34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250421 | 193700 | 8561898900 | 34400 | 34400 | 34400 | 34400 | 2532 |
| 3 | 20250421 | 193600 | 8561898900 | 34400 | 34400 | 34400 | 34400 | 0 |
| 4 | 20250421 | 193500 | 8561898900 | 34400 | 34400 | 34400 | 34400 | 0 |
| 5 | 20250421 | 193400 | 8561898900 | 34400 | 34400 | 34400 | 34400 | 0 |
| 6 | 20250421 | 193300 | 8561898900 | 34400 | 34400 | 34400 | 34400 | 0 |
| 7 | 20250421 | 193200 | 8561898900 | 34400 | 34400 | 34400 | 34400 | 0 |
| 8 | 20250421 | 193100 | 8561898900 | 34400 | 34400 | 34400 | 34400 | 0 |
| 9 | 20250421 | 193000 | 8561898900 | 34400 | 34400 | 34400 | 34400 | 0 |
| 10 | 20250421 | 192900 | 8561898900 | 34400 | 34400 | 34400 | 34400 | 0 |
| 11 | 20250421 | 192800 | 8561898900 | 34400 | 34400 | 34400 | 34400 | 0 |
| 12 | 20250421 | 192700 | 8561898900 | 34400 | 34400 | 34400 | 34400 | 0 |
| 13 | 20250421 | 192600 | 8561898900 | 34400 | 34400 | 34400 | 34400 | 0 |
| 14 | 20250421 | 192500 | 8561898900 | 34400 | 34400 | 34400 | 34400 | 0 |
| 15 | 20250421 | 192400 | 8561898900 | 34400 | 34400 | 34400 | 34400 | 0 |
| 16 | 20250421 | 192300 | 8561898900 | 34400 | 34400 | 34400 | 34400 | 0 |
| 17 | 20250421 | 192200 | 8561898900 | 34400 | 34400 | 34400 | 34400 | 0 |
| 18 | 20250421 | 192100 | 8561898900 | 34400 | 34400 | 34400 | 34400 | 0 |
| 19 | 20250421 | 192000 | 8561898900 | 34400 | 34400 | 34400 | 34400 | 0 |
| 20 | 20250421 | 191900 | 8561898900 | 34400 | 34400 | 34400 | 34400 | 0 |
| 21 | 20250421 | 191800 | 8561898900 | 34400 | 34400 | 34400 | 34400 | 0 |
| 22 | 20250421 | 191700 | 8561898900 | 34400 | 34400 | 34400 | 34400 | 0 |
| 23 | 20250421 | 191600 | 8561898900 | 34400 | 34400 | 34400 | 34400 | 0 |
| 24 | 20250421 | 191500 | 8561898900 | 34400 | 34400 | 34400 | 34400 | 0 |
| 25 | 20250421 | 191400 | 8561898900 | 34400 | 34400 | 34400 | 34400 | 0 |
| 26 | 20250421 | 191300 | 8561898900 | 34400 | 34400 | 34400 | 34400 | 0 |
| 27 | 20250421 | 191200 | 8561898900 | 34400 | 34400 | 34400 | 34400 | 0 |
| 28 | 20250421 | 191100 | 8561898900 | 34400 | 34400 | 34400 | 34400 | 0 |
| 29 | 20250421 | 191000 | 8561898900 | 34400 | 34400 | 34400 | 34400 | 0 |
| 30 | 20250421 | 190900 | 8561898900 | 34400 | 34400 | 34400 | 34400 | 0 |
| 31 | 20250421 | 190800 | 8561898900 | 34400 | 34400 | 34400 | 34400 | 0 |
| 32 | 20250421 | 190700 | 8561898900 | 34400 | 34400 | 34400 | 34400 | 2532 |
| 33 | 20250421 | 190600 | 8561898900 | 34400 | 34400 | 34400 | 34400 | 0 |
| 34 | 20250421 | 190500 | 8561898900 | 34400 | 34400 | 34400 | 34400 | 0 |
| 35 | 20250421 | 190400 | 8561898900 | 34400 | 34400 | 34400 | 34400 | 0 |
| 36 | 20250421 | 190300 | 8561898900 | 34400 | 34400 | 34400 | 34400 | 0 |
| 37 | 20250421 | 190200 | 8561898900 | 34400 | 34400 | 34400 | 34400 | 0 |
| 38 | 20250421 | 190100 | 8561898900 | 34400 | 34400 | 34400 | 34400 | 0 |
| 39 | 20250421 | 190000 | 8561898900 | 34400 | 34400 | 34400 | 34400 | 0 |
| 40 | 20250421 | 185900 | 8561898900 | 34400 | 34400 | 34400 | 34400 | 0 |
| 41 | 20250421 | 185800 | 8561898900 | 34400 | 34400 | 34400 | 34400 | 0 |
| 42 | 20250421 | 185700 | 8561898900 | 34400 | 34400 | 34400 | 34400 | 0 |
| 43 | 20250421 | 185600 | 8561898900 | 34400 | 34400 | 34400 | 34400 | 0 |
| 44 | 20250421 | 185500 | 8561898900 | 34400 | 34400 | 34400 | 34400 | 0 |
| 45 | 20250421 | 185400 | 8561898900 | 34400 | 34400 | 34400 | 34400 | 0 |
| 46 | 20250421 | 185300 | 8561898900 | 34400 | 34400 | 34400 | 34400 | 0 |
| 47 | 20250421 | 185200 | 8561898900 | 34400 | 34400 | 34400 | 34400 | 0 |
| 48 | 20250421 | 185100 | 8561898900 | 34400 | 34400 | 34400 | 34400 | 0 |
| 49 | 20250421 | 185000 | 8561898900 | 34400 | 34400 | 34400 | 34400 | 0 |
| 50 | 20250421 | 184900 | 8561898900 | 34400 | 34400 | 34400 | 34400 | 0 |
| 51 | 20250421 | 184800 | 8561898900 | 34400 | 34400 | 34400 | 34400 | 0 |
| 52 | 20250421 | 184700 | 8561898900 | 34400 | 34400 | 34400 | 34400 | 0 |
| 53 | 20250421 | 184600 | 8561898900 | 34400 | 34400 | 34400 | 34400 | 0 |
| 54 | 20250421 | 184500 | 8561898900 | 34400 | 34400 | 34400 | 34400 | 0 |
| 55 | 20250421 | 184400 | 8561898900 | 34400 | 34400 | 34400 | 34400 | 0 |
| 56 | 20250421 | 184300 | 8561898900 | 34400 | 34400 | 34400 | 34400 | 0 |
| 57 | 20250421 | 184200 | 8561898900 | 34400 | 34400 | 34400 | 34400 | 0 |
| 58 | 20250421 | 184100 | 8561898900 | 34400 | 34400 | 34400 | 34400 | 0 |
| 59 | 20250421 | 184000 | 8561898900 | 34400 | 34400 | 34400 | 34400 | 0 |
| 60 | 20250421 | 183900 | 8561898900 | 34400 | 34400 | 34400 | 34400 | 0 |
| 61 | 20250421 | 183800 | 8561898900 | 34400 | 34400 | 34400 | 34400 | 0 |
| 62 | 20250421 | 183700 | 8561898900 | 34400 | 34400 | 34400 | 34400 | 2532 |
| 63 | 20250421 | 183600 | 8561898900 | 34400 | 34400 | 34400 | 34400 | 0 |
| 64 | 20250421 | 183500 | 8561898900 | 34400 | 34400 | 34400 | 34400 | 0 |
| 65 | 20250421 | 183400 | 8561898900 | 34400 | 34400 | 34400 | 34400 | 0 |
| 66 | 20250421 | 183300 | 8561898900 | 34400 | 34400 | 34400 | 34400 | 0 |
| 67 | 20250421 | 183200 | 8561898900 | 34400 | 34400 | 34400 | 34400 | 0 |
| 68 | 20250421 | 183100 | 8561898900 | 34400 | 34400 | 34400 | 34400 | 0 |
| 69 | 20250421 | 183000 | 8561898900 | 34400 | 34400 | 34400 | 34400 | 0 |
| 70 | 20250421 | 182900 | 8561898900 | 34400 | 34400 | 34400 | 34400 | 0 |
| 71 | 20250421 | 182800 | 8561898900 | 34400 | 34400 | 34400 | 34400 | 0 |
| 72 | 20250421 | 182700 | 8561898900 | 34400 | 34400 | 34400 | 34400 | 0 |
| 73 | 20250421 | 182600 | 8561898900 | 34400 | 34400 | 34400 | 34400 | 0 |
| 74 | 20250421 | 182500 | 8561898900 | 34400 | 34400 | 34400 | 34400 | 0 |
| 75 | 20250421 | 182400 | 8561898900 | 34400 | 34400 | 34400 | 34400 | 0 |
| 76 | 20250421 | 182300 | 8561898900 | 34400 | 34400 | 34400 | 34400 | 0 |
| 77 | 20250421 | 182200 | 8561898900 | 34400 | 34400 | 34400 | 34400 | 0 |
| 78 | 20250421 | 182100 | 8561898900 | 34400 | 34400 | 34400 | 34400 | 0 |
| 79 | 20250421 | 182000 | 8561898900 | 34400 | 34400 | 34400 | 34400 | 0 |
| 80 | 20250421 | 181900 | 8561898900 | 34400 | 34400 | 34400 | 34400 | 0 |
| 81 | 20250421 | 181800 | 8561898900 | 34400 | 34400 | 34400 | 34400 | 0 |
| 82 | 20250421 | 181700 | 8561898900 | 34400 | 34400 | 34400 | 34400 | 0 |
| 83 | 20250421 | 181600 | 8561898900 | 34400 | 34400 | 34400 | 34400 | 0 |
| 84 | 20250421 | 181500 | 8561898900 | 34400 | 34400 | 34400 | 34400 | 0 |
| 85 | 20250421 | 181400 | 8561898900 | 34400 | 34400 | 34400 | 34400 | 0 |
| 86 | 20250421 | 181300 | 8561898900 | 34400 | 34400 | 34400 | 34400 | 0 |
| 87 | 20250421 | 181200 | 8561898900 | 34400 | 34400 | 34400 | 34400 | 0 |
| 88 | 20250421 | 181100 | 8561898900 | 34400 | 34400 | 34400 | 34400 | 0 |
| 89 | 20250421 | 181000 | 8561898900 | 34400 | 34400 | 34400 | 34400 | 0 |
| 90 | 20250421 | 180900 | 8561898900 | 34400 | 34400 | 34400 | 34400 | 0 |
| 91 | 20250421 | 180800 | 8561898900 | 34400 | 34400 | 34400 | 34400 | 0 |
| 92 | 20250421 | 180700 | 8561898900 | 34400 | 34400 | 34400 | 34400 | 2532 |
| 93 | 20250421 | 180600 | 8561898900 | 34400 | 34400 | 34400 | 34400 | 0 |
| 94 | 20250421 | 180500 | 8561898900 | 34400 | 34400 | 34400 | 34400 | 0 |
| 95 | 20250421 | 180400 | 8561898900 | 34400 | 34400 | 34400 | 34400 | 0 |
| 96 | 20250421 | 180300 | 8561898900 | 34400 | 34400 | 34400 | 34400 | 0 |
| 97 | 20250421 | 180200 | 8561898900 | 34400 | 34400 | 34400 | 34400 | 0 |
| 98 | 20250421 | 180100 | 8561898900 | 34400 | 34400 | 34400 | 34400 | 0 |
| 99 | 20250421 | 180000 | 8561898900 | 34400 | 34400 | 34400 | 34400 | 0 |
| 100 | 20250421 | 175900 | 8561898900 | 34400 | 34400 | 34400 | 34400 | 0 |
| 101 | 20250421 | 175800 | 8561898900 | 34400 | 34400 | 34400 | 34400 | 0 |
| 102 | 20250421 | 175700 | 8561898900 | 34400 | 34400 | 34400 | 34400 | 0 |
| 103 | 20250421 | 175600 | 8561898900 | 34400 | 34400 | 34400 | 34400 | 0 |
| 104 | 20250421 | 175500 | 8561898900 | 34400 | 34400 | 34400 | 34400 | 0 |
| 105 | 20250421 | 175400 | 8561898900 | 34400 | 34400 | 34400 | 34400 | 0 |
| 106 | 20250421 | 175300 | 8561898900 | 34400 | 34400 | 34400 | 34400 | 0 |
| 107 | 20250421 | 175200 | 8561898900 | 34400 | 34400 | 34400 | 34400 | 0 |
| 108 | 20250421 | 175100 | 8561898900 | 34400 | 34400 | 34400 | 34400 | 0 |
| 109 | 20250421 | 175000 | 8561898900 | 34400 | 34400 | 34400 | 34400 | 0 |
| 110 | 20250421 | 174900 | 8561898900 | 34400 | 34400 | 34400 | 34400 | 0 |
| 111 | 20250421 | 174800 | 8561898900 | 34400 | 34400 | 34400 | 34400 | 0 |
| 112 | 20250421 | 174700 | 8561898900 | 34400 | 34400 | 34400 | 34400 | 0 |
| 113 | 20250421 | 174600 | 8561898900 | 34400 | 34400 | 34400 | 34400 | 0 |
| 114 | 20250421 | 174500 | 8561898900 | 34400 | 34400 | 34400 | 34400 | 0 |
| 115 | 20250421 | 174400 | 8561898900 | 34400 | 34400 | 34400 | 34400 | 0 |
| 116 | 20250421 | 174300 | 8561898900 | 34400 | 34400 | 34400 | 34400 | 0 |
| 117 | 20250421 | 174200 | 8561898900 | 34400 | 34400 | 34400 | 34400 | 0 |
| 118 | 20250421 | 174100 | 8561898900 | 34400 | 34400 | 34400 | 34400 | 0 |
| 119 | 20250421 | 174000 | 8561898900 | 34400 | 34400 | 34400 | 34400 | 0 |
| 120 | 20250421 | 173900 | 8561898900 | 34400 | 34400 | 34400 | 34400 | 0 |
| 121 | 20250421 | 173800 | 8561898900 | 34400 | 34400 | 34400 | 34400 | 0 |
| 122 | 20250421 | 173700 | 8561898900 | 34400 | 34400 | 34400 | 34400 | 2532 |
| 123 | 20250421 | 173600 | 8561898900 | 34400 | 34400 | 34400 | 34400 | 0 |
| 124 | 20250421 | 173500 | 8561898900 | 34400 | 34400 | 34400 | 34400 | 0 |
| 125 | 20250421 | 173400 | 8561898900 | 34400 | 34400 | 34400 | 34400 | 0 |
| 126 | 20250421 | 173300 | 8561898900 | 34400 | 34400 | 34400 | 34400 | 0 |
| 127 | 20250421 | 173200 | 8561898900 | 34400 | 34400 | 34400 | 34400 | 0 |
| 128 | 20250421 | 173100 | 8561898900 | 34400 | 34400 | 34400 | 34400 | 0 |
| 129 | 20250421 | 173000 | 8561898900 | 34400 | 34400 | 34400 | 34400 | 0 |
| 130 | 20250421 | 172900 | 8561898900 | 34400 | 34400 | 34400 | 34400 | 0 |
| 131 | 20250421 | 172800 | 8561898900 | 34400 | 34400 | 34400 | 34400 | 0 |
| 132 | 20250421 | 172700 | 8561898900 | 34400 | 34400 | 34400 | 34400 | 0 |
| 133 | 20250421 | 172600 | 8561898900 | 34400 | 34400 | 34400 | 34400 | 0 |
| 134 | 20250421 | 172500 | 8561898900 | 34400 | 34400 | 34400 | 34400 | 0 |
| 135 | 20250421 | 172400 | 8561898900 | 34400 | 34400 | 34400 | 34400 | 0 |
| 136 | 20250421 | 172300 | 8561898900 | 34400 | 34400 | 34400 | 34400 | 0 |
| 137 | 20250421 | 172200 | 8561898900 | 34400 | 34400 | 34400 | 34400 | 0 |
| 138 | 20250421 | 172100 | 8561898900 | 34400 | 34400 | 34400 | 34400 | 0 |
| 139 | 20250421 | 172000 | 8561898900 | 34400 | 34400 | 34400 | 34400 | 0 |
| 140 | 20250421 | 171900 | 8561898900 | 34400 | 34400 | 34400 | 34400 | 0 |
| 141 | 20250421 | 171800 | 8561898900 | 34400 | 34400 | 34400 | 34400 | 0 |
| 142 | 20250421 | 171700 | 8561898900 | 34400 | 34400 | 34400 | 34400 | 0 |
| 143 | 20250421 | 171600 | 8561898900 | 34400 | 34400 | 34400 | 34400 | 0 |
| 144 | 20250421 | 171500 | 8561898900 | 34400 | 34400 | 34400 | 34400 | 0 |
| 145 | 20250421 | 171400 | 8561898900 | 34400 | 34400 | 34400 | 34400 | 0 |
| 146 | 20250421 | 171300 | 8561898900 | 34400 | 34400 | 34400 | 34400 | 0 |
| 147 | 20250421 | 171200 | 8561898900 | 34400 | 34400 | 34400 | 34400 | 0 |
| 148 | 20250421 | 171100 | 8561898900 | 34400 | 34400 | 34400 | 34400 | 0 |
| 149 | 20250421 | 171000 | 8561898900 | 34400 | 34400 | 34400 | 34400 | 0 |
| 150 | 20250421 | 170900 | 8561898900 | 34400 | 34400 | 34400 | 34400 | 0 |
| 151 | 20250421 | 170800 | 8561898900 | 34400 | 34400 | 34400 | 34400 | 0 |
| 152 | 20250421 | 170700 | 8561898900 | 34400 | 34400 | 34400 | 34400 | 2532 |
| 153 | 20250421 | 170600 | 8561898900 | 34400 | 34400 | 34400 | 34400 | 0 |
| 154 | 20250421 | 170500 | 8561898900 | 34400 | 34400 | 34400 | 34400 | 0 |
| 155 | 20250421 | 170400 | 8561898900 | 34400 | 34400 | 34400 | 34400 | 0 |
| 156 | 20250421 | 170300 | 8561898900 | 34400 | 34400 | 34400 | 34400 | 0 |
| 157 | 20250421 | 170200 | 8561898900 | 34400 | 34400 | 34400 | 34400 | 0 |
| 158 | 20250421 | 170100 | 8561898900 | 34400 | 34400 | 34400 | 34400 | 0 |
| 159 | 20250421 | 170000 | 8561898900 | 34400 | 34400 | 34400 | 34400 | 0 |
| 160 | 20250421 | 165900 | 8561898900 | 34400 | 34400 | 34400 | 34400 | 0 |
| 161 | 20250421 | 165800 | 8561898900 | 34400 | 34400 | 34400 | 34400 | 0 |
| 162 | 20250421 | 165700 | 8561898900 | 34400 | 34400 | 34400 | 34400 | 0 |
| 163 | 20250421 | 165600 | 8561898900 | 34400 | 34400 | 34400 | 34400 | 0 |
| 164 | 20250421 | 165500 | 8561898900 | 34400 | 34400 | 34400 | 34400 | 0 |
| 165 | 20250421 | 165400 | 8561898900 | 34400 | 34400 | 34400 | 34400 | 0 |
| 166 | 20250421 | 165300 | 8561898900 | 34400 | 34400 | 34400 | 34400 | 0 |
| 167 | 20250421 | 165200 | 8561898900 | 34400 | 34400 | 34400 | 34400 | 0 |
| 168 | 20250421 | 165100 | 8561898900 | 34400 | 34400 | 34400 | 34400 | 0 |
| 169 | 20250421 | 165000 | 8561898900 | 34400 | 34400 | 34400 | 34400 | 0 |
| 170 | 20250421 | 164900 | 8561898900 | 34400 | 34400 | 34400 | 34400 | 0 |
| 171 | 20250421 | 164800 | 8561898900 | 34400 | 34400 | 34400 | 34400 | 0 |
| 172 | 20250421 | 164700 | 8561898900 | 34400 | 34400 | 34400 | 34400 | 0 |
| 173 | 20250421 | 164600 | 8561898900 | 34400 | 34400 | 34400 | 34400 | 0 |
| 174 | 20250421 | 164500 | 8561898900 | 34400 | 34400 | 34400 | 34400 | 0 |
| 175 | 20250421 | 164400 | 8561898900 | 34400 | 34400 | 34400 | 34400 | 0 |
| 176 | 20250421 | 164300 | 8561898900 | 34400 | 34400 | 34400 | 34400 | 0 |
| 177 | 20250421 | 164200 | 8561898900 | 34400 | 34400 | 34400 | 34400 | 0 |
| 178 | 20250421 | 164100 | 8561898900 | 34400 | 34400 | 34400 | 34400 | 0 |
| 179 | 20250421 | 164000 | 8561898900 | 34400 | 34400 | 34400 | 34400 | 0 |
| 180 | 20250421 | 163900 | 8561898900 | 34400 | 34400 | 34400 | 34400 | 0 |
| 181 | 20250421 | 163800 | 8561898900 | 34400 | 34400 | 34400 | 34400 | 0 |
| 182 | 20250421 | 163700 | 8561898900 | 34400 | 34400 | 34400 | 34400 | 2532 |
| 183 | 20250421 | 163600 | 8561898900 | 34400 | 34400 | 34400 | 34400 | 0 |
| 184 | 20250421 | 163500 | 8561898900 | 34400 | 34400 | 34400 | 34400 | 0 |
| 185 | 20250421 | 163400 | 8561898900 | 34400 | 34400 | 34400 | 34400 | 0 |
| 186 | 20250421 | 163300 | 8561898900 | 34400 | 34400 | 34400 | 34400 | 0 |
| 187 | 20250421 | 163200 | 8561898900 | 34400 | 34400 | 34400 | 34400 | 0 |
| 188 | 20250421 | 163100 | 8561898900 | 34400 | 34400 | 34400 | 34400 | 0 |
| 189 | 20250421 | 163000 | 8561898900 | 34400 | 34400 | 34400 | 34400 | 0 |
| 190 | 20250421 | 162900 | 8561898900 | 34400 | 34400 | 34400 | 34400 | 0 |
| 191 | 20250421 | 162800 | 8561898900 | 34400 | 34400 | 34400 | 34400 | 0 |
| 192 | 20250421 | 162700 | 8561898900 | 34400 | 34400 | 34400 | 34400 | 0 |
| 193 | 20250421 | 162600 | 8561898900 | 34400 | 34400 | 34400 | 34400 | 0 |
| 194 | 20250421 | 162500 | 8561898900 | 34400 | 34400 | 34400 | 34400 | 0 |
| 195 | 20250421 | 162400 | 8561898900 | 34400 | 34400 | 34400 | 34400 | 0 |
| 196 | 20250421 | 162300 | 8561898900 | 34400 | 34400 | 34400 | 34400 | 0 |
| 197 | 20250421 | 162200 | 8561898900 | 34400 | 34400 | 34400 | 34400 | 0 |
| 198 | 20250421 | 162100 | 8561898900 | 34400 | 34400 | 34400 | 34400 | 0 |
| 199 | 20250421 | 162000 | 8561898900 | 34400 | 34400 | 34400 | 34400 | 0 |
| 200 | 20250421 | 161900 | 8561898900 | 34400 | 34400 | 34400 | 34400 | 0 |
| 201 | 20250421 | 161800 | 8561898900 | 34400 | 34400 | 34400 | 34400 | 0 |
| 202 | 20250421 | 161700 | 8561898900 | 34400 | 34400 | 34400 | 34400 | 0 |
| 203 | 20250421 | 161600 | 8561898900 | 34400 | 34400 | 34400 | 34400 | 0 |
| 204 | 20250421 | 161500 | 8561898900 | 34400 | 34400 | 34400 | 34400 | 0 |
| 205 | 20250421 | 161400 | 8561898900 | 34400 | 34400 | 34400 | 34400 | 0 |
| 206 | 20250421 | 161300 | 8561898900 | 34400 | 34400 | 34400 | 34400 | 0 |
| 207 | 20250421 | 161200 | 8561898900 | 34400 | 34400 | 34400 | 34400 | 0 |
| 208 | 20250421 | 161100 | 8561898900 | 34400 | 34400 | 34400 | 34400 | 0 |
| 209 | 20250421 | 161000 | 8561898900 | 34400 | 34400 | 34400 | 34400 | 0 |
| 210 | 20250421 | 160900 | 8561898900 | 34400 | 34400 | 34400 | 34400 | 0 |
| 211 | 20250421 | 160800 | 8561898900 | 34400 | 34400 | 34400 | 34400 | 0 |
| 212 | 20250421 | 160700 | 8561898900 | 34400 | 34400 | 34400 | 34400 | 2532 |
| 213 | 20250421 | 160600 | 8561898900 | 34400 | 34400 | 34400 | 34400 | 0 |
| 214 | 20250421 | 160500 | 8561898900 | 34400 | 34400 | 34400 | 34400 | 0 |
| 215 | 20250421 | 160400 | 8561898900 | 34400 | 34400 | 34400 | 34400 | 0 |
| 216 | 20250421 | 160300 | 8561898900 | 34400 | 34400 | 34400 | 34400 | 0 |
| 217 | 20250421 | 160200 | 8561898900 | 34400 | 34400 | 34400 | 34400 | 0 |
| 218 | 20250421 | 160100 | 8561898900 | 34400 | 34400 | 34400 | 34400 | 0 |
| 219 | 20250421 | 160000 | 8561898900 | 34400 | 34400 | 34400 | 34400 | 0 |
| 220 | 20250421 | 155900 | 8561898900 | 34400 | 34400 | 34400 | 34400 | 0 |
| 221 | 20250421 | 155800 | 8561898900 | 34400 | 34400 | 34400 | 34400 | 0 |
| 222 | 20250421 | 155700 | 8561898900 | 34400 | 34400 | 34400 | 34400 | 0 |
| 223 | 20250421 | 155600 | 8561898900 | 34400 | 34400 | 34400 | 34400 | 0 |
| 224 | 20250421 | 155500 | 8561898900 | 34400 | 34400 | 34400 | 34400 | 0 |
| 225 | 20250421 | 155400 | 8561898900 | 34400 | 34400 | 34400 | 34400 | 0 |
| 226 | 20250421 | 155300 | 8561898900 | 34400 | 34400 | 34400 | 34400 | 0 |
| 227 | 20250421 | 155200 | 8561898900 | 34400 | 34400 | 34400 | 34400 | 0 |
| 228 | 20250421 | 155100 | 8561898900 | 34400 | 34400 | 34400 | 34400 | 0 |
| 229 | 20250421 | 155000 | 8561898900 | 34400 | 34400 | 34400 | 34400 | 0 |
| 230 | 20250421 | 154900 | 8561898900 | 34400 | 34400 | 34400 | 34400 | 0 |
| 231 | 20250421 | 154800 | 8561898900 | 34400 | 34400 | 34400 | 34400 | 0 |
| 232 | 20250421 | 154700 | 8561898900 | 34400 | 34400 | 34400 | 34400 | 0 |
| 233 | 20250421 | 154600 | 8561898900 | 34400 | 34400 | 34400 | 34400 | 0 |
| 234 | 20250421 | 154500 | 8561898900 | 34400 | 34400 | 34400 | 34400 | 0 |
| 235 | 20250421 | 154400 | 8561898900 | 34400 | 34400 | 34400 | 34400 | 0 |
| 236 | 20250421 | 154300 | 8561898900 | 34400 | 34400 | 34400 | 34400 | 0 |
| 237 | 20250421 | 154200 | 8561898900 | 34400 | 34400 | 34400 | 34400 | 0 |
| 238 | 20250421 | 154100 | 8561898900 | 34400 | 34400 | 34400 | 34400 | 0 |
| 239 | 20250421 | 154000 | 8561898900 | 34400 | 34400 | 34400 | 34400 | 0 |
| 240 | 20250421 | 153900 | 8561898900 | 34400 | 34400 | 34400 | 34400 | 0 |
| 241 | 20250421 | 153800 | 8561898900 | 34400 | 34400 | 34400 | 34400 | 0 |
| 242 | 20250421 | 153700 | 8561898900 | 34400 | 34400 | 34400 | 34400 | 2532 |
| 243 | 20250421 | 153600 | 8561898900 | 34400 | 34400 | 34400 | 34400 | 0 |
| 244 | 20250421 | 153500 | 8561898900 | 34400 | 34400 | 34400 | 34400 | 0 |
| 245 | 20250421 | 153400 | 8561898900 | 34400 | 34400 | 34400 | 34400 | 0 |
| 246 | 20250421 | 153300 | 8561898900 | 34400 | 34400 | 34400 | 34400 | 0 |
| 247 | 20250421 | 153200 | 8561898900 | 34400 | 34400 | 34400 | 34400 | 0 |
| 248 | 20250421 | 153100 | 8561898900 | 34400 | 34400 | 34400 | 34400 | 0 |
| 249 | 20250421 | 153000 | 8561898900 | 34400 | 34400 | 34400 | 34400 | 2532 |
| 250 | 20250421 | 152900 | 8474798100 | 34250 | 34250 | 34250 | 34250 | 0 |
| 251 | 20250421 | 152800 | 8474798100 | 34250 | 34250 | 34250 | 34250 | 0 |
| 252 | 20250421 | 152700 | 8474798100 | 34250 | 34250 | 34250 | 34250 | 0 |
| 253 | 20250421 | 152600 | 8474798100 | 34250 | 34250 | 34250 | 34250 | 0 |
| 254 | 20250421 | 152500 | 8474798100 | 34250 | 34250 | 34250 | 34250 | 0 |
| 255 | 20250421 | 152400 | 8474798100 | 34250 | 34250 | 34250 | 34250 | 0 |
| 256 | 20250421 | 152300 | 8474798100 | 34250 | 34250 | 34250 | 34250 | 0 |
| 257 | 20250421 | 152200 | 8474798100 | 34250 | 34250 | 34250 | 34250 | 0 |
| 258 | 20250421 | 152100 | 8474798100 | 34250 | 34250 | 34250 | 34250 | 0 |
| 259 | 20250421 | 152000 | 8474798100 | 34250 | 34250 | 34250 | 34250 | 0 |
| 260 | 20250421 | 151900 | 8474798100 | 34250 | 34300 | 34400 | 34200 | 2022 |
| 261 | 20250421 | 151800 | 8405517750 | 34300 | 34350 | 34350 | 34250 | 578 |
| 262 | 20250421 | 151700 | 8385713550 | 34350 | 34350 | 34350 | 34300 | 876 |
| 263 | 20250421 | 151600 | 8355647600 | 34350 | 34400 | 34400 | 34300 | 1132 |
| 264 | 20250421 | 151500 | 8316768200 | 34400 | 34350 | 34400 | 34300 | 622 |
| 265 | 20250421 | 151400 | 8295400750 | 34350 | 34350 | 34350 | 34350 | 234 |
| 266 | 20250421 | 151300 | 8287362850 | 34300 | 34350 | 34450 | 34300 | 724 |
| 267 | 20250421 | 151200 | 8262474950 | 34350 | 34400 | 34400 | 34300 | 281 |
| 268 | 20250421 | 151100 | 8252828100 | 34400 | 34400 | 34400 | 34350 | 1109 |
| 269 | 20250421 | 151000 | 8214691000 | 34300 | 34500 | 34500 | 34300 | 1057 |
| 270 | 20250421 | 150900 | 8178397050 | 34500 | 34550 | 34550 | 34500 | 225 |
| 271 | 20250421 | 150800 | 8170630850 | 34500 | 34500 | 34500 | 34500 | 572 |
| 272 | 20250421 | 150700 | 8150896850 | 34500 | 34350 | 34500 | 34350 | 2727 |
| 273 | 20250421 | 150600 | 8057102800 | 34350 | 34400 | 34400 | 34350 | 204 |
| 274 | 20250421 | 150500 | 8050095100 | 34400 | 34400 | 34400 | 34350 | 127 |
| 275 | 20250421 | 150400 | 8045726550 | 34400 | 34450 | 34450 | 34400 | 97 |
| 276 | 20250421 | 150300 | 8042388300 | 34450 | 34450 | 34450 | 34400 | 334 |
| 277 | 20250421 | 150200 | 8030882950 | 34450 | 34450 | 34500 | 34450 | 45 |
| 278 | 20250421 | 150100 | 8029331900 | 34450 | 34600 | 34600 | 34450 | 1192 |
| 279 | 20250421 | 150000 | 7988151375 | 34600 | 34600 | 34600 | 34550 | 207 |
| 280 | 20250421 | 145900 | 7980991275 | 34650 | 34650 | 34650 | 34600 | 521 |
| 281 | 20250421 | 145800 | 7962950625 | 34600 | 34550 | 34600 | 34550 | 1419 |
| 282 | 20250421 | 145700 | 7913885925 | 34500 | 34500 | 34550 | 34400 | 1752 |
| 283 | 20250421 | 145600 | 7853461375 | 34400 | 34350 | 34500 | 34350 | 1434 |
| 284 | 20250421 | 145500 | 7804112225 | 34350 | 34450 | 34450 | 34350 | 772 |
| 285 | 20250421 | 145400 | 7777563475 | 34450 | 34450 | 34500 | 34450 | 50 |
| 286 | 20250421 | 145300 | 7775839675 | 34450 | 34500 | 34500 | 34450 | 122 |
| 287 | 20250421 | 145200 | 7771635225 | 34450 | 34450 | 34500 | 34350 | 1035 |
| 288 | 20250421 | 145100 | 7735994325 | 34450 | 34500 | 34500 | 34450 | 232 |
| 289 | 20250421 | 145000 | 7727999425 | 34500 | 34500 | 34500 | 34500 | 204 |
| 290 | 20250421 | 144900 | 7720961425 | 34500 | 34450 | 34500 | 34450 | 50 |
| 291 | 20250421 | 144800 | 7719237425 | 34500 | 34450 | 34500 | 34450 | 75 |
| 292 | 20250421 | 144700 | 7716652425 | 34450 | 34450 | 34550 | 34450 | 4139 |
| 293 | 20250421 | 144600 | 7573997425 | 34400 | 34500 | 34500 | 34400 | 334 |
| 294 | 20250421 | 144500 | 7562490925 | 34500 | 34600 | 34600 | 34500 | 101 |
| 295 | 20250421 | 144400 | 7559006325 | 34600 | 34550 | 34600 | 34500 | 302 |
| 296 | 20250421 | 144300 | 7548572175 | 34550 | 34600 | 34600 | 34500 | 160 |
| 297 | 20250421 | 144200 | 7543046525 | 34600 | 34600 | 34600 | 34600 | 112 |
| 298 | 20250421 | 144100 | 7539171325 | 34600 | 34600 | 34650 | 34500 | 1436 |
| 299 | 20250421 | 144000 | 7489484625 | 34650 | 34750 | 34750 | 34600 | 85 |
| 300 | 20250421 | 143900 | 7486538625 | 34800 | 34600 | 34800 | 34600 | 773 |
| 301 | 20250421 | 143800 | 7459705525 | 34600 | 34550 | 34600 | 34500 | 303 |
| 302 | 20250421 | 143700 | 7449232175 | 34550 | 34450 | 34550 | 34450 | 855 |
| 303 | 20250421 | 143600 | 7419765575 | 34450 | 34500 | 34500 | 34350 | 1301 |
| 304 | 20250421 | 143500 | 7374976175 | 34500 | 34550 | 34550 | 34500 | 280 |
| 305 | 20250421 | 143400 | 7365311625 | 34550 | 34600 | 34600 | 34550 | 353 |
| 306 | 20250421 | 143300 | 7353114675 | 34600 | 34650 | 34650 | 34600 | 63 |
| 307 | 20250421 | 143200 | 7350934225 | 34600 | 34650 | 34650 | 34600 | 369 |
| 308 | 20250421 | 143100 | 7338164875 | 34650 | 34600 | 34650 | 34600 | 52 |
| 309 | 20250421 | 143000 | 7336364375 | 34600 | 34550 | 34600 | 34550 | 354 |
| 310 | 20250421 | 142900 | 7324116075 | 34600 | 34550 | 34600 | 34550 | 72 |
| 311 | 20250421 | 142800 | 7321628025 | 34550 | 34600 | 34600 | 34500 | 250 |
| 312 | 20250421 | 142700 | 7312986175 | 34600 | 34600 | 34600 | 34600 | 131 |
| 313 | 20250421 | 142600 | 7308453575 | 34550 | 34550 | 34550 | 34500 | 884 |
| 314 | 20250421 | 142500 | 7277927175 | 34500 | 34550 | 34550 | 34500 | 41 |
| 315 | 20250421 | 142400 | 7276511725 | 34550 | 34550 | 34550 | 34550 | 41 |
| 316 | 20250421 | 142300 | 7275095175 | 34550 | 34500 | 34550 | 34500 | 231 |
| 317 | 20250421 | 142200 | 7267123275 | 34500 | 34500 | 34500 | 34500 | 362 |
| 318 | 20250421 | 142100 | 7254634275 | 34450 | 34400 | 34450 | 34400 | 331 |
| 319 | 20250421 | 142000 | 7243231375 | 34400 | 34475 | 34500 | 34400 | 267 |
| 320 | 20250421 | 141900 | 7234033175 | 34500 | 34550 | 34550 | 34400 | 579 |
| 321 | 20250421 | 141800 | 7214099775 | 34550 | 34550 | 34550 | 34500 | 41 |
| 322 | 20250421 | 141700 | 7212683825 | 34550 | 34600 | 34650 | 34450 | 1062 |
| 323 | 20250421 | 141600 | 7175980575 | 34600 | 34650 | 34650 | 34600 | 26 |
| 324 | 20250421 | 141500 | 7175079875 | 34600 | 34650 | 34650 | 34600 | 276 |
| 325 | 20250421 | 141400 | 7165527425 | 34650 | 34650 | 34650 | 34650 | 517 |
| 326 | 20250421 | 141300 | 7147613375 | 34650 | 34700 | 34700 | 34650 | 372 |
| 327 | 20250421 | 141200 | 7134723375 | 34700 | 34700 | 34700 | 34650 | 41 |
| 328 | 20250421 | 141100 | 7133301175 | 34700 | 34650 | 34700 | 34650 | 386 |
| 329 | 20250421 | 141000 | 7119922975 | 34650 | 34650 | 34700 | 34650 | 354 |
| 330 | 20250421 | 140900 | 7107656725 | 34650 | 34650 | 34650 | 34650 | 30 |
| 331 | 20250421 | 140800 | 7106617225 | 34650 | 34650 | 34700 | 34650 | 214 |
| 332 | 20250421 | 140700 | 7099200675 | 34650 | 34750 | 34750 | 34650 | 547 |
| 333 | 20250421 | 140600 | 7080230825 | 34700 | 34700 | 34750 | 34700 | 54 |
| 334 | 20250421 | 140500 | 7078355875 | 34700 | 34750 | 34750 | 34700 | 110 |
| 335 | 20250421 | 140400 | 7074537475 | 34750 | 34700 | 34750 | 34700 | 455 |
| 336 | 20250421 | 140300 | 7058748075 | 34700 | 34650 | 34700 | 34650 | 43 |
| 337 | 20250421 | 140200 | 7057256175 | 34650 | 34650 | 34650 | 34650 | 60 |
| 338 | 20250421 | 140100 | 7055177175 | 34650 | 34700 | 34700 | 34650 | 111 |
| 339 | 20250421 | 140000 | 7051325575 | 34700 | 34650 | 34700 | 34650 | 268 |
| 340 | 20250421 | 135900 | 7042037800 | 34600 | 34750 | 34750 | 34600 | 2026 |
| 341 | 20250421 | 135800 | 6971866550 | 34800 | 34800 | 34800 | 34800 | 2 |
| 342 | 20250421 | 135700 | 6971796950 | 34750 | 34750 | 34750 | 34750 | 286 |
| 343 | 20250421 | 135600 | 6961858450 | 34750 | 34750 | 34750 | 34750 | 166 |
| 344 | 20250421 | 135500 | 6956089950 | 34750 | 34750 | 34800 | 34750 | 686 |
| 345 | 20250421 | 135400 | 6932219850 | 34750 | 34800 | 34800 | 34750 | 409 |
| 346 | 20250421 | 135300 | 6917990450 | 34800 | 34800 | 34800 | 34750 | 39 |
| 347 | 20250421 | 135200 | 6916633400 | 34750 | 34800 | 34800 | 34750 | 224 |
| 348 | 20250421 | 135100 | 6908849250 | 34800 | 34800 | 34800 | 34750 | 178 |
| 349 | 20250421 | 135000 | 6902662600 | 34750 | 34800 | 34800 | 34750 | 97 |
| 350 | 20250421 | 134900 | 6899288750 | 34800 | 34850 | 34850 | 34800 | 207 |
| 351 | 20250421 | 134800 | 6892084500 | 34850 | 34800 | 34850 | 34800 | 1221 |
| 352 | 20250421 | 134700 | 6849580100 | 34900 | 34850 | 34900 | 34850 | 465 |
| 353 | 20250421 | 134600 | 6833370250 | 34850 | 34800 | 34850 | 34750 | 679 |
| 354 | 20250421 | 134500 | 6809757050 | 34800 | 34900 | 34900 | 34750 | 467 |
| 355 | 20250421 | 134400 | 6793500950 | 34850 | 34900 | 34900 | 34850 | 1113 |
| 356 | 20250421 | 134300 | 6754712600 | 34900 | 35100 | 35100 | 34900 | 2252 |
| 357 | 20250421 | 134200 | 6675831300 | 35100 | 35200 | 35200 | 35100 | 1390 |
| 358 | 20250421 | 134100 | 6627004650 | 35200 | 35200 | 35200 | 35200 | 67 |
| 359 | 20250421 | 134000 | 6624646250 | 35200 | 35150 | 35200 | 35150 | 265 |
| 360 | 20250421 | 133900 | 6615330600 | 35150 | 35225 | 35250 | 35150 | 174 |
| 361 | 20250421 | 133800 | 6609204825 | 35250 | 35200 | 35250 | 35200 | 1916 |
| 362 | 20250421 | 133700 | 6541720975 | 35200 | 35300 | 35350 | 35200 | 498 |
| 363 | 20250421 | 133600 | 6524166625 | 35350 | 35400 | 35400 | 35350 | 373 |
| 364 | 20250421 | 133500 | 6510980975 | 35400 | 35400 | 35400 | 35350 | 162 |
| 365 | 20250421 | 133400 | 6505253875 | 35400 | 35400 | 35450 | 35400 | 321 |
| 366 | 20250421 | 133300 | 6493889525 | 35400 | 35500 | 35500 | 35400 | 852 |
| 367 | 20250421 | 133200 | 6463688875 | 35500 | 35500 | 35500 | 35500 | 52 |
| 368 | 20250421 | 133100 | 6461842875 | 35500 | 35550 | 35550 | 35500 | 774 |
| 369 | 20250421 | 133000 | 6434350875 | 35550 | 35400 | 35550 | 35400 | 1002 |
| 370 | 20250421 | 132900 | 6398796525 | 35400 | 35500 | 35550 | 35250 | 3040 |
| 371 | 20250421 | 132800 | 6290988575 | 35500 | 35450 | 35500 | 35450 | 89 |
| 372 | 20250421 | 132700 | 6287833075 | 35450 | 35400 | 35450 | 35200 | 887 |
| 373 | 20250421 | 132600 | 6256462325 | 35400 | 35450 | 35450 | 35400 | 935 |
| 374 | 20250421 | 132500 | 6223357975 | 35450 | 35450 | 35500 | 35400 | 1760 |
| 375 | 20250421 | 132400 | 6160967175 | 35450 | 35350 | 35450 | 35250 | 4145 |
| 376 | 20250421 | 132300 | 6014518625 | 35300 | 35300 | 35350 | 35250 | 429 |
| 377 | 20250421 | 132200 | 5999376675 | 35250 | 35050 | 35400 | 35050 | 3320 |
| 378 | 20250421 | 132100 | 5882332175 | 35050 | 35050 | 35050 | 35000 | 130 |
| 379 | 20250421 | 132000 | 5877776675 | 35050 | 35000 | 35050 | 35000 | 993 |
| 380 | 20250421 | 131900 | 5842997525 | 35050 | 35050 | 35050 | 34950 | 193 |
| 381 | 20250421 | 131800 | 5836238675 | 35000 | 34800 | 35000 | 34800 | 800 |
| 382 | 20250421 | 131700 | 5808311925 | 34800 | 34800 | 34850 | 34750 | 387 |
| 383 | 20250421 | 131600 | 5794845125 | 34800 | 34925 | 34925 | 34800 | 383 |
| 384 | 20250421 | 131500 | 5781491125 | 34925 | 34950 | 34950 | 34900 | 169 |
| 385 | 20250421 | 131400 | 5775589825 | 34950 | 34900 | 34950 | 34900 | 169 |
| 386 | 20250421 | 131300 | 5769688125 | 34950 | 34900 | 34950 | 34900 | 248 |
| 387 | 20250421 | 131200 | 5761026325 | 34950 | 34950 | 34950 | 34900 | 510 |
| 388 | 20250421 | 131100 | 5743221975 | 34950 | 34950 | 35000 | 34950 | 141 |
| 389 | 20250421 | 131000 | 5738293375 | 35000 | 35100 | 35100 | 35000 | 310 |
| 390 | 20250421 | 130900 | 5727437075 | 35050 | 35125 | 35150 | 35050 | 340 |
| 391 | 20250421 | 130800 | 5715494725 | 35125 | 35100 | 35300 | 35100 | 664 |
| 392 | 20250421 | 130700 | 5692089500 | 35300 | 35250 | 35300 | 35100 | 740 |
| 393 | 20250421 | 130600 | 5666037350 | 35150 | 35250 | 35300 | 35150 | 727 |
| 394 | 20250421 | 130500 | 5640413900 | 35250 | 35400 | 35400 | 35200 | 1055 |
| 395 | 20250421 | 130400 | 5603178450 | 35400 | 35250 | 35450 | 35250 | 2783 |
| 396 | 20250421 | 130300 | 5504650700 | 35200 | 35000 | 35400 | 34950 | 4681 |
| 397 | 20250421 | 130200 | 5339971800 | 34950 | 34850 | 35000 | 34800 | 1087 |
| 398 | 20250421 | 130100 | 5302015150 | 34850 | 34800 | 35000 | 34700 | 1062 |
| 399 | 20250421 | 130000 | 5265015800 | 34800 | 35000 | 35000 | 34800 | 213 |
| 400 | 20250421 | 125900 | 5257584600 | 35050 | 35000 | 35100 | 35000 | 849 |
| 401 | 20250421 | 125800 | 5227833150 | 34950 | 35050 | 35050 | 34900 | 3340 |
| 402 | 20250421 | 125700 | 5110856825 | 35150 | 35000 | 35150 | 34900 | 2152 |
| 403 | 20250421 | 125600 | 5035462825 | 35000 | 34800 | 35000 | 34750 | 1997 |
| 404 | 20250421 | 125500 | 4965761125 | 34750 | 34700 | 34750 | 34650 | 1428 |
| 405 | 20250421 | 125400 | 4916180275 | 34650 | 34650 | 34700 | 34650 | 302 |
| 406 | 20250421 | 125300 | 4905715675 | 34650 | 34650 | 34700 | 34550 | 2215 |
| 407 | 20250421 | 125200 | 4829090625 | 34600 | 34550 | 34650 | 34550 | 1132 |
| 408 | 20250421 | 125100 | 4789941925 | 34600 | 34500 | 34600 | 34500 | 1142 |
| 409 | 20250421 | 125000 | 4750483825 | 34500 | 34550 | 34600 | 34500 | 1754 |
| 410 | 20250421 | 124900 | 4689869675 | 34600 | 34650 | 34650 | 34600 | 939 |
| 411 | 20250421 | 124800 | 4657367625 | 34650 | 34500 | 34650 | 34450 | 2180 |
| 412 | 20250421 | 124700 | 4582032625 | 34450 | 34350 | 34500 | 34350 | 1349 |
| 413 | 20250421 | 124600 | 4535641025 | 34300 | 34300 | 34300 | 34300 | 24 |
| 414 | 20250421 | 124500 | 4534817825 | 34300 | 34300 | 34350 | 34300 | 785 |
| 415 | 20250421 | 124400 | 4507890775 | 34300 | 34200 | 34300 | 34200 | 1090 |
| 416 | 20250421 | 124300 | 4470552225 | 34200 | 34300 | 34300 | 34200 | 567 |
| 417 | 20250421 | 124200 | 4451132275 | 34300 | 34250 | 34300 | 34250 | 1343 |
| 418 | 20250421 | 124100 | 4405100825 | 34250 | 34250 | 34300 | 34250 | 2296 |
| 419 | 20250421 | 124000 | 4326460925 | 34300 | 34250 | 34300 | 34250 | 558 |
| 420 | 20250421 | 123900 | 4307324625 | 34300 | 34150 | 34350 | 34100 | 1211 |
| 421 | 20250421 | 123800 | 4265850425 | 34250 | 34150 | 34250 | 34150 | 437 |
| 422 | 20250421 | 123700 | 4250922925 | 34150 | 34150 | 34150 | 34150 | 29 |
| 423 | 20250421 | 123600 | 4249932575 | 34150 | 34100 | 34150 | 34100 | 84 |
| 424 | 20250421 | 123500 | 4247065825 | 34100 | 34100 | 34150 | 34050 | 1199 |
| 425 | 20250421 | 123400 | 4206215325 | 34200 | 34200 | 34200 | 34150 | 176 |
| 426 | 20250421 | 123300 | 4200201275 | 34200 | 34250 | 34250 | 34150 | 209 |
| 427 | 20250421 | 123200 | 4193057975 | 34250 | 34250 | 34300 | 34100 | 824 |
| 428 | 20250421 | 123100 | 4164892275 | 34250 | 34300 | 34300 | 34250 | 441 |
| 429 | 20250421 | 123000 | 4149771625 | 34250 | 34300 | 34350 | 34250 | 154 |
| 430 | 20250421 | 122900 | 4144489425 | 34300 | 34300 | 34350 | 34300 | 156 |
| 431 | 20250421 | 122800 | 4139136375 | 34350 | 34300 | 34350 | 34300 | 418 |
| 432 | 20250421 | 122700 | 4124779725 | 34350 | 34300 | 34350 | 34250 | 745 |
| 433 | 20250421 | 122600 | 4099229225 | 34250 | 34250 | 34300 | 34200 | 649 |
| 434 | 20250421 | 122500 | 4077004425 | 34250 | 34200 | 34300 | 34200 | 561 |
| 435 | 20250421 | 122400 | 4057792275 | 34200 | 34300 | 34300 | 34200 | 86 |
| 436 | 20250421 | 122300 | 4054850375 | 34300 | 34250 | 34300 | 34250 | 111 |
| 437 | 20250421 | 122200 | 4051046125 | 34250 | 34250 | 34300 | 34250 | 97 |
| 438 | 20250421 | 122100 | 4047723575 | 34250 | 34250 | 34300 | 34250 | 148 |
| 439 | 20250421 | 122000 | 4042653275 | 34250 | 34150 | 34250 | 34150 | 1200 |
| 440 | 20250421 | 121900 | 4001598825 | 34150 | 34100 | 34150 | 34100 | 10 |
| 441 | 20250421 | 121800 | 4001257675 | 34150 | 34150 | 34200 | 34100 | 430 |
| 442 | 20250421 | 121700 | 3986577325 | 34150 | 34050 | 34150 | 34050 | 988 |
| 443 | 20250421 | 121600 | 3952888075 | 34100 | 34050 | 34100 | 34000 | 154 |
| 444 | 20250421 | 121500 | 3947646775 | 34050 | 34050 | 34100 | 34050 | 52 |
| 445 | 20250421 | 121400 | 3945875075 | 34050 | 34000 | 34050 | 34000 | 114 |
| 446 | 20250421 | 121300 | 3941994275 | 34000 | 34100 | 34100 | 34000 | 187 |
| 447 | 20250421 | 121200 | 3935628675 | 34050 | 34100 | 34100 | 34000 | 291 |
| 448 | 20250421 | 121100 | 3925723575 | 34100 | 34050 | 34100 | 34050 | 722 |
| 449 | 20250421 | 121000 | 3901139025 | 34000 | 34050 | 34050 | 34000 | 818 |
| 450 | 20250421 | 120900 | 3873323425 | 34050 | 34050 | 34050 | 34050 | 178 |
| 451 | 20250421 | 120800 | 3867262525 | 34000 | 34000 | 34050 | 34000 | 164 |
| 452 | 20250421 | 120700 | 3861686375 | 34000 | 34000 | 34000 | 34000 | 19 |
| 453 | 20250421 | 120600 | 3861040375 | 34025 | 34050 | 34050 | 34000 | 102 |
| 454 | 20250421 | 120500 | 3857570050 | 34000 | 34050 | 34050 | 34000 | 60 |
| 455 | 20250421 | 120400 | 3855529450 | 34050 | 34100 | 34100 | 34050 | 124 |
| 456 | 20250421 | 120300 | 3851307200 | 34100 | 34100 | 34100 | 34100 | 42 |
| 457 | 20250421 | 120200 | 3849875000 | 34100 | 34050 | 34100 | 34050 | 512 |
| 458 | 20250421 | 120100 | 3832439950 | 34050 | 34000 | 34100 | 34000 | 788 |
| 459 | 20250421 | 120000 | 3805609000 | 34000 | 34050 | 34050 | 34000 | 440 |
| 460 | 20250421 | 115900 | 3790645600 | 34050 | 34050 | 34050 | 34050 | 189 |
| 461 | 20250421 | 115800 | 3784210150 | 34050 | 34100 | 34100 | 34050 | 161 |
| 462 | 20250421 | 115700 | 3778725900 | 34100 | 34150 | 34150 | 34100 | 822 |
| 463 | 20250421 | 115600 | 3750690100 | 34200 | 34200 | 34200 | 34150 | 702 |
| 464 | 20250421 | 115500 | 3726708600 | 34200 | 34200 | 34200 | 34200 | 166 |
| 465 | 20250421 | 115400 | 3721031400 | 34200 | 34150 | 34250 | 34150 | 387 |
| 466 | 20250421 | 115300 | 3707797400 | 34200 | 34150 | 34250 | 34150 | 983 |
| 467 | 20250421 | 115200 | 3674180900 | 34050 | 34100 | 34100 | 34050 | 254 |
| 468 | 20250421 | 115100 | 3665520300 | 34100 | 34050 | 34100 | 34000 | 751 |
| 469 | 20250421 | 115000 | 3639945900 | 34000 | 34050 | 34050 | 34000 | 149 |
| 470 | 20250421 | 114900 | 3634877500 | 34050 | 34050 | 34050 | 34050 | 408 |
| 471 | 20250421 | 114800 | 3620985100 | 34100 | 34050 | 34100 | 34000 | 303 |
| 472 | 20250421 | 114700 | 3610666900 | 34050 | 34100 | 34100 | 34050 | 122 |
| 473 | 20250421 | 114600 | 3606511850 | 34050 | 34050 | 34150 | 34050 | 579 |
| 474 | 20250421 | 114500 | 3586789000 | 34050 | 34000 | 34050 | 34000 | 118 |
| 475 | 20250421 | 114400 | 3582771900 | 34000 | 33900 | 34050 | 33900 | 849 |
| 476 | 20250421 | 114300 | 3553934250 | 33900 | 33850 | 33900 | 33850 | 16 |
| 477 | 20250421 | 114200 | 3553391900 | 33900 | 33800 | 33900 | 33800 | 530 |
| 478 | 20250421 | 114100 | 3535471100 | 33800 | 33750 | 33800 | 33750 | 330 |
| 479 | 20250421 | 114000 | 3524333200 | 33800 | 33900 | 33900 | 33750 | 869 |
| 480 | 20250421 | 113900 | 3494944950 | 33900 | 33900 | 33900 | 33850 | 145 |
| 481 | 20250421 | 113800 | 3490033850 | 33900 | 33900 | 33900 | 33900 | 4 |
| 482 | 20250421 | 113700 | 3489898250 | 33900 | 33950 | 33950 | 33900 | 460 |
| 483 | 20250421 | 113600 | 3474301700 | 33950 | 33950 | 33950 | 33900 | 675 |
| 484 | 20250421 | 113500 | 3451385600 | 33950 | 33900 | 33950 | 33900 | 413 |
| 485 | 20250421 | 113400 | 3437381450 | 33900 | 33950 | 33950 | 33900 | 92 |
| 486 | 20250421 | 113300 | 3434260750 | 33950 | 33950 | 33950 | 33900 | 337 |
| 487 | 20250421 | 113200 | 3422834600 | 33950 | 33900 | 33950 | 33900 | 469 |
| 488 | 20250421 | 113100 | 3406933850 | 33850 | 33900 | 33950 | 33850 | 485 |
| 489 | 20250421 | 113000 | 3390503500 | 33850 | 33900 | 33900 | 33850 | 206 |
| 490 | 20250421 | 112900 | 3383523350 | 33900 | 33900 | 33900 | 33900 | 7 |
| 491 | 20250421 | 112800 | 3383286050 | 33900 | 33850 | 33900 | 33850 | 437 |
| 492 | 20250421 | 112700 | 3368490600 | 33850 | 33850 | 33850 | 33850 | 68 |
| 493 | 20250421 | 112600 | 3366188800 | 33800 | 33850 | 33850 | 33800 | 64 |
| 494 | 20250421 | 112500 | 3364024000 | 33900 | 33900 | 33950 | 33650 | 3586 |
| 495 | 20250421 | 112400 | 3242885150 | 33900 | 33950 | 33950 | 33900 | 141 |
| 496 | 20250421 | 112300 | 3238103350 | 33950 | 34000 | 34000 | 33950 | 492 |
| 497 | 20250421 | 112200 | 3221394800 | 34000 | 34000 | 34000 | 34000 | 57 |
| 498 | 20250421 | 112100 | 3219456800 | 34000 | 34050 | 34050 | 34000 | 188 |
| 499 | 20250421 | 112000 | 3213064350 | 34050 | 34100 | 34100 | 34000 | 766 |
| 500 | 20250421 | 111900 | 3186969100 | 34100 | 34100 | 34100 | 34100 | 33 |
| 501 | 20250421 | 111800 | 3185843800 | 34100 | 34100 | 34100 | 34100 | 22 |
| 502 | 20250421 | 111700 | 3185093600 | 34100 | 34100 | 34100 | 34100 | 72 |
| 503 | 20250421 | 111600 | 3182638400 | 34100 | 34050 | 34100 | 34050 | 483 |
| 504 | 20250421 | 111500 | 3166190800 | 34050 | 34050 | 34050 | 34000 | 146 |
| 505 | 20250421 | 111400 | 3161222700 | 34100 | 34100 | 34100 | 34100 | 26 |
| 506 | 20250421 | 111300 | 3160336100 | 34100 | 34100 | 34100 | 34050 | 167 |
| 507 | 20250421 | 111200 | 3154642300 | 34050 | 34050 | 34050 | 34000 | 374 |
| 508 | 20250421 | 111100 | 3141909000 | 34000 | 34050 | 34050 | 34000 | 71 |
| 509 | 20250421 | 111000 | 3139493300 | 34050 | 34050 | 34100 | 34000 | 188 |
| 510 | 20250421 | 110900 | 3133093400 | 34050 | 34150 | 34150 | 34000 | 620 |
| 511 | 20250421 | 110800 | 3111988300 | 34100 | 34150 | 34150 | 34100 | 56 |
| 512 | 20250421 | 110700 | 3110076400 | 34150 | 34150 | 34150 | 34150 | 206 |
| 513 | 20250421 | 110600 | 3103041500 | 34150 | 34150 | 34150 | 34100 | 1155 |
| 514 | 20250421 | 110500 | 3063644500 | 34100 | 34050 | 34100 | 34050 | 475 |
| 515 | 20250421 | 110400 | 3047451200 | 34050 | 34050 | 34100 | 34000 | 1226 |
| 516 | 20250421 | 110300 | 3005725150 | 34050 | 34100 | 34100 | 34050 | 18 |
| 517 | 20250421 | 110200 | 3005111750 | 34050 | 34150 | 34150 | 34050 | 112 |
| 518 | 20250421 | 110100 | 3001291600 | 34100 | 34150 | 34150 | 34100 | 187 |
| 519 | 20250421 | 110000 | 2994906650 | 34150 | 34300 | 34350 | 34150 | 1725 |
| 520 | 20250421 | 105900 | 2935872350 | 34300 | 34250 | 34300 | 34150 | 1689 |
| 521 | 20250421 | 105800 | 2878014800 | 34200 | 33950 | 34250 | 33900 | 2087 |
| 522 | 20250421 | 105700 | 2806883650 | 33950 | 33950 | 33950 | 33950 | 49 |
| 523 | 20250421 | 105600 | 2805220100 | 33950 | 33850 | 33950 | 33850 | 360 |
| 524 | 20250421 | 105500 | 2793016000 | 33900 | 33950 | 33950 | 33900 | 24 |
| 525 | 20250421 | 105400 | 2792201950 | 33950 | 33950 | 33950 | 33950 | 59 |
| 526 | 20250421 | 105300 | 2790198900 | 33950 | 33900 | 33950 | 33900 | 1642 |
| 527 | 20250421 | 105200 | 2734474900 | 33900 | 33900 | 33900 | 33900 | 57 |
| 528 | 20250421 | 105100 | 2732542600 | 33900 | 33900 | 33900 | 33900 | 403 |
| 529 | 20250421 | 105000 | 2718880900 | 33900 | 33900 | 33900 | 33900 | 48 |
| 530 | 20250421 | 104900 | 2717253700 | 33900 | 33900 | 33900 | 33900 | 113 |
| 531 | 20250421 | 104800 | 2713423000 | 33900 | 33900 | 33900 | 33900 | 1120 |
| 532 | 20250421 | 104700 | 2675455000 | 33900 | 33850 | 33900 | 33850 | 595 |
| 533 | 20250421 | 104600 | 2655297200 | 33850 | 33800 | 33850 | 33800 | 27 |
| 534 | 20250421 | 104500 | 2654383500 | 33850 | 33850 | 33900 | 33850 | 207 |
| 535 | 20250421 | 104400 | 2647373600 | 33850 | 33850 | 33850 | 33850 | 230 |
| 536 | 20250421 | 104300 | 2639588100 | 33750 | 33900 | 33900 | 33750 | 405 |
| 537 | 20250421 | 104200 | 2625897100 | 33900 | 33800 | 33900 | 33800 | 460 |
| 538 | 20250421 | 104100 | 2610335200 | 33800 | 33800 | 33800 | 33800 | 74 |
| 539 | 20250421 | 104000 | 2607834000 | 33800 | 33800 | 33800 | 33800 | 24 |
| 540 | 20250421 | 103900 | 2607022800 | 33800 | 33800 | 33800 | 33800 | 19 |
| 541 | 20250421 | 103800 | 2606380600 | 33800 | 33700 | 33800 | 33700 | 508 |
| 542 | 20250421 | 103700 | 2589241250 | 33700 | 33750 | 33750 | 33700 | 539 |
| 543 | 20250421 | 103600 | 2571075350 | 33800 | 33800 | 33800 | 33800 | 208 |
| 544 | 20250421 | 103500 | 2564044950 | 33850 | 33800 | 33850 | 33800 | 514 |
| 545 | 20250421 | 103400 | 2546665100 | 33800 | 33750 | 33800 | 33750 | 173 |
| 546 | 20250421 | 103300 | 2540818800 | 33800 | 33750 | 33800 | 33750 | 176 |
| 547 | 20250421 | 103200 | 2534878750 | 33800 | 33800 | 33800 | 33800 | 42 |
| 548 | 20250421 | 103100 | 2533459150 | 33800 | 33800 | 33800 | 33750 | 140 |
| 549 | 20250421 | 103000 | 2528732150 | 33800 | 33750 | 33800 | 33750 | 395 |
| 550 | 20250421 | 102900 | 2515396700 | 33750 | 33700 | 33750 | 33700 | 693 |
| 551 | 20250421 | 102800 | 2492041125 | 33700 | 33650 | 33700 | 33650 | 791 |
| 552 | 20250421 | 102700 | 2465423175 | 33650 | 33650 | 33650 | 33650 | 117 |
| 553 | 20250421 | 102600 | 2461486125 | 33600 | 33600 | 33650 | 33600 | 94 |
| 554 | 20250421 | 102500 | 2458326575 | 33600 | 33650 | 33650 | 33600 | 55 |
| 555 | 20250421 | 102400 | 2456478275 | 33650 | 33600 | 33650 | 33600 | 800 |
| 556 | 20250421 | 102300 | 2429598075 | 33600 | 33600 | 33600 | 33550 | 148 |
| 557 | 20250421 | 102200 | 2424631175 | 33600 | 33600 | 33600 | 33600 | 107 |
| 558 | 20250421 | 102100 | 2421035975 | 33575 | 33600 | 33600 | 33575 | 58 |
| 559 | 20250421 | 102000 | 2419087200 | 33600 | 33600 | 33600 | 33550 | 3 |
| 560 | 20250421 | 101900 | 2418986450 | 33600 | 33600 | 33600 | 33550 | 237 |
| 561 | 20250421 | 101800 | 2411031800 | 33550 | 33550 | 33550 | 33500 | 908 |
| 562 | 20250421 | 101700 | 2380569150 | 33550 | 33550 | 33550 | 33500 | 365 |
| 563 | 20250421 | 101600 | 2368335900 | 33550 | 33550 | 33550 | 33550 | 880 |
| 564 | 20250421 | 101500 | 2338811900 | 33550 | 33500 | 33550 | 33450 | 198 |
| 565 | 20250421 | 101400 | 2332177200 | 33500 | 33550 | 33550 | 33500 | 989 |
| 566 | 20250421 | 101300 | 2299040600 | 33550 | 33550 | 33550 | 33550 | 452 |
| 567 | 20250421 | 101200 | 2283876000 | 33550 | 33500 | 33550 | 33500 | 253 |
| 568 | 20250421 | 101100 | 2275397850 | 33500 | 33450 | 33500 | 33450 | 287 |
| 569 | 20250421 | 101000 | 2265792150 | 33500 | 33550 | 33550 | 33450 | 1934 |
| 570 | 20250421 | 100900 | 2201041650 | 33600 | 33600 | 33600 | 33550 | 64 |
| 571 | 20250421 | 100800 | 2198891400 | 33650 | 33650 | 33650 | 33600 | 156 |
| 572 | 20250421 | 100700 | 2193648300 | 33650 | 33550 | 33650 | 33550 | 154 |
| 573 | 20250421 | 100600 | 2188477250 | 33550 | 33550 | 33550 | 33550 | 367 |
| 574 | 20250421 | 100500 | 2176164400 | 33550 | 33550 | 33550 | 33550 | 116 |
| 575 | 20250421 | 100400 | 2172272600 | 33550 | 33550 | 33550 | 33500 | 137 |
| 576 | 20250421 | 100300 | 2167676350 | 33550 | 33550 | 33550 | 33450 | 974 |
| 577 | 20250421 | 100200 | 2135021100 | 33550 | 33500 | 33550 | 33500 | 173 |
| 578 | 20250421 | 100100 | 2129223500 | 33500 | 33500 | 33550 | 33500 | 305 |
| 579 | 20250421 | 100000 | 2119000950 | 33500 | 33550 | 33550 | 33500 | 716 |
| 580 | 20250421 | 095900 | 2095012100 | 33550 | 33575 | 33575 | 33550 | 625 |
| 581 | 20250421 | 095800 | 2074043250 | 33550 | 33500 | 33600 | 33500 | 1292 |
| 582 | 20250421 | 095700 | 2030698500 | 33500 | 33700 | 33700 | 33400 | 5478 |
| 583 | 20250421 | 095600 | 1847035800 | 33650 | 33650 | 33700 | 33600 | 742 |
| 584 | 20250421 | 095500 | 1822073800 | 33650 | 33850 | 33850 | 33650 | 2464 |
| 585 | 20250421 | 095400 | 1738987200 | 33850 | 33850 | 33850 | 33800 | 438 |
| 586 | 20250421 | 095300 | 1724178950 | 33850 | 33850 | 33850 | 33800 | 135 |
| 587 | 20250421 | 095200 | 1719610300 | 33850 | 33750 | 33850 | 33750 | 1971 |
| 588 | 20250421 | 095100 | 1652985600 | 33800 | 33800 | 33800 | 33700 | 1628 |
| 589 | 20250421 | 095000 | 1598020250 | 33750 | 33850 | 33850 | 33750 | 2177 |
| 590 | 20250421 | 094900 | 1524441600 | 33850 | 33850 | 33850 | 33750 | 717 |
| 591 | 20250421 | 094800 | 1500232500 | 33800 | 33950 | 33950 | 33800 | 1766 |
| 592 | 20250421 | 094700 | 1440431900 | 33950 | 34150 | 34150 | 33950 | 1116 |
| 593 | 20250421 | 094600 | 1402487400 | 34150 | 34050 | 34150 | 34050 | 200 |
| 594 | 20250421 | 094500 | 1395666800 | 34050 | 34100 | 34100 | 34050 | 506 |
| 595 | 20250421 | 094400 | 1378416100 | 34100 | 34000 | 34100 | 34000 | 1347 |
| 596 | 20250421 | 094300 | 1332531100 | 34000 | 34050 | 34050 | 34000 | 375 |
| 597 | 20250421 | 094200 | 1319778250 | 34050 | 34000 | 34050 | 34000 | 396 |
| 598 | 20250421 | 094100 | 1306305350 | 34000 | 34000 | 34000 | 34000 | 168 |
| 599 | 20250421 | 094000 | 1300593350 | 34000 | 33950 | 34000 | 33950 | 289 |
| 600 | 20250421 | 093900 | 1290776400 | 33950 | 33900 | 33950 | 33900 | 11 |
| 601 | 20250421 | 093800 | 1290403000 | 33900 | 33900 | 33900 | 33900 | 356 |
| 602 | 20250421 | 093700 | 1278334600 | 33900 | 33900 | 33900 | 33850 | 129 |
| 603 | 20250421 | 093600 | 1273963950 | 33850 | 33850 | 33850 | 33800 | 382 |
| 604 | 20250421 | 093500 | 1261033550 | 33850 | 33850 | 33850 | 33800 | 190 |
| 605 | 20250421 | 093400 | 1254607050 | 33850 | 33800 | 33850 | 33800 | 760 |
| 606 | 20250421 | 093300 | 1228897100 | 33850 | 33800 | 33850 | 33800 | 963 |
| 607 | 20250421 | 093200 | 1196342750 | 33850 | 33850 | 33850 | 33800 | 1687 |
| 608 | 20250421 | 093100 | 1139277100 | 33800 | 33800 | 33800 | 33800 | 652 |
| 609 | 20250421 | 093000 | 1117239500 | 33850 | 33800 | 33850 | 33800 | 139 |
| 610 | 20250421 | 092900 | 1112539850 | 33850 | 33750 | 33850 | 33750 | 701 |
| 611 | 20250421 | 092800 | 1088847700 | 33800 | 33750 | 33800 | 33750 | 124 |
| 612 | 20250421 | 092700 | 1084661900 | 33750 | 33800 | 33800 | 33750 | 1020 |
| 613 | 20250421 | 092600 | 1050219400 | 33800 | 33800 | 33800 | 33750 | 1701 |
| 614 | 20250421 | 092500 | 992770550 | 33800 | 33750 | 33800 | 33750 | 1189 |
| 615 | 20250421 | 092400 | 952641700 | 33700 | 33750 | 33750 | 33700 | 485 |
| 616 | 20250421 | 092300 | 936293600 | 33750 | 33750 | 33750 | 33700 | 214 |
| 617 | 20250421 | 092200 | 929080650 | 33750 | 33800 | 33800 | 33700 | 1625 |
| 618 | 20250421 | 092100 | 874267750 | 33800 | 33850 | 33850 | 33750 | 127 |
| 619 | 20250421 | 092000 | 869975600 | 33800 | 33800 | 33850 | 33800 | 187 |
| 620 | 20250421 | 091900 | 863654550 | 33750 | 33800 | 33800 | 33750 | 553 |
| 621 | 20250421 | 091800 | 844973400 | 33800 | 33950 | 33950 | 33750 | 1839 |
| 622 | 20250421 | 091700 | 782790250 | 33950 | 33900 | 34000 | 33850 | 593 |
| 623 | 20250421 | 091600 | 762688300 | 33850 | 33850 | 33850 | 33800 | 652 |
| 624 | 20250421 | 091500 | 740635050 | 33850 | 33900 | 33900 | 33800 | 1089 |
| 625 | 20250421 | 091400 | 703778500 | 33850 | 33900 | 33900 | 33850 | 961 |
| 626 | 20250421 | 091300 | 671204550 | 33900 | 33900 | 33900 | 33900 | 684 |
| 627 | 20250421 | 091200 | 648016950 | 33850 | 33950 | 33950 | 33800 | 1876 |
| 628 | 20250421 | 091100 | 584497000 | 34000 | 34100 | 34100 | 33950 | 976 |
| 629 | 20250421 | 091000 | 551335900 | 34100 | 34000 | 34100 | 34000 | 1453 |
| 630 | 20250421 | 090900 | 501907750 | 34000 | 33950 | 34000 | 33950 | 519 |
| 631 | 20250421 | 090800 | 484276400 | 33950 | 33950 | 34000 | 33900 | 2233 |
| 632 | 20250421 | 090700 | 408518900 | 33950 | 33950 | 34000 | 33950 | 475 |
| 633 | 20250421 | 090600 | 392390450 | 33950 | 34000 | 34000 | 33950 | 2758 |
| 634 | 20250421 | 090500 | 298722700 | 34000 | 34000 | 34000 | 33900 | 1059 |
| 635 | 20250421 | 090400 | 262760000 | 34000 | 34050 | 34200 | 34000 | 2109 |
| 636 | 20250421 | 090300 | 190998350 | 34200 | 34100 | 34200 | 34050 | 1494 |
| 637 | 20250421 | 090200 | 140081150 | 34150 | 34150 | 34300 | 34050 | 344 |
| 638 | 20250421 | 090100 | 128334850 | 34100 | 34050 | 34150 | 33900 | 2050 |
| 639 | 20250421 | 090000 | 58577400 | 34150 | 34500 | 34500 | 34000 | 1709 |