31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250512 | 193800 | 2151248180 | 5750 | 5750 | 5750 | 5750 | 13699 |
| 3 | 20250512 | 193700 | 2151248180 | 5750 | 5750 | 5750 | 5750 | 0 |
| 4 | 20250512 | 193600 | 2151248180 | 5750 | 5750 | 5750 | 5750 | 0 |
| 5 | 20250512 | 193500 | 2151248180 | 5750 | 5750 | 5750 | 5750 | 0 |
| 6 | 20250512 | 193400 | 2151248180 | 5750 | 5750 | 5750 | 5750 | 0 |
| 7 | 20250512 | 193300 | 2151248180 | 5750 | 5750 | 5750 | 5750 | 0 |
| 8 | 20250512 | 193200 | 2151248180 | 5750 | 5750 | 5750 | 5750 | 0 |
| 9 | 20250512 | 193100 | 2151248180 | 5750 | 5750 | 5750 | 5750 | 0 |
| 10 | 20250512 | 193000 | 2151248180 | 5750 | 5750 | 5750 | 5750 | 0 |
| 11 | 20250512 | 192900 | 2151248180 | 5750 | 5750 | 5750 | 5750 | 0 |
| 12 | 20250512 | 192800 | 2151248180 | 5750 | 5750 | 5750 | 5750 | 0 |
| 13 | 20250512 | 192700 | 2151248180 | 5750 | 5750 | 5750 | 5750 | 0 |
| 14 | 20250512 | 192600 | 2151248180 | 5750 | 5750 | 5750 | 5750 | 0 |
| 15 | 20250512 | 192500 | 2151248180 | 5750 | 5750 | 5750 | 5750 | 0 |
| 16 | 20250512 | 192400 | 2151248180 | 5750 | 5750 | 5750 | 5750 | 0 |
| 17 | 20250512 | 192300 | 2151248180 | 5750 | 5750 | 5750 | 5750 | 0 |
| 18 | 20250512 | 192200 | 2151248180 | 5750 | 5750 | 5750 | 5750 | 0 |
| 19 | 20250512 | 192100 | 2151248180 | 5750 | 5750 | 5750 | 5750 | 0 |
| 20 | 20250512 | 192000 | 2151248180 | 5750 | 5750 | 5750 | 5750 | 0 |
| 21 | 20250512 | 191900 | 2151248180 | 5750 | 5750 | 5750 | 5750 | 0 |
| 22 | 20250512 | 191800 | 2151248180 | 5750 | 5750 | 5750 | 5750 | 0 |
| 23 | 20250512 | 191700 | 2151248180 | 5750 | 5750 | 5750 | 5750 | 0 |
| 24 | 20250512 | 191600 | 2151248180 | 5750 | 5750 | 5750 | 5750 | 0 |
| 25 | 20250512 | 191500 | 2151248180 | 5750 | 5750 | 5750 | 5750 | 0 |
| 26 | 20250512 | 191400 | 2151248180 | 5750 | 5750 | 5750 | 5750 | 0 |
| 27 | 20250512 | 191300 | 2151248180 | 5750 | 5750 | 5750 | 5750 | 0 |
| 28 | 20250512 | 191200 | 2151248180 | 5750 | 5750 | 5750 | 5750 | 0 |
| 29 | 20250512 | 191100 | 2151248180 | 5750 | 5750 | 5750 | 5750 | 0 |
| 30 | 20250512 | 191000 | 2151248180 | 5750 | 5750 | 5750 | 5750 | 0 |
| 31 | 20250512 | 190900 | 2151248180 | 5750 | 5750 | 5750 | 5750 | 0 |
| 32 | 20250512 | 190800 | 2151248180 | 5750 | 5750 | 5750 | 5750 | 13699 |
| 33 | 20250512 | 190700 | 2151248180 | 5750 | 5750 | 5750 | 5750 | 0 |
| 34 | 20250512 | 190600 | 2151248180 | 5750 | 5750 | 5750 | 5750 | 0 |
| 35 | 20250512 | 190500 | 2151248180 | 5750 | 5750 | 5750 | 5750 | 0 |
| 36 | 20250512 | 190400 | 2151248180 | 5750 | 5750 | 5750 | 5750 | 0 |
| 37 | 20250512 | 190300 | 2151248180 | 5750 | 5750 | 5750 | 5750 | 0 |
| 38 | 20250512 | 190200 | 2151248180 | 5750 | 5750 | 5750 | 5750 | 0 |
| 39 | 20250512 | 190100 | 2151248180 | 5750 | 5750 | 5750 | 5750 | 0 |
| 40 | 20250512 | 190000 | 2151248180 | 5750 | 5750 | 5750 | 5750 | 0 |
| 41 | 20250512 | 185900 | 2151248180 | 5750 | 5750 | 5750 | 5750 | 0 |
| 42 | 20250512 | 185800 | 2151248180 | 5750 | 5750 | 5750 | 5750 | 0 |
| 43 | 20250512 | 185700 | 2151248180 | 5750 | 5750 | 5750 | 5750 | 0 |
| 44 | 20250512 | 185600 | 2151248180 | 5750 | 5750 | 5750 | 5750 | 0 |
| 45 | 20250512 | 185500 | 2151248180 | 5750 | 5750 | 5750 | 5750 | 0 |
| 46 | 20250512 | 185400 | 2151248180 | 5750 | 5750 | 5750 | 5750 | 0 |
| 47 | 20250512 | 185300 | 2151248180 | 5750 | 5750 | 5750 | 5750 | 0 |
| 48 | 20250512 | 185200 | 2151248180 | 5750 | 5750 | 5750 | 5750 | 0 |
| 49 | 20250512 | 185100 | 2151248180 | 5750 | 5750 | 5750 | 5750 | 0 |
| 50 | 20250512 | 185000 | 2151248180 | 5750 | 5750 | 5750 | 5750 | 0 |
| 51 | 20250512 | 184900 | 2151248180 | 5750 | 5750 | 5750 | 5750 | 0 |
| 52 | 20250512 | 184800 | 2151248180 | 5750 | 5750 | 5750 | 5750 | 0 |
| 53 | 20250512 | 184700 | 2151248180 | 5750 | 5750 | 5750 | 5750 | 0 |
| 54 | 20250512 | 184600 | 2151248180 | 5750 | 5750 | 5750 | 5750 | 0 |
| 55 | 20250512 | 184500 | 2151248180 | 5750 | 5750 | 5750 | 5750 | 0 |
| 56 | 20250512 | 184400 | 2151248180 | 5750 | 5750 | 5750 | 5750 | 0 |
| 57 | 20250512 | 184300 | 2151248180 | 5750 | 5750 | 5750 | 5750 | 0 |
| 58 | 20250512 | 184200 | 2151248180 | 5750 | 5750 | 5750 | 5750 | 0 |
| 59 | 20250512 | 184100 | 2151248180 | 5750 | 5750 | 5750 | 5750 | 0 |
| 60 | 20250512 | 184000 | 2151248180 | 5750 | 5750 | 5750 | 5750 | 0 |
| 61 | 20250512 | 183900 | 2151248180 | 5750 | 5750 | 5750 | 5750 | 0 |
| 62 | 20250512 | 183800 | 2151248180 | 5750 | 5750 | 5750 | 5750 | 13699 |
| 63 | 20250512 | 183700 | 2151248180 | 5750 | 5750 | 5750 | 5750 | 0 |
| 64 | 20250512 | 183600 | 2151248180 | 5750 | 5750 | 5750 | 5750 | 0 |
| 65 | 20250512 | 183500 | 2151248180 | 5750 | 5750 | 5750 | 5750 | 0 |
| 66 | 20250512 | 183400 | 2151248180 | 5750 | 5750 | 5750 | 5750 | 0 |
| 67 | 20250512 | 183300 | 2151248180 | 5750 | 5750 | 5750 | 5750 | 0 |
| 68 | 20250512 | 183200 | 2151248180 | 5750 | 5750 | 5750 | 5750 | 0 |
| 69 | 20250512 | 183100 | 2151248180 | 5750 | 5750 | 5750 | 5750 | 0 |
| 70 | 20250512 | 183000 | 2151248180 | 5750 | 5750 | 5750 | 5750 | 0 |
| 71 | 20250512 | 182900 | 2151248180 | 5750 | 5750 | 5750 | 5750 | 0 |
| 72 | 20250512 | 182800 | 2151248180 | 5750 | 5750 | 5750 | 5750 | 0 |
| 73 | 20250512 | 182700 | 2151248180 | 5750 | 5750 | 5750 | 5750 | 0 |
| 74 | 20250512 | 182600 | 2151248180 | 5750 | 5750 | 5750 | 5750 | 0 |
| 75 | 20250512 | 182500 | 2151248180 | 5750 | 5750 | 5750 | 5750 | 0 |
| 76 | 20250512 | 182400 | 2151248180 | 5750 | 5750 | 5750 | 5750 | 0 |
| 77 | 20250512 | 182300 | 2151248180 | 5750 | 5750 | 5750 | 5750 | 0 |
| 78 | 20250512 | 182200 | 2151248180 | 5750 | 5750 | 5750 | 5750 | 0 |
| 79 | 20250512 | 182100 | 2151248180 | 5750 | 5750 | 5750 | 5750 | 0 |
| 80 | 20250512 | 182000 | 2151248180 | 5750 | 5750 | 5750 | 5750 | 0 |
| 81 | 20250512 | 181900 | 2151248180 | 5750 | 5750 | 5750 | 5750 | 0 |
| 82 | 20250512 | 181800 | 2151248180 | 5750 | 5750 | 5750 | 5750 | 0 |
| 83 | 20250512 | 181700 | 2151248180 | 5750 | 5750 | 5750 | 5750 | 0 |
| 84 | 20250512 | 181600 | 2151248180 | 5750 | 5750 | 5750 | 5750 | 0 |
| 85 | 20250512 | 181500 | 2151248180 | 5750 | 5750 | 5750 | 5750 | 0 |
| 86 | 20250512 | 181400 | 2151248180 | 5750 | 5750 | 5750 | 5750 | 0 |
| 87 | 20250512 | 181300 | 2151248180 | 5750 | 5750 | 5750 | 5750 | 0 |
| 88 | 20250512 | 181200 | 2151248180 | 5750 | 5750 | 5750 | 5750 | 0 |
| 89 | 20250512 | 181100 | 2151248180 | 5750 | 5750 | 5750 | 5750 | 0 |
| 90 | 20250512 | 181000 | 2151248180 | 5750 | 5750 | 5750 | 5750 | 0 |
| 91 | 20250512 | 180900 | 2151248180 | 5750 | 5750 | 5750 | 5750 | 0 |
| 92 | 20250512 | 180800 | 2151248180 | 5750 | 5750 | 5750 | 5750 | 13699 |
| 93 | 20250512 | 180700 | 2151248180 | 5750 | 5750 | 5750 | 5750 | 0 |
| 94 | 20250512 | 180600 | 2151248180 | 5750 | 5750 | 5750 | 5750 | 0 |
| 95 | 20250512 | 180500 | 2151248180 | 5750 | 5750 | 5750 | 5750 | 0 |
| 96 | 20250512 | 180400 | 2151248180 | 5750 | 5750 | 5750 | 5750 | 0 |
| 97 | 20250512 | 180300 | 2151248180 | 5750 | 5750 | 5750 | 5750 | 0 |
| 98 | 20250512 | 180200 | 2151248180 | 5750 | 5750 | 5750 | 5750 | 0 |
| 99 | 20250512 | 180100 | 2151248180 | 5750 | 5750 | 5750 | 5750 | 0 |
| 100 | 20250512 | 180000 | 2151248180 | 5750 | 5750 | 5750 | 5750 | 0 |
| 101 | 20250512 | 175900 | 2151248180 | 5750 | 5750 | 5750 | 5750 | 0 |
| 102 | 20250512 | 175800 | 2151248180 | 5750 | 5750 | 5750 | 5750 | 0 |
| 103 | 20250512 | 175700 | 2151248180 | 5750 | 5750 | 5750 | 5750 | 0 |
| 104 | 20250512 | 175600 | 2151248180 | 5750 | 5750 | 5750 | 5750 | 0 |
| 105 | 20250512 | 175500 | 2151248180 | 5750 | 5750 | 5750 | 5750 | 0 |
| 106 | 20250512 | 175400 | 2151248180 | 5750 | 5750 | 5750 | 5750 | 0 |
| 107 | 20250512 | 175300 | 2151248180 | 5750 | 5750 | 5750 | 5750 | 0 |
| 108 | 20250512 | 175200 | 2151248180 | 5750 | 5750 | 5750 | 5750 | 0 |
| 109 | 20250512 | 175100 | 2151248180 | 5750 | 5750 | 5750 | 5750 | 0 |
| 110 | 20250512 | 175000 | 2151248180 | 5750 | 5750 | 5750 | 5750 | 0 |
| 111 | 20250512 | 174900 | 2151248180 | 5750 | 5750 | 5750 | 5750 | 0 |
| 112 | 20250512 | 174800 | 2151248180 | 5750 | 5750 | 5750 | 5750 | 0 |
| 113 | 20250512 | 174700 | 2151248180 | 5750 | 5750 | 5750 | 5750 | 0 |
| 114 | 20250512 | 174600 | 2151248180 | 5750 | 5750 | 5750 | 5750 | 0 |
| 115 | 20250512 | 174500 | 2151248180 | 5750 | 5750 | 5750 | 5750 | 0 |
| 116 | 20250512 | 174400 | 2151248180 | 5750 | 5750 | 5750 | 5750 | 0 |
| 117 | 20250512 | 174300 | 2151248180 | 5750 | 5750 | 5750 | 5750 | 0 |
| 118 | 20250512 | 174200 | 2151248180 | 5750 | 5750 | 5750 | 5750 | 0 |
| 119 | 20250512 | 174100 | 2151248180 | 5750 | 5750 | 5750 | 5750 | 0 |
| 120 | 20250512 | 174000 | 2151248180 | 5750 | 5750 | 5750 | 5750 | 0 |
| 121 | 20250512 | 173900 | 2151248180 | 5750 | 5750 | 5750 | 5750 | 0 |
| 122 | 20250512 | 173800 | 2151248180 | 5750 | 5750 | 5750 | 5750 | 13699 |
| 123 | 20250512 | 173700 | 2151248180 | 5750 | 5750 | 5750 | 5750 | 0 |
| 124 | 20250512 | 173600 | 2151248180 | 5750 | 5750 | 5750 | 5750 | 0 |
| 125 | 20250512 | 173500 | 2151248180 | 5750 | 5750 | 5750 | 5750 | 0 |
| 126 | 20250512 | 173400 | 2151248180 | 5750 | 5750 | 5750 | 5750 | 0 |
| 127 | 20250512 | 173300 | 2151248180 | 5750 | 5750 | 5750 | 5750 | 0 |
| 128 | 20250512 | 173200 | 2151248180 | 5750 | 5750 | 5750 | 5750 | 0 |
| 129 | 20250512 | 173100 | 2151248180 | 5750 | 5750 | 5750 | 5750 | 0 |
| 130 | 20250512 | 173000 | 2151248180 | 5750 | 5750 | 5750 | 5750 | 0 |
| 131 | 20250512 | 172900 | 2151248180 | 5750 | 5750 | 5750 | 5750 | 0 |
| 132 | 20250512 | 172800 | 2151248180 | 5750 | 5750 | 5750 | 5750 | 0 |
| 133 | 20250512 | 172700 | 2151248180 | 5750 | 5750 | 5750 | 5750 | 0 |
| 134 | 20250512 | 172600 | 2151248180 | 5750 | 5750 | 5750 | 5750 | 0 |
| 135 | 20250512 | 172500 | 2151248180 | 5750 | 5750 | 5750 | 5750 | 0 |
| 136 | 20250512 | 172400 | 2151248180 | 5750 | 5750 | 5750 | 5750 | 0 |
| 137 | 20250512 | 172300 | 2151248180 | 5750 | 5750 | 5750 | 5750 | 0 |
| 138 | 20250512 | 172200 | 2151248180 | 5750 | 5750 | 5750 | 5750 | 0 |
| 139 | 20250512 | 172100 | 2151248180 | 5750 | 5750 | 5750 | 5750 | 0 |
| 140 | 20250512 | 172000 | 2151248180 | 5750 | 5750 | 5750 | 5750 | 0 |
| 141 | 20250512 | 171900 | 2151248180 | 5750 | 5750 | 5750 | 5750 | 0 |
| 142 | 20250512 | 171800 | 2151248180 | 5750 | 5750 | 5750 | 5750 | 0 |
| 143 | 20250512 | 171700 | 2151248180 | 5750 | 5750 | 5750 | 5750 | 0 |
| 144 | 20250512 | 171600 | 2151248180 | 5750 | 5750 | 5750 | 5750 | 0 |
| 145 | 20250512 | 171500 | 2151248180 | 5750 | 5750 | 5750 | 5750 | 0 |
| 146 | 20250512 | 171400 | 2151248180 | 5750 | 5750 | 5750 | 5750 | 0 |
| 147 | 20250512 | 171300 | 2151248180 | 5750 | 5750 | 5750 | 5750 | 0 |
| 148 | 20250512 | 171200 | 2151248180 | 5750 | 5750 | 5750 | 5750 | 0 |
| 149 | 20250512 | 171100 | 2151248180 | 5750 | 5750 | 5750 | 5750 | 0 |
| 150 | 20250512 | 171000 | 2151248180 | 5750 | 5750 | 5750 | 5750 | 0 |
| 151 | 20250512 | 170900 | 2151248180 | 5750 | 5750 | 5750 | 5750 | 0 |
| 152 | 20250512 | 170800 | 2151248180 | 5750 | 5750 | 5750 | 5750 | 13699 |
| 153 | 20250512 | 170700 | 2151248180 | 5750 | 5750 | 5750 | 5750 | 0 |
| 154 | 20250512 | 170600 | 2151248180 | 5750 | 5750 | 5750 | 5750 | 0 |
| 155 | 20250512 | 170500 | 2151248180 | 5750 | 5750 | 5750 | 5750 | 0 |
| 156 | 20250512 | 170400 | 2151248180 | 5750 | 5750 | 5750 | 5750 | 0 |
| 157 | 20250512 | 170300 | 2151248180 | 5750 | 5750 | 5750 | 5750 | 0 |
| 158 | 20250512 | 170200 | 2151248180 | 5750 | 5750 | 5750 | 5750 | 0 |
| 159 | 20250512 | 170100 | 2151248180 | 5750 | 5750 | 5750 | 5750 | 0 |
| 160 | 20250512 | 170000 | 2151248180 | 5750 | 5750 | 5750 | 5750 | 0 |
| 161 | 20250512 | 165900 | 2151248180 | 5750 | 5750 | 5750 | 5750 | 0 |
| 162 | 20250512 | 165800 | 2151248180 | 5750 | 5750 | 5750 | 5750 | 0 |
| 163 | 20250512 | 165700 | 2151248180 | 5750 | 5750 | 5750 | 5750 | 0 |
| 164 | 20250512 | 165600 | 2151248180 | 5750 | 5750 | 5750 | 5750 | 0 |
| 165 | 20250512 | 165500 | 2151248180 | 5750 | 5750 | 5750 | 5750 | 0 |
| 166 | 20250512 | 165400 | 2151248180 | 5750 | 5750 | 5750 | 5750 | 0 |
| 167 | 20250512 | 165300 | 2151248180 | 5750 | 5750 | 5750 | 5750 | 0 |
| 168 | 20250512 | 165200 | 2151248180 | 5750 | 5750 | 5750 | 5750 | 0 |
| 169 | 20250512 | 165100 | 2151248180 | 5750 | 5750 | 5750 | 5750 | 0 |
| 170 | 20250512 | 165000 | 2151248180 | 5750 | 5750 | 5750 | 5750 | 0 |
| 171 | 20250512 | 164900 | 2151248180 | 5750 | 5750 | 5750 | 5750 | 0 |
| 172 | 20250512 | 164800 | 2151248180 | 5750 | 5750 | 5750 | 5750 | 0 |
| 173 | 20250512 | 164700 | 2151248180 | 5750 | 5750 | 5750 | 5750 | 0 |
| 174 | 20250512 | 164600 | 2151248180 | 5750 | 5750 | 5750 | 5750 | 0 |
| 175 | 20250512 | 164500 | 2151248180 | 5750 | 5750 | 5750 | 5750 | 0 |
| 176 | 20250512 | 164400 | 2151248180 | 5750 | 5750 | 5750 | 5750 | 0 |
| 177 | 20250512 | 164300 | 2151248180 | 5750 | 5750 | 5750 | 5750 | 0 |
| 178 | 20250512 | 164200 | 2151248180 | 5750 | 5750 | 5750 | 5750 | 0 |
| 179 | 20250512 | 164100 | 2151248180 | 5750 | 5750 | 5750 | 5750 | 0 |
| 180 | 20250512 | 164000 | 2151248180 | 5750 | 5750 | 5750 | 5750 | 0 |
| 181 | 20250512 | 163900 | 2151248180 | 5750 | 5750 | 5750 | 5750 | 0 |
| 182 | 20250512 | 163800 | 2151248180 | 5750 | 5750 | 5750 | 5750 | 13699 |
| 183 | 20250512 | 163700 | 2151248180 | 5750 | 5750 | 5750 | 5750 | 0 |
| 184 | 20250512 | 163600 | 2151248180 | 5750 | 5750 | 5750 | 5750 | 0 |
| 185 | 20250512 | 163500 | 2151248180 | 5750 | 5750 | 5750 | 5750 | 0 |
| 186 | 20250512 | 163400 | 2151248180 | 5750 | 5750 | 5750 | 5750 | 0 |
| 187 | 20250512 | 163300 | 2151248180 | 5750 | 5750 | 5750 | 5750 | 0 |
| 188 | 20250512 | 163200 | 2151248180 | 5750 | 5750 | 5750 | 5750 | 0 |
| 189 | 20250512 | 163100 | 2151248180 | 5750 | 5750 | 5750 | 5750 | 0 |
| 190 | 20250512 | 163000 | 2151248180 | 5750 | 5750 | 5750 | 5750 | 0 |
| 191 | 20250512 | 162900 | 2151248180 | 5750 | 5750 | 5750 | 5750 | 0 |
| 192 | 20250512 | 162800 | 2151248180 | 5750 | 5750 | 5750 | 5750 | 0 |
| 193 | 20250512 | 162700 | 2151248180 | 5750 | 5750 | 5750 | 5750 | 0 |
| 194 | 20250512 | 162600 | 2151248180 | 5750 | 5750 | 5750 | 5750 | 0 |
| 195 | 20250512 | 162500 | 2151248180 | 5750 | 5750 | 5750 | 5750 | 0 |
| 196 | 20250512 | 162400 | 2151248180 | 5750 | 5750 | 5750 | 5750 | 0 |
| 197 | 20250512 | 162300 | 2151248180 | 5750 | 5750 | 5750 | 5750 | 0 |
| 198 | 20250512 | 162200 | 2151248180 | 5750 | 5750 | 5750 | 5750 | 0 |
| 199 | 20250512 | 162100 | 2151248180 | 5750 | 5750 | 5750 | 5750 | 0 |
| 200 | 20250512 | 162000 | 2151248180 | 5750 | 5750 | 5750 | 5750 | 0 |
| 201 | 20250512 | 161900 | 2151248180 | 5750 | 5750 | 5750 | 5750 | 0 |
| 202 | 20250512 | 161800 | 2151248180 | 5750 | 5750 | 5750 | 5750 | 0 |
| 203 | 20250512 | 161700 | 2151248180 | 5750 | 5750 | 5750 | 5750 | 0 |
| 204 | 20250512 | 161600 | 2151248180 | 5750 | 5750 | 5750 | 5750 | 0 |
| 205 | 20250512 | 161500 | 2151248180 | 5750 | 5750 | 5750 | 5750 | 0 |
| 206 | 20250512 | 161400 | 2151248180 | 5750 | 5750 | 5750 | 5750 | 0 |
| 207 | 20250512 | 161300 | 2151248180 | 5750 | 5750 | 5750 | 5750 | 0 |
| 208 | 20250512 | 161200 | 2151248180 | 5750 | 5750 | 5750 | 5750 | 0 |
| 209 | 20250512 | 161100 | 2151248180 | 5750 | 5750 | 5750 | 5750 | 0 |
| 210 | 20250512 | 161000 | 2151248180 | 5750 | 5750 | 5750 | 5750 | 0 |
| 211 | 20250512 | 160900 | 2151248180 | 5750 | 5750 | 5750 | 5750 | 0 |
| 212 | 20250512 | 160800 | 2151248180 | 5750 | 5750 | 5750 | 5750 | 13699 |
| 213 | 20250512 | 160700 | 2151248180 | 5750 | 5750 | 5750 | 5750 | 0 |
| 214 | 20250512 | 160600 | 2151248180 | 5750 | 5750 | 5750 | 5750 | 0 |
| 215 | 20250512 | 160500 | 2151248180 | 5750 | 5750 | 5750 | 5750 | 0 |
| 216 | 20250512 | 160400 | 2151248180 | 5750 | 5750 | 5750 | 5750 | 0 |
| 217 | 20250512 | 160300 | 2151248180 | 5750 | 5750 | 5750 | 5750 | 0 |
| 218 | 20250512 | 160200 | 2151248180 | 5750 | 5750 | 5750 | 5750 | 0 |
| 219 | 20250512 | 160100 | 2151248180 | 5750 | 5750 | 5750 | 5750 | 0 |
| 220 | 20250512 | 160000 | 2151248180 | 5750 | 5750 | 5750 | 5750 | 0 |
| 221 | 20250512 | 155900 | 2151248180 | 5750 | 5750 | 5750 | 5750 | 0 |
| 222 | 20250512 | 155800 | 2151248180 | 5750 | 5750 | 5750 | 5750 | 0 |
| 223 | 20250512 | 155700 | 2151248180 | 5750 | 5750 | 5750 | 5750 | 0 |
| 224 | 20250512 | 155600 | 2151248180 | 5750 | 5750 | 5750 | 5750 | 0 |
| 225 | 20250512 | 155500 | 2151248180 | 5750 | 5750 | 5750 | 5750 | 0 |
| 226 | 20250512 | 155400 | 2151248180 | 5750 | 5750 | 5750 | 5750 | 0 |
| 227 | 20250512 | 155300 | 2151248180 | 5750 | 5750 | 5750 | 5750 | 0 |
| 228 | 20250512 | 155200 | 2151248180 | 5750 | 5750 | 5750 | 5750 | 0 |
| 229 | 20250512 | 155100 | 2151248180 | 5750 | 5750 | 5750 | 5750 | 0 |
| 230 | 20250512 | 155000 | 2151248180 | 5750 | 5750 | 5750 | 5750 | 0 |
| 231 | 20250512 | 154900 | 2151248180 | 5750 | 5750 | 5750 | 5750 | 0 |
| 232 | 20250512 | 154800 | 2151248180 | 5750 | 5750 | 5750 | 5750 | 0 |
| 233 | 20250512 | 154700 | 2151248180 | 5750 | 5750 | 5750 | 5750 | 0 |
| 234 | 20250512 | 154600 | 2151248180 | 5750 | 5750 | 5750 | 5750 | 0 |
| 235 | 20250512 | 154500 | 2151248180 | 5750 | 5750 | 5750 | 5750 | 0 |
| 236 | 20250512 | 154400 | 2151248180 | 5750 | 5750 | 5750 | 5750 | 0 |
| 237 | 20250512 | 154300 | 2151248180 | 5750 | 5750 | 5750 | 5750 | 0 |
| 238 | 20250512 | 154200 | 2151248180 | 5750 | 5750 | 5750 | 5750 | 0 |
| 239 | 20250512 | 154100 | 2151248180 | 5750 | 5750 | 5750 | 5750 | 0 |
| 240 | 20250512 | 154000 | 2151248180 | 5750 | 5750 | 5750 | 5750 | 0 |
| 241 | 20250512 | 153900 | 2151248180 | 5750 | 5750 | 5750 | 5750 | 0 |
| 242 | 20250512 | 153800 | 2151248180 | 5750 | 5750 | 5750 | 5750 | 13699 |
| 243 | 20250512 | 153700 | 2151248180 | 5750 | 5750 | 5750 | 5750 | 0 |
| 244 | 20250512 | 153600 | 2151248180 | 5750 | 5750 | 5750 | 5750 | 0 |
| 245 | 20250512 | 153500 | 2151248180 | 5750 | 5750 | 5750 | 5750 | 0 |
| 246 | 20250512 | 153400 | 2151248180 | 5750 | 5750 | 5750 | 5750 | 0 |
| 247 | 20250512 | 153300 | 2151248180 | 5750 | 5750 | 5750 | 5750 | 0 |
| 248 | 20250512 | 153200 | 2151248180 | 5750 | 5750 | 5750 | 5750 | 0 |
| 249 | 20250512 | 153100 | 2151248180 | 5750 | 5750 | 5750 | 5750 | 0 |
| 250 | 20250512 | 153000 | 2151248180 | 5750 | 5750 | 5750 | 5750 | 13699 |
| 251 | 20250512 | 152900 | 2072478930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 252 | 20250512 | 152800 | 2072478930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 253 | 20250512 | 152700 | 2072478930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 254 | 20250512 | 152600 | 2072478930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 255 | 20250512 | 152500 | 2072478930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 256 | 20250512 | 152400 | 2072478930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 257 | 20250512 | 152300 | 2072478930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 258 | 20250512 | 152200 | 2072478930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 259 | 20250512 | 152100 | 2072478930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 260 | 20250512 | 152000 | 2072478930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 261 | 20250512 | 151900 | 2072478930 | 5700 | 5700 | 5700 | 5680 | 351 |
| 262 | 20250512 | 151800 | 2070484010 | 5700 | 5690 | 5700 | 5680 | 523 |
| 263 | 20250512 | 151700 | 2067508430 | 5690 | 5720 | 5720 | 5680 | 1267 |
| 264 | 20250512 | 151600 | 2060284420 | 5700 | 5710 | 5720 | 5700 | 2442 |
| 265 | 20250512 | 151500 | 2046358860 | 5710 | 5700 | 5720 | 5700 | 1221 |
| 266 | 20250512 | 151400 | 2039381220 | 5700 | 5710 | 5720 | 5700 | 1522 |
| 267 | 20250512 | 151300 | 2030689390 | 5710 | 5700 | 5720 | 5700 | 1090 |
| 268 | 20250512 | 151200 | 2024461630 | 5700 | 5710 | 5720 | 5700 | 1070 |
| 269 | 20250512 | 151100 | 2018349130 | 5700 | 5710 | 5720 | 5690 | 1776 |
| 270 | 20250512 | 151000 | 2008217620 | 5710 | 5710 | 5720 | 5690 | 1143 |
| 271 | 20250512 | 150900 | 2001695480 | 5700 | 5710 | 5720 | 5690 | 1649 |
| 272 | 20250512 | 150800 | 1992272590 | 5710 | 5710 | 5710 | 5690 | 1212 |
| 273 | 20250512 | 150700 | 1985357580 | 5710 | 5700 | 5710 | 5690 | 1085 |
| 274 | 20250512 | 150600 | 1979171270 | 5700 | 5690 | 5710 | 5690 | 1363 |
| 275 | 20250512 | 150500 | 1971400100 | 5690 | 5690 | 5710 | 5690 | 1406 |
| 276 | 20250512 | 150400 | 1963381560 | 5710 | 5700 | 5710 | 5680 | 1243 |
| 277 | 20250512 | 150300 | 1956296310 | 5700 | 5700 | 5710 | 5690 | 1521 |
| 278 | 20250512 | 150200 | 1947620550 | 5700 | 5710 | 5710 | 5690 | 1529 |
| 279 | 20250512 | 150100 | 1938900360 | 5710 | 5710 | 5710 | 5690 | 913 |
| 280 | 20250512 | 150000 | 1933692300 | 5700 | 5700 | 5710 | 5680 | 2037 |
| 281 | 20250512 | 145900 | 1922086370 | 5710 | 5710 | 5710 | 5690 | 1404 |
| 282 | 20250512 | 145800 | 1914075080 | 5700 | 5700 | 5710 | 5690 | 1107 |
| 283 | 20250512 | 145700 | 1907764540 | 5710 | 5710 | 5710 | 5690 | 3709 |
| 284 | 20250512 | 145600 | 1886612760 | 5710 | 5710 | 5720 | 5700 | 1475 |
| 285 | 20250512 | 145500 | 1878181150 | 5700 | 5710 | 5720 | 5700 | 813 |
| 286 | 20250512 | 145400 | 1873539040 | 5710 | 5700 | 5710 | 5690 | 1592 |
| 287 | 20250512 | 145300 | 1864451870 | 5700 | 5700 | 5710 | 5700 | 1624 |
| 288 | 20250512 | 145200 | 1855190240 | 5700 | 5700 | 5710 | 5690 | 1390 |
| 289 | 20250512 | 145100 | 1847265590 | 5700 | 5700 | 5710 | 5690 | 3048 |
| 290 | 20250512 | 145000 | 1829892190 | 5700 | 5700 | 5710 | 5700 | 1716 |
| 291 | 20250512 | 144900 | 1820106500 | 5700 | 5705 | 5710 | 5690 | 2061 |
| 292 | 20250512 | 144800 | 1808360835 | 5710 | 5710 | 5720 | 5700 | 1528 |
| 293 | 20250512 | 144700 | 1799636755 | 5710 | 5710 | 5720 | 5700 | 2599 |
| 294 | 20250512 | 144600 | 1784812185 | 5710 | 5710 | 5710 | 5700 | 1208 |
| 295 | 20250512 | 144500 | 1777916565 | 5710 | 5700 | 5720 | 5700 | 1602 |
| 296 | 20250512 | 144400 | 1768764655 | 5710 | 5710 | 5720 | 5700 | 1868 |
| 297 | 20250512 | 144300 | 1758097075 | 5710 | 5720 | 5720 | 5700 | 2195 |
| 298 | 20250512 | 144200 | 1745563835 | 5720 | 5720 | 5720 | 5710 | 1687 |
| 299 | 20250512 | 144100 | 1735918105 | 5720 | 5710 | 5720 | 5710 | 1599 |
| 300 | 20250512 | 144000 | 1726774915 | 5710 | 5720 | 5720 | 5700 | 2845 |
| 301 | 20250512 | 143900 | 1710522315 | 5720 | 5710 | 5720 | 5700 | 3300 |
| 302 | 20250512 | 143800 | 1691675405 | 5700 | 5710 | 5720 | 5700 | 1439 |
| 303 | 20250512 | 143700 | 1683452955 | 5710 | 5720 | 5720 | 5700 | 864 |
| 304 | 20250512 | 143600 | 1678517715 | 5710 | 5710 | 5720 | 5700 | 1494 |
| 305 | 20250512 | 143500 | 1669986905 | 5710 | 5700 | 5720 | 5700 | 1977 |
| 306 | 20250512 | 143400 | 1658701095 | 5700 | 5710 | 5710 | 5700 | 1316 |
| 307 | 20250512 | 143300 | 1651190015 | 5710 | 5700 | 5710 | 5690 | 1609 |
| 308 | 20250512 | 143200 | 1642012495 | 5700 | 5700 | 5710 | 5690 | 1274 |
| 309 | 20250512 | 143100 | 1634748985 | 5700 | 5710 | 5710 | 5690 | 2045 |
| 310 | 20250512 | 143000 | 1623090745 | 5710 | 5710 | 5720 | 5700 | 1616 |
| 311 | 20250512 | 142900 | 1613855675 | 5720 | 5720 | 5720 | 5700 | 3359 |
| 312 | 20250512 | 142800 | 1594673325 | 5720 | 5720 | 5720 | 5700 | 1766 |
| 313 | 20250512 | 142700 | 1584583395 | 5720 | 5700 | 5720 | 5690 | 2795 |
| 314 | 20250512 | 142600 | 1568645315 | 5700 | 5710 | 5710 | 5690 | 2125 |
| 315 | 20250512 | 142500 | 1556523795 | 5710 | 5700 | 5710 | 5590 | 6706 |
| 316 | 20250512 | 142400 | 1518418455 | 5700 | 5700 | 5700 | 5680 | 2179 |
| 317 | 20250512 | 142300 | 1506007435 | 5700 | 5710 | 5710 | 5690 | 2239 |
| 318 | 20250512 | 142200 | 1493235215 | 5710 | 5700 | 5710 | 5700 | 833 |
| 319 | 20250512 | 142100 | 1488480835 | 5710 | 5710 | 5710 | 5700 | 1788 |
| 320 | 20250512 | 142000 | 1478278155 | 5710 | 5700 | 5710 | 5670 | 4950 |
| 321 | 20250512 | 141900 | 1450050325 | 5700 | 5680 | 5710 | 5670 | 6507 |
| 322 | 20250512 | 141800 | 1413022335 | 5690 | 5640 | 5690 | 5640 | 4696 |
| 323 | 20250512 | 141700 | 1386419515 | 5650 | 5650 | 5670 | 5640 | 1949 |
| 324 | 20250512 | 141600 | 1375407945 | 5650 | 5630 | 5650 | 5620 | 7659 |
| 325 | 20250512 | 141500 | 1332213235 | 5630 | 5640 | 5640 | 5630 | 2108 |
| 326 | 20250512 | 141400 | 1320343695 | 5640 | 5630 | 5640 | 5620 | 1045 |
| 327 | 20250512 | 141300 | 1314459455 | 5620 | 5610 | 5630 | 5610 | 1672 |
| 328 | 20250512 | 141200 | 1305069815 | 5620 | 5620 | 5620 | 5610 | 239 |
| 329 | 20250512 | 141100 | 1303726665 | 5610 | 5620 | 5620 | 5600 | 661 |
| 330 | 20250512 | 141000 | 1300017125 | 5610 | 5630 | 5630 | 5610 | 4499 |
| 331 | 20250512 | 140900 | 1274722285 | 5640 | 5610 | 5640 | 5610 | 9662 |
| 332 | 20250512 | 140800 | 1220386215 | 5620 | 5600 | 5620 | 5600 | 1349 |
| 333 | 20250512 | 140700 | 1212810795 | 5620 | 5600 | 5620 | 5600 | 537 |
| 334 | 20250512 | 140600 | 1209799615 | 5600 | 5590 | 5620 | 5580 | 4155 |
| 335 | 20250512 | 140500 | 1186505615 | 5590 | 5590 | 5600 | 5580 | 316 |
| 336 | 20250512 | 140400 | 1184737925 | 5600 | 5600 | 5600 | 5590 | 393 |
| 337 | 20250512 | 140300 | 1182540005 | 5590 | 5590 | 5590 | 5590 | 0 |
| 338 | 20250512 | 140200 | 1182540005 | 5590 | 5590 | 5600 | 5590 | 65 |
| 339 | 20250512 | 140100 | 1182176435 | 5600 | 5600 | 5600 | 5600 | 1029 |
| 340 | 20250512 | 140000 | 1176414035 | 5600 | 5600 | 5600 | 5600 | 982 |
| 341 | 20250512 | 135900 | 1170914835 | 5590 | 5590 | 5600 | 5590 | 304 |
| 342 | 20250512 | 135800 | 1169215375 | 5600 | 5600 | 5600 | 5600 | 836 |
| 343 | 20250512 | 135700 | 1164533775 | 5590 | 5580 | 5590 | 5580 | 28 |
| 344 | 20250512 | 135600 | 1164377355 | 5580 | 5590 | 5590 | 5580 | 905 |
| 345 | 20250512 | 135500 | 1159318455 | 5580 | 5580 | 5580 | 5580 | 1112 |
| 346 | 20250512 | 135400 | 1153113495 | 5580 | 5580 | 5580 | 5580 | 5 |
| 347 | 20250512 | 135300 | 1153085595 | 5580 | 5580 | 5580 | 5580 | 286 |
| 348 | 20250512 | 135200 | 1151489715 | 5580 | 5590 | 5600 | 5580 | 1474 |
| 349 | 20250512 | 135100 | 1143252115 | 5570 | 5570 | 5570 | 5570 | 105 |
| 350 | 20250512 | 135000 | 1142667265 | 5580 | 5570 | 5580 | 5570 | 1122 |
| 351 | 20250512 | 134900 | 1136409365 | 5570 | 5570 | 5580 | 5560 | 70 |
| 352 | 20250512 | 134800 | 1136019765 | 5560 | 5560 | 5570 | 5560 | 32 |
| 353 | 20250512 | 134700 | 1135841585 | 5560 | 5560 | 5570 | 5560 | 804 |
| 354 | 20250512 | 134600 | 1131366345 | 5560 | 5570 | 5570 | 5560 | 895 |
| 355 | 20250512 | 134500 | 1126387215 | 5550 | 5560 | 5560 | 5550 | 40 |
| 356 | 20250512 | 134400 | 1126164855 | 5550 | 5560 | 5560 | 5550 | 275 |
| 357 | 20250512 | 134300 | 1124636035 | 5560 | 5560 | 5560 | 5560 | 111 |
| 358 | 20250512 | 134200 | 1124018875 | 5560 | 5550 | 5570 | 5550 | 609 |
| 359 | 20250512 | 134100 | 1120629225 | 5550 | 5550 | 5550 | 5550 | 290 |
| 360 | 20250512 | 134000 | 1119019725 | 5560 | 5550 | 5560 | 5550 | 9 |
| 361 | 20250512 | 133900 | 1118969715 | 5550 | 5550 | 5560 | 5550 | 950 |
| 362 | 20250512 | 133800 | 1113690635 | 5550 | 5540 | 5550 | 5540 | 444 |
| 363 | 20250512 | 133700 | 1111226485 | 5540 | 5540 | 5540 | 5540 | 16 |
| 364 | 20250512 | 133600 | 1111137845 | 5540 | 5540 | 5540 | 5540 | 290 |
| 365 | 20250512 | 133500 | 1109531245 | 5540 | 5550 | 5550 | 5540 | 723 |
| 366 | 20250512 | 133400 | 1105518715 | 5550 | 5560 | 5560 | 5550 | 292 |
| 367 | 20250512 | 133300 | 1103895385 | 5550 | 5550 | 5550 | 5550 | 290 |
| 368 | 20250512 | 133200 | 1102285885 | 5550 | 5550 | 5550 | 5550 | 4 |
| 369 | 20250512 | 133100 | 1102263685 | 5550 | 5550 | 5550 | 5550 | 19 |
| 370 | 20250512 | 133000 | 1102158235 | 5550 | 5550 | 5550 | 5550 | 370 |
| 371 | 20250512 | 132900 | 1100104735 | 5550 | 5550 | 5550 | 5550 | 21 |
| 372 | 20250512 | 132800 | 1099988185 | 5550 | 5550 | 5550 | 5550 | 2 |
| 373 | 20250512 | 132700 | 1099977085 | 5550 | 5550 | 5550 | 5550 | 289 |
| 374 | 20250512 | 132600 | 1098373135 | 5550 | 5550 | 5550 | 5550 | 20 |
| 375 | 20250512 | 132500 | 1098262135 | 5560 | 5550 | 5560 | 5550 | 296 |
| 376 | 20250512 | 132400 | 1096619235 | 5550 | 5560 | 5560 | 5550 | 24 |
| 377 | 20250512 | 132300 | 1096485985 | 5550 | 5540 | 5560 | 5540 | 104 |
| 378 | 20250512 | 132200 | 1095907795 | 5540 | 5550 | 5550 | 5540 | 706 |
| 379 | 20250512 | 132100 | 1091992265 | 5540 | 5540 | 5540 | 5540 | 9 |
| 380 | 20250512 | 132000 | 1091942405 | 5550 | 5550 | 5550 | 5550 | 1062 |
| 381 | 20250512 | 131900 | 1086048305 | 5550 | 5560 | 5560 | 5550 | 296 |
| 382 | 20250512 | 131800 | 1084402655 | 5560 | 5560 | 5560 | 5560 | 3 |
| 383 | 20250512 | 131700 | 1084385975 | 5560 | 5560 | 5560 | 5560 | 114 |
| 384 | 20250512 | 131600 | 1083752135 | 5570 | 5570 | 5570 | 5570 | 441 |
| 385 | 20250512 | 131500 | 1081295765 | 5570 | 5580 | 5580 | 5570 | 40 |
| 386 | 20250512 | 131400 | 1081072735 | 5570 | 5570 | 5570 | 5570 | 62 |
| 387 | 20250512 | 131300 | 1080727395 | 5570 | 5570 | 5570 | 5570 | 303 |
| 388 | 20250512 | 131200 | 1079039685 | 5570 | 5570 | 5580 | 5570 | 56 |
| 389 | 20250512 | 131100 | 1078727265 | 5580 | 5580 | 5580 | 5570 | 390 |
| 390 | 20250512 | 131000 | 1076554135 | 5580 | 5580 | 5580 | 5580 | 0 |
| 391 | 20250512 | 130900 | 1076554135 | 5580 | 5570 | 5580 | 5570 | 15 |
| 392 | 20250512 | 130800 | 1076470485 | 5570 | 5570 | 5570 | 5570 | 301 |
| 393 | 20250512 | 130700 | 1074793915 | 5570 | 5580 | 5580 | 5570 | 38 |
| 394 | 20250512 | 130600 | 1074581945 | 5580 | 5560 | 5580 | 5560 | 1694 |
| 395 | 20250512 | 130500 | 1065134725 | 5570 | 5550 | 5570 | 5550 | 333 |
| 396 | 20250512 | 130400 | 1063285605 | 5550 | 5560 | 5560 | 5550 | 468 |
| 397 | 20250512 | 130300 | 1060683555 | 5550 | 5560 | 5560 | 5550 | 418 |
| 398 | 20250512 | 130200 | 1058359525 | 5560 | 5570 | 5570 | 5560 | 24 |
| 399 | 20250512 | 130100 | 1058225875 | 5570 | 5560 | 5570 | 5560 | 343 |
| 400 | 20250512 | 130000 | 1056318415 | 5560 | 5580 | 5580 | 5560 | 310 |
| 401 | 20250512 | 125900 | 1054591665 | 5580 | 5560 | 5580 | 5560 | 2812 |
| 402 | 20250512 | 125800 | 1038931435 | 5550 | 5550 | 5570 | 5550 | 23 |
| 403 | 20250512 | 125700 | 1038803595 | 5570 | 5560 | 5570 | 5550 | 916 |
| 404 | 20250512 | 125600 | 1033710615 | 5550 | 5560 | 5560 | 5550 | 137 |
| 405 | 20250512 | 125500 | 1032949545 | 5550 | 5560 | 5560 | 5550 | 46 |
| 406 | 20250512 | 125400 | 1032694125 | 5550 | 5550 | 5560 | 5550 | 17 |
| 407 | 20250512 | 125300 | 1032599655 | 5560 | 5550 | 5560 | 5550 | 32 |
| 408 | 20250512 | 125200 | 1032421925 | 5560 | 5550 | 5560 | 5550 | 62 |
| 409 | 20250512 | 125100 | 1032077705 | 5560 | 5550 | 5560 | 5550 | 23 |
| 410 | 20250512 | 125000 | 1031949875 | 5560 | 5560 | 5560 | 5550 | 29 |
| 411 | 20250512 | 124900 | 1031788795 | 5550 | 5560 | 5560 | 5550 | 19 |
| 412 | 20250512 | 124800 | 1031683225 | 5560 | 5550 | 5560 | 5550 | 1229 |
| 413 | 20250512 | 124700 | 1024862155 | 5560 | 5560 | 5560 | 5560 | 13 |
| 414 | 20250512 | 124600 | 1024789875 | 5560 | 5560 | 5560 | 5550 | 19 |
| 415 | 20250512 | 124500 | 1024684305 | 5560 | 5560 | 5560 | 5550 | 38 |
| 416 | 20250512 | 124400 | 1024473215 | 5550 | 5560 | 5560 | 5550 | 103 |
| 417 | 20250512 | 124300 | 1023900745 | 5560 | 5550 | 5560 | 5550 | 35 |
| 418 | 20250512 | 124200 | 1023706375 | 5560 | 5560 | 5560 | 5560 | 13 |
| 419 | 20250512 | 124100 | 1023634095 | 5550 | 5560 | 5560 | 5550 | 25 |
| 420 | 20250512 | 124000 | 1023495225 | 5560 | 5560 | 5560 | 5550 | 34 |
| 421 | 20250512 | 123900 | 1023306395 | 5550 | 5560 | 5560 | 5550 | 166 |
| 422 | 20250512 | 123800 | 1022384975 | 5550 | 5560 | 5560 | 5550 | 18 |
| 423 | 20250512 | 123700 | 1022284955 | 5550 | 5550 | 5570 | 5550 | 224 |
| 424 | 20250512 | 123600 | 1021039485 | 5560 | 5560 | 5560 | 5550 | 13 |
| 425 | 20250512 | 123500 | 1020967215 | 5550 | 5550 | 5560 | 5550 | 118 |
| 426 | 20250512 | 123400 | 1020311495 | 5560 | 5550 | 5560 | 5550 | 16 |
| 427 | 20250512 | 123300 | 1020222565 | 5560 | 5550 | 5560 | 5550 | 15 |
| 428 | 20250512 | 123200 | 1020139195 | 5560 | 5550 | 5560 | 5550 | 34 |
| 429 | 20250512 | 123100 | 1019950365 | 5560 | 5560 | 5560 | 5550 | 25 |
| 430 | 20250512 | 123000 | 1019811425 | 5560 | 5560 | 5560 | 5550 | 34 |
| 431 | 20250512 | 122900 | 1019622565 | 5550 | 5550 | 5560 | 5550 | 118 |
| 432 | 20250512 | 122800 | 1018966545 | 5560 | 5560 | 5560 | 5550 | 175 |
| 433 | 20250512 | 122700 | 1017993575 | 5550 | 5560 | 5560 | 5550 | 33 |
| 434 | 20250512 | 122600 | 1017810295 | 5550 | 5560 | 5560 | 5550 | 16 |
| 435 | 20250512 | 122500 | 1017721375 | 5550 | 5550 | 5560 | 5550 | 22 |
| 436 | 20250512 | 122400 | 1017599155 | 5570 | 5550 | 5570 | 5550 | 16 |
| 437 | 20250512 | 122300 | 1017510095 | 5570 | 5570 | 5570 | 5550 | 76 |
| 438 | 20250512 | 122200 | 1017086835 | 5570 | 5550 | 5570 | 5550 | 360 |
| 439 | 20250512 | 122100 | 1015085405 | 5560 | 5550 | 5560 | 5550 | 13 |
| 440 | 20250512 | 122000 | 1015013135 | 5550 | 5560 | 5560 | 5550 | 17 |
| 441 | 20250512 | 121900 | 1014918665 | 5560 | 5550 | 5560 | 5550 | 40 |
| 442 | 20250512 | 121800 | 1014696515 | 5560 | 5560 | 5560 | 5560 | 21 |
| 443 | 20250512 | 121700 | 1014579755 | 5560 | 5550 | 5560 | 5550 | 35 |
| 444 | 20250512 | 121600 | 1014385385 | 5560 | 5560 | 5560 | 5550 | 25 |
| 445 | 20250512 | 121500 | 1014246445 | 5550 | 5560 | 5560 | 5550 | 25 |
| 446 | 20250512 | 121400 | 1014107575 | 5550 | 5560 | 5560 | 5550 | 36 |
| 447 | 20250512 | 121300 | 1013907645 | 5560 | 5550 | 5560 | 5550 | 15 |
| 448 | 20250512 | 121200 | 1013824275 | 5550 | 5550 | 5560 | 5550 | 65 |
| 449 | 20250512 | 121100 | 1013463275 | 5560 | 5560 | 5560 | 5550 | 18 |
| 450 | 20250512 | 121000 | 1013363255 | 5560 | 5550 | 5560 | 5550 | 15 |
| 451 | 20250512 | 120900 | 1013279885 | 5560 | 5560 | 5560 | 5550 | 32 |
| 452 | 20250512 | 120800 | 1013102155 | 5550 | 5550 | 5560 | 5550 | 39 |
| 453 | 20250512 | 120700 | 1012885495 | 5560 | 5550 | 5560 | 5550 | 13 |
| 454 | 20250512 | 120600 | 1012813225 | 5550 | 5560 | 5560 | 5550 | 96 |
| 455 | 20250512 | 120500 | 1012279675 | 5560 | 5560 | 5560 | 5550 | 40 |
| 456 | 20250512 | 120400 | 1012057305 | 5560 | 5550 | 5560 | 5550 | 42 |
| 457 | 20250512 | 120300 | 1011823975 | 5560 | 5550 | 5560 | 5550 | 25 |
| 458 | 20250512 | 120200 | 1011685035 | 5560 | 5560 | 5560 | 5550 | 23 |
| 459 | 20250512 | 120100 | 1011557195 | 5550 | 5560 | 5560 | 5550 | 188 |
| 460 | 20250512 | 120000 | 1010513615 | 5550 | 5560 | 5560 | 5550 | 15 |
| 461 | 20250512 | 115900 | 1010430245 | 5550 | 5560 | 5560 | 5550 | 46 |
| 462 | 20250512 | 115800 | 1010174715 | 5550 | 5560 | 5560 | 5550 | 15 |
| 463 | 20250512 | 115700 | 1010091345 | 5550 | 5550 | 5550 | 5550 | 1573 |
| 464 | 20250512 | 115600 | 1001361195 | 5540 | 5550 | 5550 | 5540 | 35 |
| 465 | 20250512 | 115500 | 1001167165 | 5540 | 5540 | 5550 | 5540 | 526 |
| 466 | 20250512 | 115400 | 998248005 | 5540 | 5540 | 5550 | 5540 | 33 |
| 467 | 20250512 | 115300 | 998065055 | 5550 | 5540 | 5550 | 5540 | 219 |
| 468 | 20250512 | 115200 | 996849675 | 5550 | 5550 | 5550 | 5550 | 12 |
| 469 | 20250512 | 115100 | 996783075 | 5550 | 5550 | 5550 | 5540 | 536 |
| 470 | 20250512 | 115000 | 993808505 | 5550 | 5540 | 5550 | 5540 | 18 |
| 471 | 20250512 | 114900 | 993708665 | 5540 | 5550 | 5550 | 5540 | 16 |
| 472 | 20250512 | 114800 | 993619895 | 5550 | 5540 | 5550 | 5540 | 95 |
| 473 | 20250512 | 114700 | 993092875 | 5550 | 5540 | 5550 | 5540 | 124 |
| 474 | 20250512 | 114600 | 992404735 | 5540 | 5550 | 5550 | 5540 | 182 |
| 475 | 20250512 | 114500 | 991394805 | 5540 | 5550 | 5550 | 5540 | 213 |
| 476 | 20250512 | 114400 | 990212705 | 5550 | 5550 | 5550 | 5540 | 38 |
| 477 | 20250512 | 114300 | 990002055 | 5540 | 5540 | 5550 | 5540 | 31 |
| 478 | 20250512 | 114200 | 989830195 | 5550 | 5550 | 5550 | 5540 | 21 |
| 479 | 20250512 | 114100 | 989713705 | 5550 | 5540 | 5550 | 5540 | 35 |
| 480 | 20250512 | 114000 | 989519675 | 5550 | 5560 | 5560 | 5540 | 2952 |
| 481 | 20250512 | 113900 | 973136035 | 5560 | 5560 | 5560 | 5550 | 18 |
| 482 | 20250512 | 113800 | 973035985 | 5550 | 5550 | 5560 | 5550 | 33 |
| 483 | 20250512 | 113700 | 972852715 | 5550 | 5540 | 5560 | 5540 | 1150 |
| 484 | 20250512 | 113600 | 966470155 | 5550 | 5540 | 5550 | 5540 | 33 |
| 485 | 20250512 | 113500 | 966287205 | 5540 | 5540 | 5550 | 5540 | 1015 |
| 486 | 20250512 | 113400 | 960654135 | 5550 | 5540 | 5550 | 5540 | 209 |
| 487 | 20250512 | 113300 | 959496155 | 5550 | 5550 | 5550 | 5540 | 38 |
| 488 | 20250512 | 113200 | 959285445 | 5540 | 5540 | 5550 | 5540 | 3495 |
| 489 | 20250512 | 113100 | 939923025 | 5550 | 5550 | 5550 | 5550 | 60 |
| 490 | 20250512 | 113000 | 939590025 | 5540 | 5550 | 5550 | 5540 | 34 |
| 491 | 20250512 | 112900 | 939401545 | 5550 | 5550 | 5550 | 5540 | 17 |
| 492 | 20250512 | 112800 | 939307235 | 5540 | 5550 | 5550 | 5540 | 32 |
| 493 | 20250512 | 112700 | 939129835 | 5550 | 5550 | 5550 | 5540 | 24 |
| 494 | 20250512 | 112600 | 938996695 | 5550 | 5540 | 5550 | 5540 | 17 |
| 495 | 20250512 | 112500 | 938902365 | 5540 | 5550 | 5550 | 5540 | 40 |
| 496 | 20250512 | 112400 | 938680555 | 5550 | 5540 | 5550 | 5540 | 19 |
| 497 | 20250512 | 112300 | 938575175 | 5550 | 5540 | 5550 | 5540 | 29 |
| 498 | 20250512 | 112200 | 938414385 | 5540 | 5550 | 5550 | 5540 | 19 |
| 499 | 20250512 | 112100 | 938309005 | 5550 | 5540 | 5550 | 5540 | 316 |
| 500 | 20250512 | 112000 | 936558235 | 5550 | 5550 | 5550 | 5540 | 1721 |
| 501 | 20250512 | 111900 | 927023775 | 5540 | 5550 | 5550 | 5540 | 19 |
| 502 | 20250512 | 111800 | 926918385 | 5550 | 5550 | 5550 | 5540 | 39 |
| 503 | 20250512 | 111700 | 926702135 | 5540 | 5550 | 5550 | 5540 | 81 |
| 504 | 20250512 | 111600 | 926252625 | 5540 | 5550 | 5550 | 5540 | 176 |
| 505 | 20250512 | 111500 | 925276275 | 5540 | 5550 | 5550 | 5540 | 200 |
| 506 | 20250512 | 111400 | 924167145 | 5540 | 5550 | 5550 | 5540 | 14 |
| 507 | 20250512 | 111300 | 924089465 | 5540 | 5540 | 5550 | 5540 | 19 |
| 508 | 20250512 | 111200 | 923984075 | 5540 | 5540 | 5550 | 5540 | 32 |
| 509 | 20250512 | 111100 | 923806675 | 5550 | 5550 | 5550 | 5540 | 21 |
| 510 | 20250512 | 111000 | 923690155 | 5550 | 5540 | 5550 | 5540 | 1588 |
| 511 | 20250512 | 110900 | 914892515 | 5540 | 5540 | 5550 | 5540 | 21 |
| 512 | 20250512 | 110800 | 914776055 | 5550 | 5530 | 5550 | 5530 | 16 |
| 513 | 20250512 | 110700 | 914687305 | 5540 | 5540 | 5550 | 5540 | 1447 |
| 514 | 20250512 | 110600 | 906670865 | 5540 | 5530 | 5540 | 5530 | 652 |
| 515 | 20250512 | 110500 | 903058845 | 5540 | 5530 | 5540 | 5530 | 32 |
| 516 | 20250512 | 110400 | 902881755 | 5540 | 5540 | 5540 | 5530 | 22 |
| 517 | 20250512 | 110300 | 902759905 | 5540 | 5540 | 5540 | 5530 | 480 |
| 518 | 20250512 | 110200 | 900100765 | 5540 | 5540 | 5540 | 5530 | 718 |
| 519 | 20250512 | 110100 | 896123205 | 5530 | 5530 | 5540 | 5530 | 42 |
| 520 | 20250512 | 110000 | 895890815 | 5530 | 5530 | 5540 | 5530 | 256 |
| 521 | 20250512 | 105900 | 894474265 | 5530 | 5540 | 5540 | 5530 | 64 |
| 522 | 20250512 | 105800 | 894119715 | 5540 | 5540 | 5540 | 5540 | 13 |
| 523 | 20250512 | 105700 | 894047695 | 5540 | 5540 | 5540 | 5540 | 508 |
| 524 | 20250512 | 105600 | 891233375 | 5540 | 5530 | 5540 | 5530 | 1004 |
| 525 | 20250512 | 105500 | 885672355 | 5530 | 5540 | 5540 | 5530 | 83 |
| 526 | 20250512 | 105400 | 885213245 | 5540 | 5530 | 5540 | 5530 | 100 |
| 527 | 20250512 | 105300 | 884660125 | 5540 | 5530 | 5540 | 5530 | 59 |
| 528 | 20250512 | 105200 | 884333725 | 5540 | 5530 | 5540 | 5530 | 273 |
| 529 | 20250512 | 105100 | 882823915 | 5540 | 5530 | 5540 | 5530 | 62 |
| 530 | 20250512 | 105000 | 882480935 | 5540 | 5530 | 5540 | 5530 | 132 |
| 531 | 20250512 | 104900 | 881750845 | 5540 | 5540 | 5540 | 5530 | 222 |
| 532 | 20250512 | 104800 | 880523005 | 5540 | 5540 | 5540 | 5530 | 21 |
| 533 | 20250512 | 104700 | 880406745 | 5540 | 5540 | 5540 | 5530 | 1503 |
| 534 | 20250512 | 104600 | 872094995 | 5530 | 5540 | 5540 | 5520 | 3774 |
| 535 | 20250512 | 104500 | 851242085 | 5540 | 5540 | 5540 | 5540 | 13 |
| 536 | 20250512 | 104400 | 851170065 | 5540 | 5540 | 5540 | 5530 | 210 |
| 537 | 20250512 | 104300 | 850008645 | 5540 | 5540 | 5540 | 5540 | 2020 |
| 538 | 20250512 | 104200 | 838817845 | 5540 | 5540 | 5540 | 5530 | 1210 |
| 539 | 20250512 | 104100 | 832126425 | 5540 | 5540 | 5540 | 5540 | 118 |
| 540 | 20250512 | 104000 | 831472705 | 5540 | 5530 | 5540 | 5530 | 77 |
| 541 | 20250512 | 103900 | 831046775 | 5530 | 5540 | 5540 | 5530 | 1077 |
| 542 | 20250512 | 103800 | 825080815 | 5550 | 5550 | 5550 | 5550 | 18 |
| 543 | 20250512 | 103700 | 824980915 | 5550 | 5560 | 5560 | 5540 | 1554 |
| 544 | 20250512 | 103600 | 816353385 | 5560 | 5560 | 5570 | 5560 | 207 |
| 545 | 20250512 | 103500 | 815202345 | 5560 | 5570 | 5570 | 5560 | 56 |
| 546 | 20250512 | 103400 | 814890795 | 5570 | 5570 | 5570 | 5570 | 14 |
| 547 | 20250512 | 103300 | 814812815 | 5570 | 5570 | 5570 | 5560 | 43 |
| 548 | 20250512 | 103200 | 814573605 | 5570 | 5560 | 5570 | 5560 | 1279 |
| 549 | 20250512 | 103100 | 807462245 | 5560 | 5570 | 5570 | 5560 | 109 |
| 550 | 20250512 | 103000 | 806856075 | 5570 | 5560 | 5570 | 5560 | 212 |
| 551 | 20250512 | 102900 | 805677235 | 5560 | 5570 | 5570 | 5560 | 13 |
| 552 | 20250512 | 102800 | 805604835 | 5570 | 5570 | 5570 | 5570 | 13 |
| 553 | 20250512 | 102700 | 805532425 | 5570 | 5570 | 5570 | 5560 | 2463 |
| 554 | 20250512 | 102600 | 791838025 | 5570 | 5570 | 5570 | 5570 | 14 |
| 555 | 20250512 | 102500 | 791760045 | 5570 | 5560 | 5570 | 5560 | 22 |
| 556 | 20250512 | 102400 | 791637555 | 5570 | 5570 | 5570 | 5570 | 13 |
| 557 | 20250512 | 102300 | 791565145 | 5570 | 5560 | 5570 | 5560 | 21 |
| 558 | 20250512 | 102200 | 791448245 | 5570 | 5570 | 5570 | 5570 | 12 |
| 559 | 20250512 | 102100 | 791381405 | 5570 | 5570 | 5570 | 5570 | 68 |
| 560 | 20250512 | 102000 | 791002645 | 5570 | 5570 | 5570 | 5570 | 19 |
| 561 | 20250512 | 101900 | 790896815 | 5570 | 5570 | 5570 | 5560 | 54 |
| 562 | 20250512 | 101800 | 790596435 | 5570 | 5570 | 5570 | 5570 | 13 |
| 563 | 20250512 | 101700 | 790524025 | 5570 | 5570 | 5570 | 5570 | 12 |
| 564 | 20250512 | 101600 | 790457185 | 5570 | 5560 | 5570 | 5560 | 217 |
| 565 | 20250512 | 101500 | 789249275 | 5540 | 5540 | 5560 | 5530 | 954 |
| 566 | 20250512 | 101400 | 783960265 | 5550 | 5550 | 5550 | 5550 | 23 |
| 567 | 20250512 | 101300 | 783832615 | 5550 | 5550 | 5550 | 5550 | 43 |
| 568 | 20250512 | 101200 | 783593965 | 5540 | 5560 | 5560 | 5540 | 746 |
| 569 | 20250512 | 101100 | 779460885 | 5560 | 5590 | 5590 | 5550 | 2392 |
| 570 | 20250512 | 101000 | 766175365 | 5590 | 5570 | 5590 | 5570 | 976 |
| 571 | 20250512 | 100900 | 760734205 | 5590 | 5580 | 5590 | 5580 | 252 |
| 572 | 20250512 | 100800 | 759327555 | 5580 | 5580 | 5580 | 5580 | 13 |
| 573 | 20250512 | 100700 | 759255015 | 5580 | 5580 | 5590 | 5580 | 425 |
| 574 | 20250512 | 100600 | 756883455 | 5580 | 5590 | 5590 | 5580 | 20 |
| 575 | 20250512 | 100500 | 756771795 | 5580 | 5590 | 5590 | 5580 | 1145 |
| 576 | 20250512 | 100400 | 750382565 | 5590 | 5570 | 5590 | 5570 | 891 |
| 577 | 20250512 | 100300 | 745412685 | 5570 | 5560 | 5570 | 5560 | 352 |
| 578 | 20250512 | 100200 | 743455505 | 5560 | 5560 | 5560 | 5560 | 34 |
| 579 | 20250512 | 100100 | 743266465 | 5560 | 5550 | 5560 | 5550 | 384 |
| 580 | 20250512 | 100000 | 741135155 | 5540 | 5550 | 5550 | 5540 | 69 |
| 581 | 20250512 | 095900 | 740752775 | 5540 | 5550 | 5550 | 5540 | 71 |
| 582 | 20250512 | 095800 | 740359285 | 5550 | 5550 | 5550 | 5550 | 17 |
| 583 | 20250512 | 095700 | 740264935 | 5550 | 5550 | 5550 | 5550 | 22 |
| 584 | 20250512 | 095600 | 740142835 | 5550 | 5550 | 5560 | 5540 | 78 |
| 585 | 20250512 | 095500 | 739709315 | 5550 | 5560 | 5560 | 5550 | 22 |
| 586 | 20250512 | 095400 | 739587075 | 5560 | 5550 | 5560 | 5550 | 554 |
| 587 | 20250512 | 095300 | 736512315 | 5550 | 5540 | 5550 | 5530 | 3418 |
| 588 | 20250512 | 095200 | 717574065 | 5540 | 5530 | 5540 | 5530 | 1656 |
| 589 | 20250512 | 095100 | 708400175 | 5540 | 5540 | 5550 | 5530 | 3436 |
| 590 | 20250512 | 095000 | 689376565 | 5540 | 5540 | 5540 | 5540 | 761 |
| 591 | 20250512 | 094900 | 685160625 | 5550 | 5540 | 5550 | 5540 | 778 |
| 592 | 20250512 | 094800 | 680848885 | 5550 | 5580 | 5580 | 5550 | 1293 |
| 593 | 20250512 | 094700 | 673664405 | 5570 | 5570 | 5580 | 5560 | 2666 |
| 594 | 20250512 | 094600 | 658815475 | 5560 | 5570 | 5570 | 5560 | 187 |
| 595 | 20250512 | 094500 | 657775615 | 5570 | 5560 | 5570 | 5560 | 266 |
| 596 | 20250512 | 094400 | 656296395 | 5570 | 5560 | 5570 | 5560 | 1839 |
| 597 | 20250512 | 094300 | 646056335 | 5570 | 5560 | 5570 | 5560 | 996 |
| 598 | 20250512 | 094200 | 640518275 | 5550 | 5570 | 5570 | 5550 | 265 |
| 599 | 20250512 | 094100 | 639045340 | 5570 | 5570 | 5570 | 5560 | 222 |
| 600 | 20250512 | 094000 | 637809840 | 5570 | 5570 | 5570 | 5560 | 74 |
| 601 | 20250512 | 093900 | 637398270 | 5560 | 5570 | 5580 | 5560 | 350 |
| 602 | 20250512 | 093800 | 635450570 | 5580 | 5590 | 5600 | 5570 | 5973 |
| 603 | 20250512 | 093700 | 602120720 | 5600 | 5630 | 5630 | 5590 | 6802 |
| 604 | 20250512 | 093600 | 563981570 | 5630 | 5660 | 5670 | 5630 | 1024 |
| 605 | 20250512 | 093500 | 558193090 | 5670 | 5710 | 5710 | 5660 | 3053 |
| 606 | 20250512 | 093400 | 540836130 | 5705 | 5710 | 5720 | 5700 | 2779 |
| 607 | 20250512 | 093300 | 524971835 | 5720 | 5680 | 5720 | 5680 | 10755 |
| 608 | 20250512 | 093200 | 463716195 | 5680 | 5660 | 5680 | 5660 | 2958 |
| 609 | 20250512 | 093100 | 446954885 | 5650 | 5640 | 5660 | 5630 | 6268 |
| 610 | 20250512 | 093000 | 411549525 | 5640 | 5590 | 5640 | 5590 | 7761 |
| 611 | 20250512 | 092900 | 367997465 | 5580 | 5590 | 5600 | 5580 | 2150 |
| 612 | 20250512 | 092800 | 355999865 | 5590 | 5580 | 5600 | 5580 | 1945 |
| 613 | 20250512 | 092700 | 345129075 | 5580 | 5570 | 5580 | 5560 | 5150 |
| 614 | 20250512 | 092600 | 316443535 | 5570 | 5560 | 5570 | 5560 | 3197 |
| 615 | 20250512 | 092500 | 298638175 | 5560 | 5530 | 5560 | 5530 | 6460 |
| 616 | 20250512 | 092400 | 262830095 | 5520 | 5510 | 5540 | 5490 | 5851 |
| 617 | 20250512 | 092300 | 230514685 | 5510 | 5500 | 5510 | 5490 | 1065 |
| 618 | 20250512 | 092200 | 224656645 | 5490 | 5500 | 5510 | 5490 | 3356 |
| 619 | 20250512 | 092100 | 206199795 | 5500 | 5500 | 5500 | 5490 | 548 |
| 620 | 20250512 | 092000 | 203186085 | 5500 | 5500 | 5500 | 5500 | 12 |
| 621 | 20250512 | 091900 | 203120085 | 5490 | 5500 | 5500 | 5490 | 92 |
| 622 | 20250512 | 091800 | 202614875 | 5500 | 5490 | 5510 | 5480 | 498 |
| 623 | 20250512 | 091700 | 199879915 | 5470 | 5510 | 5510 | 5470 | 4316 |
| 624 | 20250512 | 091600 | 176163085 | 5510 | 5500 | 5520 | 5500 | 550 |
| 625 | 20250512 | 091500 | 173132460 | 5510 | 5500 | 5510 | 5490 | 649 |
| 626 | 20250512 | 091400 | 169564140 | 5500 | 5500 | 5500 | 5490 | 1218 |
| 627 | 20250512 | 091300 | 162865760 | 5500 | 5490 | 5500 | 5490 | 306 |
| 628 | 20250512 | 091200 | 161185760 | 5490 | 5480 | 5500 | 5480 | 658 |
| 629 | 20250512 | 091100 | 157574260 | 5480 | 5490 | 5490 | 5480 | 839 |
| 630 | 20250512 | 091000 | 152969040 | 5490 | 5510 | 5510 | 5490 | 730 |
| 631 | 20250512 | 090900 | 148954730 | 5510 | 5500 | 5510 | 5490 | 2074 |
| 632 | 20250512 | 090800 | 137538520 | 5500 | 5490 | 5500 | 5490 | 228 |
| 633 | 20250512 | 090700 | 136285670 | 5500 | 5480 | 5520 | 5480 | 1115 |
| 634 | 20250512 | 090600 | 130145770 | 5490 | 5490 | 5490 | 5480 | 431 |
| 635 | 20250512 | 090500 | 127782110 | 5480 | 5495 | 5500 | 5480 | 452 |
| 636 | 20250512 | 090400 | 125301550 | 5500 | 5500 | 5510 | 5500 | 361 |
| 637 | 20250512 | 090300 | 123315930 | 5500 | 5470 | 5510 | 5470 | 16691 |
| 638 | 20250512 | 090200 | 31522750 | 5480 | 5470 | 5500 | 5470 | 2481 |
| 639 | 20250512 | 090100 | 17919730 | 5480 | 5450 | 5480 | 5450 | 839 |
| 640 | 20250512 | 090000 | 13338490 | 5460 | 5410 | 5460 | 5410 | 2458 |