32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 195100 | 3390005090 | 8900 | 8900 | 8900 | 8900 | 3029 |
| 3 | 20240308 | 195000 | 3390005090 | 8900 | 8900 | 8900 | 8900 | 0 |
| 4 | 20240308 | 194900 | 3390005090 | 8900 | 8900 | 8900 | 8900 | 0 |
| 5 | 20240308 | 194800 | 3390005090 | 8900 | 8900 | 8900 | 8900 | 0 |
| 6 | 20240308 | 194700 | 3390005090 | 8900 | 8900 | 8900 | 8900 | 0 |
| 7 | 20240308 | 194600 | 3390005090 | 8900 | 8900 | 8900 | 8900 | 0 |
| 8 | 20240308 | 194500 | 3390005090 | 8900 | 8900 | 8900 | 8900 | 0 |
| 9 | 20240308 | 194400 | 3390005090 | 8900 | 8900 | 8900 | 8900 | 0 |
| 10 | 20240308 | 194300 | 3390005090 | 8900 | 8900 | 8900 | 8900 | 0 |
| 11 | 20240308 | 194200 | 3390005090 | 8900 | 8900 | 8900 | 8900 | 0 |
| 12 | 20240308 | 194100 | 3390005090 | 8900 | 8900 | 8900 | 8900 | 0 |
| 13 | 20240308 | 194000 | 3390005090 | 8900 | 8900 | 8900 | 8900 | 0 |
| 14 | 20240308 | 193900 | 3390005090 | 8900 | 8900 | 8900 | 8900 | 0 |
| 15 | 20240308 | 193800 | 3390005090 | 8900 | 8900 | 8900 | 8900 | 0 |
| 16 | 20240308 | 193700 | 3390005090 | 8900 | 8900 | 8900 | 8900 | 0 |
| 17 | 20240308 | 193600 | 3390005090 | 8900 | 8900 | 8900 | 8900 | 0 |
| 18 | 20240308 | 193500 | 3390005090 | 8900 | 8900 | 8900 | 8900 | 0 |
| 19 | 20240308 | 193400 | 3390005090 | 8900 | 8900 | 8900 | 8900 | 0 |
| 20 | 20240308 | 193300 | 3390005090 | 8900 | 8900 | 8900 | 8900 | 0 |
| 21 | 20240308 | 193200 | 3390005090 | 8900 | 8900 | 8900 | 8900 | 0 |
| 22 | 20240308 | 193100 | 3390005090 | 8900 | 8900 | 8900 | 8900 | 0 |
| 23 | 20240308 | 193000 | 3390005090 | 8900 | 8900 | 8900 | 8900 | 0 |
| 24 | 20240308 | 192900 | 3390005090 | 8900 | 8900 | 8900 | 8900 | 0 |
| 25 | 20240308 | 192800 | 3390005090 | 8900 | 8900 | 8900 | 8900 | 0 |
| 26 | 20240308 | 192700 | 3390005090 | 8900 | 8900 | 8900 | 8900 | 0 |
| 27 | 20240308 | 192600 | 3390005090 | 8900 | 8900 | 8900 | 8900 | 0 |
| 28 | 20240308 | 192500 | 3390005090 | 8900 | 8900 | 8900 | 8900 | 0 |
| 29 | 20240308 | 192400 | 3390005090 | 8900 | 8900 | 8900 | 8900 | 0 |
| 30 | 20240308 | 192300 | 3390005090 | 8900 | 8900 | 8900 | 8900 | 0 |
| 31 | 20240308 | 192200 | 3390005090 | 8900 | 8900 | 8900 | 8900 | 0 |
| 32 | 20240308 | 192100 | 3390005090 | 8900 | 8900 | 8900 | 8900 | 3029 |
| 33 | 20240308 | 192000 | 3390005090 | 8900 | 8900 | 8900 | 8900 | 0 |
| 34 | 20240308 | 191900 | 3390005090 | 8900 | 8900 | 8900 | 8900 | 0 |
| 35 | 20240308 | 191800 | 3390005090 | 8900 | 8900 | 8900 | 8900 | 0 |
| 36 | 20240308 | 191700 | 3390005090 | 8900 | 8900 | 8900 | 8900 | 0 |
| 37 | 20240308 | 191600 | 3390005090 | 8900 | 8900 | 8900 | 8900 | 0 |
| 38 | 20240308 | 191500 | 3390005090 | 8900 | 8900 | 8900 | 8900 | 0 |
| 39 | 20240308 | 191400 | 3390005090 | 8900 | 8900 | 8900 | 8900 | 0 |
| 40 | 20240308 | 191300 | 3390005090 | 8900 | 8900 | 8900 | 8900 | 0 |
| 41 | 20240308 | 191200 | 3390005090 | 8900 | 8900 | 8900 | 8900 | 0 |
| 42 | 20240308 | 191100 | 3390005090 | 8900 | 8900 | 8900 | 8900 | 0 |
| 43 | 20240308 | 191000 | 3390005090 | 8900 | 8900 | 8900 | 8900 | 0 |
| 44 | 20240308 | 190900 | 3390005090 | 8900 | 8900 | 8900 | 8900 | 0 |
| 45 | 20240308 | 190800 | 3390005090 | 8900 | 8900 | 8900 | 8900 | 0 |
| 46 | 20240308 | 190700 | 3390005090 | 8900 | 8900 | 8900 | 8900 | 0 |
| 47 | 20240308 | 190600 | 3390005090 | 8900 | 8900 | 8900 | 8900 | 0 |
| 48 | 20240308 | 190500 | 3390005090 | 8900 | 8900 | 8900 | 8900 | 0 |
| 49 | 20240308 | 190400 | 3390005090 | 8900 | 8900 | 8900 | 8900 | 0 |
| 50 | 20240308 | 190300 | 3390005090 | 8900 | 8900 | 8900 | 8900 | 0 |
| 51 | 20240308 | 190200 | 3390005090 | 8900 | 8900 | 8900 | 8900 | 0 |
| 52 | 20240308 | 190100 | 3390005090 | 8900 | 8900 | 8900 | 8900 | 0 |
| 53 | 20240308 | 190000 | 3390005090 | 8900 | 8900 | 8900 | 8900 | 0 |
| 54 | 20240308 | 185900 | 3390005090 | 8900 | 8900 | 8900 | 8900 | 0 |
| 55 | 20240308 | 185800 | 3390005090 | 8900 | 8900 | 8900 | 8900 | 0 |
| 56 | 20240308 | 185700 | 3390005090 | 8900 | 8900 | 8900 | 8900 | 0 |
| 57 | 20240308 | 185600 | 3390005090 | 8900 | 8900 | 8900 | 8900 | 0 |
| 58 | 20240308 | 185500 | 3390005090 | 8900 | 8900 | 8900 | 8900 | 0 |
| 59 | 20240308 | 185400 | 3390005090 | 8900 | 8900 | 8900 | 8900 | 0 |
| 60 | 20240308 | 185300 | 3390005090 | 8900 | 8900 | 8900 | 8900 | 0 |
| 61 | 20240308 | 185200 | 3390005090 | 8900 | 8900 | 8900 | 8900 | 0 |
| 62 | 20240308 | 185100 | 3390005090 | 8900 | 8900 | 8900 | 8900 | 3029 |
| 63 | 20240308 | 185000 | 3390005090 | 8900 | 8900 | 8900 | 8900 | 0 |
| 64 | 20240308 | 184900 | 3390005090 | 8900 | 8900 | 8900 | 8900 | 0 |
| 65 | 20240308 | 184800 | 3390005090 | 8900 | 8900 | 8900 | 8900 | 0 |
| 66 | 20240308 | 184700 | 3390005090 | 8900 | 8900 | 8900 | 8900 | 0 |
| 67 | 20240308 | 184600 | 3390005090 | 8900 | 8900 | 8900 | 8900 | 0 |
| 68 | 20240308 | 184500 | 3390005090 | 8900 | 8900 | 8900 | 8900 | 0 |
| 69 | 20240308 | 184400 | 3390005090 | 8900 | 8900 | 8900 | 8900 | 0 |
| 70 | 20240308 | 184300 | 3390005090 | 8900 | 8900 | 8900 | 8900 | 0 |
| 71 | 20240308 | 184200 | 3390005090 | 8900 | 8900 | 8900 | 8900 | 0 |
| 72 | 20240308 | 184100 | 3390005090 | 8900 | 8900 | 8900 | 8900 | 0 |
| 73 | 20240308 | 184000 | 3390005090 | 8900 | 8900 | 8900 | 8900 | 0 |
| 74 | 20240308 | 183900 | 3390005090 | 8900 | 8900 | 8900 | 8900 | 0 |
| 75 | 20240308 | 183800 | 3390005090 | 8900 | 8900 | 8900 | 8900 | 0 |
| 76 | 20240308 | 183700 | 3390005090 | 8900 | 8900 | 8900 | 8900 | 0 |
| 77 | 20240308 | 183600 | 3390005090 | 8900 | 8900 | 8900 | 8900 | 0 |
| 78 | 20240308 | 183500 | 3390005090 | 8900 | 8900 | 8900 | 8900 | 0 |
| 79 | 20240308 | 183400 | 3390005090 | 8900 | 8900 | 8900 | 8900 | 0 |
| 80 | 20240308 | 183300 | 3390005090 | 8900 | 8900 | 8900 | 8900 | 0 |
| 81 | 20240308 | 183200 | 3390005090 | 8900 | 8900 | 8900 | 8900 | 0 |
| 82 | 20240308 | 183100 | 3390005090 | 8900 | 8900 | 8900 | 8900 | 0 |
| 83 | 20240308 | 183000 | 3390005090 | 8900 | 8900 | 8900 | 8900 | 0 |
| 84 | 20240308 | 182900 | 3390005090 | 8900 | 8900 | 8900 | 8900 | 0 |
| 85 | 20240308 | 182800 | 3390005090 | 8900 | 8900 | 8900 | 8900 | 0 |
| 86 | 20240308 | 182700 | 3390005090 | 8900 | 8900 | 8900 | 8900 | 0 |
| 87 | 20240308 | 182600 | 3390005090 | 8900 | 8900 | 8900 | 8900 | 0 |
| 88 | 20240308 | 182500 | 3390005090 | 8900 | 8900 | 8900 | 8900 | 0 |
| 89 | 20240308 | 182400 | 3390005090 | 8900 | 8900 | 8900 | 8900 | 0 |
| 90 | 20240308 | 182300 | 3390005090 | 8900 | 8900 | 8900 | 8900 | 0 |
| 91 | 20240308 | 182200 | 3390005090 | 8900 | 8900 | 8900 | 8900 | 0 |
| 92 | 20240308 | 182100 | 3390005090 | 8900 | 8900 | 8900 | 8900 | 3029 |
| 93 | 20240308 | 182000 | 3390005090 | 8900 | 8900 | 8900 | 8900 | 0 |
| 94 | 20240308 | 181900 | 3390005090 | 8900 | 8900 | 8900 | 8900 | 0 |
| 95 | 20240308 | 181800 | 3390005090 | 8900 | 8900 | 8900 | 8900 | 0 |
| 96 | 20240308 | 181700 | 3390005090 | 8900 | 8900 | 8900 | 8900 | 0 |
| 97 | 20240308 | 181600 | 3390005090 | 8900 | 8900 | 8900 | 8900 | 0 |
| 98 | 20240308 | 181500 | 3390005090 | 8900 | 8900 | 8900 | 8900 | 0 |
| 99 | 20240308 | 181400 | 3390005090 | 8900 | 8900 | 8900 | 8900 | 0 |
| 100 | 20240308 | 181300 | 3390005090 | 8900 | 8900 | 8900 | 8900 | 0 |
| 101 | 20240308 | 181200 | 3390005090 | 8900 | 8900 | 8900 | 8900 | 0 |
| 102 | 20240308 | 181100 | 3390005090 | 8900 | 8900 | 8900 | 8900 | 0 |
| 103 | 20240308 | 181000 | 3390005090 | 8900 | 8900 | 8900 | 8900 | 0 |
| 104 | 20240308 | 180900 | 3390005090 | 8900 | 8900 | 8900 | 8900 | 0 |
| 105 | 20240308 | 180800 | 3390005090 | 8900 | 8900 | 8900 | 8900 | 0 |
| 106 | 20240308 | 180700 | 3390005090 | 8900 | 8900 | 8900 | 8900 | 0 |
| 107 | 20240308 | 180600 | 3390005090 | 8900 | 8900 | 8900 | 8900 | 0 |
| 108 | 20240308 | 180500 | 3390005090 | 8900 | 8900 | 8900 | 8900 | 0 |
| 109 | 20240308 | 180400 | 3390005090 | 8900 | 8900 | 8900 | 8900 | 0 |
| 110 | 20240308 | 180300 | 3390005090 | 8900 | 8900 | 8900 | 8900 | 0 |
| 111 | 20240308 | 180200 | 3390005090 | 8900 | 8900 | 8900 | 8900 | 0 |
| 112 | 20240308 | 180100 | 3390005090 | 8900 | 8900 | 8900 | 8900 | 0 |
| 113 | 20240308 | 180000 | 3390005090 | 8900 | 8900 | 8900 | 8900 | 0 |
| 114 | 20240308 | 175900 | 3390005090 | 8900 | 8900 | 8900 | 8900 | 0 |
| 115 | 20240308 | 175800 | 3390005090 | 8900 | 8900 | 8900 | 8900 | 0 |
| 116 | 20240308 | 175700 | 3390005090 | 8900 | 8900 | 8900 | 8900 | 0 |
| 117 | 20240308 | 175600 | 3390005090 | 8900 | 8900 | 8900 | 8900 | 0 |
| 118 | 20240308 | 175500 | 3390005090 | 8900 | 8900 | 8900 | 8900 | 0 |
| 119 | 20240308 | 175400 | 3390005090 | 8900 | 8900 | 8900 | 8900 | 0 |
| 120 | 20240308 | 175300 | 3390005090 | 8900 | 8900 | 8900 | 8900 | 0 |
| 121 | 20240308 | 175200 | 3390005090 | 8900 | 8900 | 8900 | 8900 | 0 |
| 122 | 20240308 | 175100 | 3390005090 | 8900 | 8900 | 8900 | 8900 | 3029 |
| 123 | 20240308 | 175000 | 3390005090 | 8900 | 8900 | 8900 | 8900 | 0 |
| 124 | 20240308 | 174900 | 3390005090 | 8900 | 8900 | 8900 | 8900 | 0 |
| 125 | 20240308 | 174800 | 3390005090 | 8900 | 8900 | 8900 | 8900 | 0 |
| 126 | 20240308 | 174700 | 3390005090 | 8900 | 8900 | 8900 | 8900 | 0 |
| 127 | 20240308 | 174600 | 3390005090 | 8900 | 8900 | 8900 | 8900 | 0 |
| 128 | 20240308 | 174500 | 3390005090 | 8900 | 8900 | 8900 | 8900 | 0 |
| 129 | 20240308 | 174400 | 3390005090 | 8900 | 8900 | 8900 | 8900 | 0 |
| 130 | 20240308 | 174300 | 3390005090 | 8900 | 8900 | 8900 | 8900 | 0 |
| 131 | 20240308 | 174200 | 3390005090 | 8900 | 8900 | 8900 | 8900 | 0 |
| 132 | 20240308 | 174100 | 3390005090 | 8900 | 8900 | 8900 | 8900 | 0 |
| 133 | 20240308 | 174000 | 3390005090 | 8900 | 8900 | 8900 | 8900 | 0 |
| 134 | 20240308 | 173900 | 3390005090 | 8900 | 8900 | 8900 | 8900 | 0 |
| 135 | 20240308 | 173800 | 3390005090 | 8900 | 8900 | 8900 | 8900 | 0 |
| 136 | 20240308 | 173700 | 3390005090 | 8900 | 8900 | 8900 | 8900 | 0 |
| 137 | 20240308 | 173600 | 3390005090 | 8900 | 8900 | 8900 | 8900 | 0 |
| 138 | 20240308 | 173500 | 3390005090 | 8900 | 8900 | 8900 | 8900 | 0 |
| 139 | 20240308 | 173400 | 3390005090 | 8900 | 8900 | 8900 | 8900 | 0 |
| 140 | 20240308 | 173300 | 3390005090 | 8900 | 8900 | 8900 | 8900 | 0 |
| 141 | 20240308 | 173200 | 3390005090 | 8900 | 8900 | 8900 | 8900 | 0 |
| 142 | 20240308 | 173100 | 3390005090 | 8900 | 8900 | 8900 | 8900 | 0 |
| 143 | 20240308 | 173000 | 3390005090 | 8900 | 8900 | 8900 | 8900 | 0 |
| 144 | 20240308 | 172900 | 3390005090 | 8900 | 8900 | 8900 | 8900 | 0 |
| 145 | 20240308 | 172800 | 3390005090 | 8900 | 8900 | 8900 | 8900 | 0 |
| 146 | 20240308 | 172700 | 3390005090 | 8900 | 8900 | 8900 | 8900 | 0 |
| 147 | 20240308 | 172600 | 3390005090 | 8900 | 8900 | 8900 | 8900 | 0 |
| 148 | 20240308 | 172500 | 3390005090 | 8900 | 8900 | 8900 | 8900 | 0 |
| 149 | 20240308 | 172400 | 3390005090 | 8900 | 8900 | 8900 | 8900 | 0 |
| 150 | 20240308 | 172300 | 3390005090 | 8900 | 8900 | 8900 | 8900 | 0 |
| 151 | 20240308 | 172200 | 3390005090 | 8900 | 8900 | 8900 | 8900 | 0 |
| 152 | 20240308 | 172100 | 3390005090 | 8900 | 8900 | 8900 | 8900 | 3029 |
| 153 | 20240308 | 172000 | 3390005090 | 8900 | 8900 | 8900 | 8900 | 0 |
| 154 | 20240308 | 171900 | 3390005090 | 8900 | 8900 | 8900 | 8900 | 0 |
| 155 | 20240308 | 171800 | 3390005090 | 8900 | 8900 | 8900 | 8900 | 0 |
| 156 | 20240308 | 171700 | 3390005090 | 8900 | 8900 | 8900 | 8900 | 0 |
| 157 | 20240308 | 171600 | 3390005090 | 8900 | 8900 | 8900 | 8900 | 0 |
| 158 | 20240308 | 171500 | 3390005090 | 8900 | 8900 | 8900 | 8900 | 0 |
| 159 | 20240308 | 171400 | 3390005090 | 8900 | 8900 | 8900 | 8900 | 0 |
| 160 | 20240308 | 171300 | 3390005090 | 8900 | 8900 | 8900 | 8900 | 0 |
| 161 | 20240308 | 171200 | 3390005090 | 8900 | 8900 | 8900 | 8900 | 0 |
| 162 | 20240308 | 171100 | 3390005090 | 8900 | 8900 | 8900 | 8900 | 0 |
| 163 | 20240308 | 171000 | 3390005090 | 8900 | 8900 | 8900 | 8900 | 0 |
| 164 | 20240308 | 170900 | 3390005090 | 8900 | 8900 | 8900 | 8900 | 0 |
| 165 | 20240308 | 170800 | 3390005090 | 8900 | 8900 | 8900 | 8900 | 0 |
| 166 | 20240308 | 170700 | 3390005090 | 8900 | 8900 | 8900 | 8900 | 0 |
| 167 | 20240308 | 170600 | 3390005090 | 8900 | 8900 | 8900 | 8900 | 0 |
| 168 | 20240308 | 170500 | 3390005090 | 8900 | 8900 | 8900 | 8900 | 0 |
| 169 | 20240308 | 170400 | 3390005090 | 8900 | 8900 | 8900 | 8900 | 0 |
| 170 | 20240308 | 170300 | 3390005090 | 8900 | 8900 | 8900 | 8900 | 0 |
| 171 | 20240308 | 170200 | 3390005090 | 8900 | 8900 | 8900 | 8900 | 0 |
| 172 | 20240308 | 170100 | 3390005090 | 8900 | 8900 | 8900 | 8900 | 0 |
| 173 | 20240308 | 170000 | 3390005090 | 8900 | 8900 | 8900 | 8900 | 0 |
| 174 | 20240308 | 165900 | 3390005090 | 8900 | 8900 | 8900 | 8900 | 0 |
| 175 | 20240308 | 165800 | 3390005090 | 8900 | 8900 | 8900 | 8900 | 0 |
| 176 | 20240308 | 165700 | 3390005090 | 8900 | 8900 | 8900 | 8900 | 0 |
| 177 | 20240308 | 165600 | 3390005090 | 8900 | 8900 | 8900 | 8900 | 0 |
| 178 | 20240308 | 165500 | 3390005090 | 8900 | 8900 | 8900 | 8900 | 0 |
| 179 | 20240308 | 165400 | 3390005090 | 8900 | 8900 | 8900 | 8900 | 0 |
| 180 | 20240308 | 165300 | 3390005090 | 8900 | 8900 | 8900 | 8900 | 0 |
| 181 | 20240308 | 165200 | 3390005090 | 8900 | 8900 | 8900 | 8900 | 0 |
| 182 | 20240308 | 165100 | 3390005090 | 8900 | 8900 | 8900 | 8900 | 3029 |
| 183 | 20240308 | 165000 | 3390005090 | 8900 | 8900 | 8900 | 8900 | 0 |
| 184 | 20240308 | 164900 | 3390005090 | 8900 | 8900 | 8900 | 8900 | 0 |
| 185 | 20240308 | 164800 | 3390005090 | 8900 | 8900 | 8900 | 8900 | 0 |
| 186 | 20240308 | 164700 | 3390005090 | 8900 | 8900 | 8900 | 8900 | 0 |
| 187 | 20240308 | 164600 | 3390005090 | 8900 | 8900 | 8900 | 8900 | 0 |
| 188 | 20240308 | 164500 | 3390005090 | 8900 | 8900 | 8900 | 8900 | 0 |
| 189 | 20240308 | 164400 | 3390005090 | 8900 | 8900 | 8900 | 8900 | 0 |
| 190 | 20240308 | 164300 | 3390005090 | 8900 | 8900 | 8900 | 8900 | 0 |
| 191 | 20240308 | 164200 | 3390005090 | 8900 | 8900 | 8900 | 8900 | 0 |
| 192 | 20240308 | 164100 | 3390005090 | 8900 | 8900 | 8900 | 8900 | 0 |
| 193 | 20240308 | 164000 | 3390005090 | 8900 | 8900 | 8900 | 8900 | 0 |
| 194 | 20240308 | 163900 | 3390005090 | 8900 | 8900 | 8900 | 8900 | 0 |
| 195 | 20240308 | 163800 | 3390005090 | 8900 | 8900 | 8900 | 8900 | 0 |
| 196 | 20240308 | 163700 | 3390005090 | 8900 | 8900 | 8900 | 8900 | 0 |
| 197 | 20240308 | 163600 | 3390005090 | 8900 | 8900 | 8900 | 8900 | 0 |
| 198 | 20240308 | 163500 | 3390005090 | 8900 | 8900 | 8900 | 8900 | 0 |
| 199 | 20240308 | 163400 | 3390005090 | 8900 | 8900 | 8900 | 8900 | 0 |
| 200 | 20240308 | 163300 | 3390005090 | 8900 | 8900 | 8900 | 8900 | 0 |
| 201 | 20240308 | 163200 | 3390005090 | 8900 | 8900 | 8900 | 8900 | 0 |
| 202 | 20240308 | 163100 | 3390005090 | 8900 | 8900 | 8900 | 8900 | 0 |
| 203 | 20240308 | 163000 | 3390005090 | 8900 | 8900 | 8900 | 8900 | 0 |
| 204 | 20240308 | 162900 | 3390005090 | 8900 | 8900 | 8900 | 8900 | 0 |
| 205 | 20240308 | 162800 | 3390005090 | 8900 | 8900 | 8900 | 8900 | 0 |
| 206 | 20240308 | 162700 | 3390005090 | 8900 | 8900 | 8900 | 8900 | 0 |
| 207 | 20240308 | 162600 | 3390005090 | 8900 | 8900 | 8900 | 8900 | 0 |
| 208 | 20240308 | 162500 | 3390005090 | 8900 | 8900 | 8900 | 8900 | 0 |
| 209 | 20240308 | 162400 | 3390005090 | 8900 | 8900 | 8900 | 8900 | 0 |
| 210 | 20240308 | 162300 | 3390005090 | 8900 | 8900 | 8900 | 8900 | 0 |
| 211 | 20240308 | 162200 | 3390005090 | 8900 | 8900 | 8900 | 8900 | 0 |
| 212 | 20240308 | 162100 | 3390005090 | 8900 | 8900 | 8900 | 8900 | 3029 |
| 213 | 20240308 | 162000 | 3390005090 | 8900 | 8900 | 8900 | 8900 | 0 |
| 214 | 20240308 | 161900 | 3390005090 | 8900 | 8900 | 8900 | 8900 | 0 |
| 215 | 20240308 | 161800 | 3390005090 | 8900 | 8900 | 8900 | 8900 | 0 |
| 216 | 20240308 | 161700 | 3390005090 | 8900 | 8900 | 8900 | 8900 | 0 |
| 217 | 20240308 | 161600 | 3390005090 | 8900 | 8900 | 8900 | 8900 | 0 |
| 218 | 20240308 | 161500 | 3390005090 | 8900 | 8900 | 8900 | 8900 | 0 |
| 219 | 20240308 | 161400 | 3390005090 | 8900 | 8900 | 8900 | 8900 | 0 |
| 220 | 20240308 | 161300 | 3390005090 | 8900 | 8900 | 8900 | 8900 | 0 |
| 221 | 20240308 | 161200 | 3390005090 | 8900 | 8900 | 8900 | 8900 | 0 |
| 222 | 20240308 | 161100 | 3390005090 | 8900 | 8900 | 8900 | 8900 | 0 |
| 223 | 20240308 | 161000 | 3390005090 | 8900 | 8900 | 8900 | 8900 | 0 |
| 224 | 20240308 | 160900 | 3390005090 | 8900 | 8900 | 8900 | 8900 | 0 |
| 225 | 20240308 | 160800 | 3390005090 | 8900 | 8900 | 8900 | 8900 | 0 |
| 226 | 20240308 | 160700 | 3390005090 | 8900 | 8900 | 8900 | 8900 | 0 |
| 227 | 20240308 | 160600 | 3390005090 | 8900 | 8900 | 8900 | 8900 | 0 |
| 228 | 20240308 | 160500 | 3390005090 | 8900 | 8900 | 8900 | 8900 | 0 |
| 229 | 20240308 | 160400 | 3390005090 | 8900 | 8900 | 8900 | 8900 | 0 |
| 230 | 20240308 | 160300 | 3390005090 | 8900 | 8900 | 8900 | 8900 | 0 |
| 231 | 20240308 | 160200 | 3390005090 | 8900 | 8900 | 8900 | 8900 | 0 |
| 232 | 20240308 | 160100 | 3390005090 | 8900 | 8900 | 8900 | 8900 | 0 |
| 233 | 20240308 | 160000 | 3390005090 | 8900 | 8900 | 8900 | 8900 | 0 |
| 234 | 20240308 | 155900 | 3390005090 | 8900 | 8900 | 8900 | 8900 | 0 |
| 235 | 20240308 | 155800 | 3390005090 | 8900 | 8900 | 8900 | 8900 | 0 |
| 236 | 20240308 | 155700 | 3390005090 | 8900 | 8900 | 8900 | 8900 | 0 |
| 237 | 20240308 | 155600 | 3390005090 | 8900 | 8900 | 8900 | 8900 | 0 |
| 238 | 20240308 | 155500 | 3390005090 | 8900 | 8900 | 8900 | 8900 | 0 |
| 239 | 20240308 | 155400 | 3390005090 | 8900 | 8900 | 8900 | 8900 | 0 |
| 240 | 20240308 | 155300 | 3390005090 | 8900 | 8900 | 8900 | 8900 | 0 |
| 241 | 20240308 | 155200 | 3390005090 | 8900 | 8900 | 8900 | 8900 | 0 |
| 242 | 20240308 | 155100 | 3390005090 | 8900 | 8900 | 8900 | 8900 | 3029 |
| 243 | 20240308 | 155000 | 3390005090 | 8900 | 8900 | 8900 | 8900 | 0 |
| 244 | 20240308 | 154900 | 3390005090 | 8900 | 8900 | 8900 | 8900 | 0 |
| 245 | 20240308 | 154800 | 3390005090 | 8900 | 8900 | 8900 | 8900 | 0 |
| 246 | 20240308 | 154700 | 3390005090 | 8900 | 8900 | 8900 | 8900 | 0 |
| 247 | 20240308 | 154600 | 3390005090 | 8900 | 8900 | 8900 | 8900 | 0 |
| 248 | 20240308 | 154500 | 3390005090 | 8900 | 8900 | 8900 | 8900 | 0 |
| 249 | 20240308 | 154400 | 3390005090 | 8900 | 8900 | 8900 | 8900 | 0 |
| 250 | 20240308 | 154300 | 3390005090 | 8900 | 8900 | 8900 | 8900 | 0 |
| 251 | 20240308 | 154200 | 3390005090 | 8900 | 8900 | 8900 | 8900 | 0 |
| 252 | 20240308 | 154100 | 3390005090 | 8900 | 8900 | 8900 | 8900 | 0 |
| 253 | 20240308 | 154000 | 3390005090 | 8900 | 8900 | 8900 | 8900 | 0 |
| 254 | 20240308 | 153900 | 3390005090 | 8900 | 8900 | 8900 | 8900 | 0 |
| 255 | 20240308 | 153800 | 3390005090 | 8900 | 8900 | 8900 | 8900 | 0 |
| 256 | 20240308 | 153700 | 3390005090 | 8900 | 8900 | 8900 | 8900 | 0 |
| 257 | 20240308 | 153600 | 3390005090 | 8900 | 8900 | 8900 | 8900 | 0 |
| 258 | 20240308 | 153500 | 3390005090 | 8900 | 8900 | 8900 | 8900 | 0 |
| 259 | 20240308 | 153400 | 3390005090 | 8900 | 8900 | 8900 | 8900 | 0 |
| 260 | 20240308 | 153300 | 3390005090 | 8900 | 8900 | 8900 | 8900 | 0 |
| 261 | 20240308 | 153200 | 3390005090 | 8900 | 8900 | 8900 | 8900 | 0 |
| 262 | 20240308 | 153100 | 3390005090 | 8900 | 8900 | 8900 | 8900 | 0 |
| 263 | 20240308 | 153000 | 3390005090 | 8900 | 8900 | 8900 | 8900 | 3029 |
| 264 | 20240308 | 152900 | 3363046990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 265 | 20240308 | 152800 | 3363046990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 266 | 20240308 | 152700 | 3363046990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 267 | 20240308 | 152600 | 3363046990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 268 | 20240308 | 152500 | 3363046990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 269 | 20240308 | 152400 | 3363046990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 270 | 20240308 | 152300 | 3363046990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 271 | 20240308 | 152200 | 3363046990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 272 | 20240308 | 152100 | 3363046990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 273 | 20240308 | 152000 | 3363046990 | 8900 | 8900 | 8900 | 8900 | 0 |
| 274 | 20240308 | 151900 | 3363046990 | 8900 | 8900 | 8900 | 8870 | 5577 |
| 275 | 20240308 | 151800 | 3313555410 | 8890 | 8890 | 8900 | 8890 | 957 |
| 276 | 20240308 | 151700 | 3305047250 | 8890 | 8910 | 8920 | 8890 | 474 |
| 277 | 20240308 | 151600 | 3300827270 | 8920 | 8910 | 8920 | 8890 | 3834 |
| 278 | 20240308 | 151500 | 3266710200 | 8900 | 8900 | 8920 | 8900 | 823 |
| 279 | 20240308 | 151400 | 3259384540 | 8910 | 8910 | 8920 | 8900 | 964 |
| 280 | 20240308 | 151300 | 3250802000 | 8920 | 8910 | 8920 | 8900 | 829 |
| 281 | 20240308 | 151200 | 3243411720 | 8900 | 8910 | 8910 | 8900 | 240 |
| 282 | 20240308 | 151100 | 3241275100 | 8910 | 8900 | 8910 | 8900 | 176 |
| 283 | 20240308 | 151000 | 3239707920 | 8910 | 8910 | 8920 | 8900 | 812 |
| 284 | 20240308 | 150900 | 3232475470 | 8920 | 8900 | 8920 | 8900 | 605 |
| 285 | 20240308 | 150800 | 3227082240 | 8900 | 8910 | 8910 | 8900 | 629 |
| 286 | 20240308 | 150700 | 3221479150 | 8910 | 8920 | 8920 | 8900 | 529 |
| 287 | 20240308 | 150600 | 3216765690 | 8910 | 8900 | 8920 | 8900 | 3858 |
| 288 | 20240308 | 150500 | 3182392420 | 8910 | 8920 | 8920 | 8910 | 1018 |
| 289 | 20240308 | 150400 | 3173321360 | 8910 | 8920 | 8920 | 8910 | 232 |
| 290 | 20240308 | 150300 | 3171253850 | 8910 | 8920 | 8920 | 8910 | 941 |
| 291 | 20240308 | 150200 | 3162865270 | 8920 | 8920 | 8920 | 8910 | 146 |
| 292 | 20240308 | 150100 | 3161563930 | 8920 | 8910 | 8920 | 8900 | 766 |
| 293 | 20240308 | 150000 | 3154739320 | 8910 | 8900 | 8910 | 8900 | 149 |
| 294 | 20240308 | 145900 | 3153411820 | 8900 | 8900 | 8910 | 8900 | 958 |
| 295 | 20240308 | 145800 | 3144882320 | 8900 | 8900 | 8910 | 8900 | 791 |
| 296 | 20240308 | 145700 | 3137838190 | 8900 | 8890 | 8900 | 8890 | 520 |
| 297 | 20240308 | 145600 | 3133211250 | 8890 | 8890 | 8910 | 8890 | 501 |
| 298 | 20240308 | 145500 | 3128752320 | 8900 | 8890 | 8900 | 8890 | 158 |
| 299 | 20240308 | 145400 | 3127347160 | 8890 | 8890 | 8900 | 8890 | 338 |
| 300 | 20240308 | 145300 | 3124342120 | 8890 | 8890 | 8900 | 8890 | 435 |
| 301 | 20240308 | 145200 | 3120470720 | 8890 | 8890 | 8900 | 8890 | 398 |
| 302 | 20240308 | 145100 | 3116929550 | 8900 | 8900 | 8920 | 8900 | 1553 |
| 303 | 20240308 | 145000 | 3103100850 | 8910 | 8900 | 8920 | 8900 | 480 |
| 304 | 20240308 | 144900 | 3098823820 | 8910 | 8910 | 8920 | 8900 | 2753 |
| 305 | 20240308 | 144800 | 3074311540 | 8920 | 8900 | 8920 | 8900 | 2953 |
| 306 | 20240308 | 144700 | 3048001840 | 8900 | 8900 | 8910 | 8900 | 604 |
| 307 | 20240308 | 144600 | 3042624590 | 8910 | 8900 | 8910 | 8900 | 271 |
| 308 | 20240308 | 144500 | 3040211010 | 8910 | 8900 | 8910 | 8900 | 934 |
| 309 | 20240308 | 144400 | 3031893190 | 8900 | 8890 | 8910 | 8890 | 760 |
| 310 | 20240308 | 144300 | 3025128660 | 8900 | 8900 | 8900 | 8890 | 213 |
| 311 | 20240308 | 144200 | 3023234020 | 8900 | 8890 | 8900 | 8890 | 1193 |
| 312 | 20240308 | 144100 | 3012616350 | 8900 | 8880 | 8900 | 8880 | 1401 |
| 313 | 20240308 | 144000 | 3000158280 | 8890 | 8880 | 8890 | 8880 | 507 |
| 314 | 20240308 | 143900 | 2995652210 | 8880 | 8880 | 8890 | 8880 | 422 |
| 315 | 20240308 | 143800 | 2991903310 | 8890 | 8890 | 8890 | 8880 | 1270 |
| 316 | 20240308 | 143700 | 2980614120 | 8890 | 8880 | 8890 | 8880 | 191 |
| 317 | 20240308 | 143600 | 2978917820 | 8890 | 8880 | 8890 | 8880 | 257 |
| 318 | 20240308 | 143500 | 2976634780 | 8880 | 8880 | 8890 | 8880 | 640 |
| 319 | 20240308 | 143400 | 2970948510 | 8890 | 8880 | 8890 | 8880 | 297 |
| 320 | 20240308 | 143300 | 2968309530 | 8880 | 8880 | 8890 | 8870 | 3180 |
| 321 | 20240308 | 143200 | 2940046170 | 8880 | 8870 | 8880 | 8870 | 210 |
| 322 | 20240308 | 143100 | 2938182590 | 8880 | 8870 | 8880 | 8870 | 856 |
| 323 | 20240308 | 143000 | 2930582340 | 8880 | 8870 | 8880 | 8860 | 260 |
| 324 | 20240308 | 142900 | 2928275740 | 8870 | 8880 | 8880 | 8870 | 669 |
| 325 | 20240308 | 142800 | 2922337580 | 8890 | 8850 | 8890 | 8850 | 1562 |
| 326 | 20240308 | 142700 | 2908491080 | 8850 | 8850 | 8860 | 8850 | 238 |
| 327 | 20240308 | 142600 | 2906383460 | 8860 | 8860 | 8870 | 8850 | 306 |
| 328 | 20240308 | 142500 | 2903671920 | 8870 | 8840 | 8870 | 8840 | 565 |
| 329 | 20240308 | 142400 | 2898667250 | 8850 | 8850 | 8850 | 8840 | 482 |
| 330 | 20240308 | 142300 | 2894403580 | 8850 | 8850 | 8860 | 8850 | 232 |
| 331 | 20240308 | 142200 | 2892349940 | 8860 | 8870 | 8870 | 8840 | 679 |
| 332 | 20240308 | 142100 | 2886332110 | 8890 | 8860 | 8890 | 8850 | 335 |
| 333 | 20240308 | 142000 | 2883358370 | 8860 | 8850 | 8870 | 8850 | 542 |
| 334 | 20240308 | 141900 | 2878554430 | 8850 | 8860 | 8860 | 8850 | 512 |
| 335 | 20240308 | 141800 | 2874021960 | 8860 | 8860 | 8870 | 8860 | 455 |
| 336 | 20240308 | 141700 | 2869986740 | 8870 | 8870 | 8880 | 8860 | 1243 |
| 337 | 20240308 | 141600 | 2858961840 | 8880 | 8870 | 8880 | 8870 | 663 |
| 338 | 20240308 | 141500 | 2853077490 | 8880 | 8870 | 8880 | 8870 | 205 |
| 339 | 20240308 | 141400 | 2851258120 | 8880 | 8870 | 8890 | 8870 | 1293 |
| 340 | 20240308 | 141300 | 2839777050 | 8880 | 8870 | 8880 | 8870 | 139 |
| 341 | 20240308 | 141200 | 2838543790 | 8880 | 8860 | 8890 | 8860 | 4884 |
| 342 | 20240308 | 141100 | 2795193210 | 8860 | 8840 | 8860 | 8840 | 2360 |
| 343 | 20240308 | 141000 | 2774296290 | 8840 | 8840 | 8850 | 8840 | 350 |
| 344 | 20240308 | 140900 | 2771199850 | 8840 | 8840 | 8850 | 8840 | 333 |
| 345 | 20240308 | 140800 | 2768254840 | 8850 | 8840 | 8850 | 8840 | 362 |
| 346 | 20240308 | 140700 | 2765054440 | 8850 | 8810 | 8850 | 8810 | 525 |
| 347 | 20240308 | 140600 | 2760413470 | 8820 | 8820 | 8830 | 8810 | 460 |
| 348 | 20240308 | 140500 | 2756357650 | 8820 | 8830 | 8850 | 8820 | 378 |
| 349 | 20240308 | 140400 | 2753016790 | 8830 | 8810 | 8840 | 8810 | 547 |
| 350 | 20240308 | 140300 | 2748182430 | 8810 | 8820 | 8830 | 8810 | 2690 |
| 351 | 20240308 | 140200 | 2724461060 | 8820 | 8820 | 8830 | 8820 | 726 |
| 352 | 20240308 | 140100 | 2718057110 | 8810 | 8810 | 8830 | 8810 | 204 |
| 353 | 20240308 | 140000 | 2716256010 | 8810 | 8830 | 8840 | 8810 | 4672 |
| 354 | 20240308 | 135900 | 2675040260 | 8830 | 8840 | 8850 | 8830 | 359 |
| 355 | 20240308 | 135800 | 2671867580 | 8850 | 8840 | 8850 | 8840 | 121 |
| 356 | 20240308 | 135700 | 2670797790 | 8850 | 8840 | 8850 | 8840 | 882 |
| 357 | 20240308 | 135600 | 2662993570 | 8830 | 8830 | 8840 | 8830 | 906 |
| 358 | 20240308 | 135500 | 2654990250 | 8830 | 8820 | 8830 | 8820 | 704 |
| 359 | 20240308 | 135400 | 2648774190 | 8830 | 8840 | 8840 | 8830 | 3104 |
| 360 | 20240308 | 135300 | 2621351120 | 8850 | 8840 | 8850 | 8840 | 472 |
| 361 | 20240308 | 135200 | 2617175880 | 8850 | 8840 | 8850 | 8840 | 354 |
| 362 | 20240308 | 135100 | 2614046290 | 8840 | 8840 | 8850 | 8840 | 208 |
| 363 | 20240308 | 135000 | 2612207340 | 8840 | 8840 | 8850 | 8840 | 517 |
| 364 | 20240308 | 134900 | 2607634300 | 8840 | 8840 | 8850 | 8840 | 392 |
| 365 | 20240308 | 134800 | 2604167760 | 8840 | 8850 | 8850 | 8840 | 297 |
| 366 | 20240308 | 134700 | 2601542180 | 8840 | 8830 | 8850 | 8830 | 1466 |
| 367 | 20240308 | 134600 | 2588582640 | 8830 | 8840 | 8840 | 8830 | 300 |
| 368 | 20240308 | 134500 | 2585931660 | 8840 | 8840 | 8840 | 8840 | 159 |
| 369 | 20240308 | 134400 | 2584526100 | 8840 | 8840 | 8850 | 8840 | 421 |
| 370 | 20240308 | 134300 | 2580804250 | 8840 | 8840 | 8850 | 8840 | 438 |
| 371 | 20240308 | 134200 | 2576929010 | 8840 | 8840 | 8840 | 8840 | 103 |
| 372 | 20240308 | 134100 | 2576018490 | 8850 | 8830 | 8850 | 8830 | 231 |
| 373 | 20240308 | 134000 | 2573976220 | 8840 | 8830 | 8850 | 8830 | 606 |
| 374 | 20240308 | 133900 | 2568618350 | 8840 | 8850 | 8850 | 8830 | 709 |
| 375 | 20240308 | 133800 | 2562349020 | 8850 | 8840 | 8850 | 8830 | 575 |
| 376 | 20240308 | 133700 | 2557267760 | 8840 | 8850 | 8850 | 8840 | 1354 |
| 377 | 20240308 | 133600 | 2545296430 | 8850 | 8850 | 8860 | 8850 | 435 |
| 378 | 20240308 | 133500 | 2541443940 | 8860 | 8850 | 8860 | 8850 | 356 |
| 379 | 20240308 | 133400 | 2538293120 | 8850 | 8850 | 8860 | 8850 | 113 |
| 380 | 20240308 | 133300 | 2537292970 | 8850 | 8840 | 8860 | 8840 | 676 |
| 381 | 20240308 | 133200 | 2531312210 | 8840 | 8850 | 8850 | 8840 | 301 |
| 382 | 20240308 | 133100 | 2528649550 | 8850 | 8860 | 8860 | 8850 | 287 |
| 383 | 20240308 | 133000 | 2526107730 | 8860 | 8860 | 8860 | 8850 | 204 |
| 384 | 20240308 | 132900 | 2524300320 | 8870 | 8840 | 8870 | 8840 | 877 |
| 385 | 20240308 | 132800 | 2516539780 | 8850 | 8850 | 8860 | 8840 | 3459 |
| 386 | 20240308 | 132700 | 2485931580 | 8860 | 8850 | 8860 | 8850 | 106 |
| 387 | 20240308 | 132600 | 2484993450 | 8840 | 8840 | 8870 | 8840 | 497 |
| 388 | 20240308 | 132500 | 2480595140 | 8850 | 8840 | 8850 | 8840 | 375 |
| 389 | 20240308 | 132400 | 2477276420 | 8840 | 8840 | 8840 | 8840 | 105 |
| 390 | 20240308 | 132300 | 2476348220 | 8840 | 8840 | 8850 | 8830 | 1010 |
| 391 | 20240308 | 132200 | 2467419660 | 8850 | 8850 | 8850 | 8840 | 392 |
| 392 | 20240308 | 132100 | 2463951490 | 8850 | 8850 | 8850 | 8850 | 593 |
| 393 | 20240308 | 132000 | 2458703440 | 8860 | 8860 | 8870 | 8860 | 366 |
| 394 | 20240308 | 131900 | 2455460470 | 8870 | 8860 | 8870 | 8850 | 491 |
| 395 | 20240308 | 131800 | 2451109940 | 8850 | 8850 | 8860 | 8850 | 112 |
| 396 | 20240308 | 131700 | 2450118700 | 8860 | 8850 | 8870 | 8850 | 504 |
| 397 | 20240308 | 131600 | 2445656490 | 8850 | 8860 | 8860 | 8850 | 347 |
| 398 | 20240308 | 131500 | 2442584770 | 8860 | 8860 | 8870 | 8860 | 441 |
| 399 | 20240308 | 131400 | 2438674780 | 8860 | 8860 | 8870 | 8860 | 602 |
| 400 | 20240308 | 131300 | 2433340840 | 8870 | 8860 | 8870 | 8860 | 142 |
| 401 | 20240308 | 131200 | 2432082330 | 8860 | 8840 | 8870 | 8840 | 434 |
| 402 | 20240308 | 131100 | 2428236010 | 8840 | 8850 | 8860 | 8840 | 1492 |
| 403 | 20240308 | 131000 | 2415028960 | 8850 | 8850 | 8850 | 8850 | 328 |
| 404 | 20240308 | 130900 | 2412126160 | 8860 | 8820 | 8860 | 8820 | 1569 |
| 405 | 20240308 | 130800 | 2398259960 | 8820 | 8840 | 8840 | 8820 | 2227 |
| 406 | 20240308 | 130700 | 2378607850 | 8840 | 8850 | 8860 | 8840 | 313 |
| 407 | 20240308 | 130600 | 2375838090 | 8860 | 8860 | 8870 | 8850 | 316 |
| 408 | 20240308 | 130500 | 2373038310 | 8870 | 8850 | 8870 | 8850 | 590 |
| 409 | 20240308 | 130400 | 2367808090 | 8860 | 8840 | 8860 | 8840 | 154 |
| 410 | 20240308 | 130300 | 2366445140 | 8840 | 8830 | 8840 | 8830 | 171 |
| 411 | 20240308 | 130200 | 2364933530 | 8830 | 8830 | 8850 | 8830 | 1393 |
| 412 | 20240308 | 130100 | 2352619850 | 8840 | 8840 | 8850 | 8840 | 529 |
| 413 | 20240308 | 130000 | 2347942860 | 8840 | 8840 | 8850 | 8840 | 233 |
| 414 | 20240308 | 125900 | 2345882840 | 8850 | 8830 | 8850 | 8830 | 250 |
| 415 | 20240308 | 125800 | 2343672730 | 8860 | 8830 | 8860 | 8830 | 1416 |
| 416 | 20240308 | 125700 | 2331138320 | 8840 | 8830 | 8840 | 8830 | 184 |
| 417 | 20240308 | 125600 | 2329512800 | 8830 | 8840 | 8850 | 8830 | 332 |
| 418 | 20240308 | 125500 | 2326577860 | 8840 | 8850 | 8860 | 8840 | 599 |
| 419 | 20240308 | 125400 | 2321276220 | 8850 | 8860 | 8860 | 8850 | 114 |
| 420 | 20240308 | 125300 | 2320267210 | 8850 | 8860 | 8860 | 8850 | 168 |
| 421 | 20240308 | 125200 | 2318780170 | 8850 | 8850 | 8850 | 8850 | 177 |
| 422 | 20240308 | 125100 | 2317213720 | 8850 | 8850 | 8860 | 8850 | 847 |
| 423 | 20240308 | 125000 | 2309712180 | 8850 | 8850 | 8860 | 8850 | 754 |
| 424 | 20240308 | 124900 | 2303039150 | 8840 | 8830 | 8840 | 8830 | 147 |
| 425 | 20240308 | 124800 | 2301739700 | 8840 | 8820 | 8840 | 8820 | 777 |
| 426 | 20240308 | 124700 | 2294877180 | 8820 | 8830 | 8830 | 8820 | 442 |
| 427 | 20240308 | 124600 | 2290976180 | 8840 | 8830 | 8840 | 8830 | 335 |
| 428 | 20240308 | 124500 | 2288018020 | 8830 | 8810 | 8840 | 8810 | 10 |
| 429 | 20240308 | 124400 | 2287929770 | 8810 | 8820 | 8850 | 8810 | 629 |
| 430 | 20240308 | 124300 | 2282375450 | 8830 | 8810 | 8830 | 8810 | 801 |
| 431 | 20240308 | 124200 | 2275315040 | 8810 | 8810 | 8820 | 8810 | 123 |
| 432 | 20240308 | 124100 | 2274231240 | 8820 | 8820 | 8820 | 8820 | 1090 |
| 433 | 20240308 | 124000 | 2264617440 | 8830 | 8820 | 8830 | 8820 | 206 |
| 434 | 20240308 | 123900 | 2262799490 | 8820 | 8810 | 8830 | 8810 | 374 |
| 435 | 20240308 | 123800 | 2259499600 | 8820 | 8820 | 8850 | 8810 | 602 |
| 436 | 20240308 | 123700 | 2254185970 | 8820 | 8820 | 8820 | 8810 | 201 |
| 437 | 20240308 | 123600 | 2252414150 | 8820 | 8820 | 8820 | 8810 | 519 |
| 438 | 20240308 | 123500 | 2247837640 | 8830 | 8840 | 8850 | 8830 | 464 |
| 439 | 20240308 | 123400 | 2243736800 | 8850 | 8820 | 8850 | 8820 | 526 |
| 440 | 20240308 | 123300 | 2239085890 | 8820 | 8830 | 8830 | 8810 | 322 |
| 441 | 20240308 | 123200 | 2236243770 | 8820 | 8830 | 8830 | 8820 | 616 |
| 442 | 20240308 | 123100 | 2230806490 | 8840 | 8840 | 8850 | 8830 | 521 |
| 443 | 20240308 | 123000 | 2226199320 | 8830 | 8830 | 8840 | 8830 | 216 |
| 444 | 20240308 | 122900 | 2224291940 | 8840 | 8840 | 8840 | 8830 | 472 |
| 445 | 20240308 | 122800 | 2220123300 | 8850 | 8840 | 8850 | 8840 | 396 |
| 446 | 20240308 | 122700 | 2216621560 | 8850 | 8840 | 8850 | 8830 | 509 |
| 447 | 20240308 | 122600 | 2212120390 | 8840 | 8820 | 8850 | 8820 | 58 |
| 448 | 20240308 | 122500 | 2211607680 | 8850 | 8810 | 8850 | 8810 | 693 |
| 449 | 20240308 | 122400 | 2205493760 | 8800 | 8810 | 8810 | 8800 | 1448 |
| 450 | 20240308 | 122300 | 2192739760 | 8810 | 8800 | 8810 | 8800 | 580 |
| 451 | 20240308 | 122200 | 2187635630 | 8800 | 8800 | 8810 | 8800 | 113 |
| 452 | 20240308 | 122100 | 2186641130 | 8800 | 8800 | 8810 | 8800 | 142 |
| 453 | 20240308 | 122000 | 2185391330 | 8790 | 8800 | 8810 | 8790 | 1944 |
| 454 | 20240308 | 121900 | 2168288040 | 8800 | 8800 | 8810 | 8800 | 122 |
| 455 | 20240308 | 121800 | 2167214350 | 8800 | 8810 | 8810 | 8800 | 247 |
| 456 | 20240308 | 121700 | 2165040680 | 8810 | 8800 | 8810 | 8800 | 890 |
| 457 | 20240308 | 121600 | 2157205770 | 8800 | 8790 | 8800 | 8790 | 927 |
| 458 | 20240308 | 121500 | 2149049210 | 8800 | 8790 | 8800 | 8790 | 1718 |
| 459 | 20240308 | 121400 | 2133947860 | 8800 | 8810 | 8810 | 8790 | 435 |
| 460 | 20240308 | 121300 | 2130119550 | 8790 | 8800 | 8810 | 8790 | 1095 |
| 461 | 20240308 | 121200 | 2120482450 | 8800 | 8800 | 8810 | 8800 | 110 |
| 462 | 20240308 | 121100 | 2119514440 | 8800 | 8800 | 8810 | 8790 | 4070 |
| 463 | 20240308 | 121000 | 2083700450 | 8790 | 8800 | 8800 | 8790 | 864 |
| 464 | 20240308 | 120900 | 2076102800 | 8800 | 8800 | 8810 | 8790 | 9741 |
| 465 | 20240308 | 120800 | 1990381430 | 8810 | 8810 | 8810 | 8800 | 244 |
| 466 | 20240308 | 120700 | 1988233320 | 8800 | 8800 | 8810 | 8800 | 237 |
| 467 | 20240308 | 120600 | 1986146460 | 8810 | 8800 | 8810 | 8800 | 1389 |
| 468 | 20240308 | 120500 | 1973910430 | 8810 | 8810 | 8820 | 8800 | 1150 |
| 469 | 20240308 | 120400 | 1963780400 | 8810 | 8800 | 8820 | 8800 | 288 |
| 470 | 20240308 | 120300 | 1961243950 | 8800 | 8810 | 8820 | 8800 | 507 |
| 471 | 20240308 | 120200 | 1956776820 | 8810 | 8800 | 8810 | 8800 | 809 |
| 472 | 20240308 | 120100 | 1949656440 | 8800 | 8820 | 8820 | 8800 | 2732 |
| 473 | 20240308 | 120000 | 1925585540 | 8820 | 8820 | 8830 | 8820 | 720 |
| 474 | 20240308 | 115900 | 1919233910 | 8820 | 8810 | 8820 | 8810 | 571 |
| 475 | 20240308 | 115800 | 1914200930 | 8810 | 8820 | 8820 | 8810 | 401 |
| 476 | 20240308 | 115700 | 1910665230 | 8810 | 8810 | 8820 | 8810 | 890 |
| 477 | 20240308 | 115600 | 1902823320 | 8820 | 8810 | 8820 | 8810 | 694 |
| 478 | 20240308 | 115500 | 1896705510 | 8810 | 8820 | 8820 | 8810 | 462 |
| 479 | 20240308 | 115400 | 1892630790 | 8810 | 8820 | 8830 | 8810 | 553 |
| 480 | 20240308 | 115300 | 1887754740 | 8820 | 8820 | 8830 | 8810 | 331 |
| 481 | 20240308 | 115200 | 1884834130 | 8810 | 8810 | 8830 | 8810 | 1269 |
| 482 | 20240308 | 115100 | 1873652220 | 8820 | 8820 | 8820 | 8810 | 422 |
| 483 | 20240308 | 115000 | 1869930210 | 8830 | 8820 | 8830 | 8820 | 842 |
| 484 | 20240308 | 114900 | 1862503540 | 8820 | 8820 | 8830 | 8820 | 674 |
| 485 | 20240308 | 114800 | 1856556230 | 8830 | 8830 | 8830 | 8830 | 438 |
| 486 | 20240308 | 114700 | 1852688690 | 8840 | 8820 | 8840 | 8820 | 485 |
| 487 | 20240308 | 114600 | 1848409250 | 8820 | 8830 | 8840 | 8820 | 662 |
| 488 | 20240308 | 114500 | 1842563430 | 8830 | 8820 | 8840 | 8820 | 182 |
| 489 | 20240308 | 114400 | 1840955620 | 8820 | 8820 | 8820 | 8810 | 543 |
| 490 | 20240308 | 114300 | 1836167390 | 8820 | 8830 | 8830 | 8810 | 4010 |
| 491 | 20240308 | 114200 | 1800817790 | 8840 | 8830 | 8840 | 8830 | 648 |
| 492 | 20240308 | 114100 | 1795093230 | 8840 | 8830 | 8840 | 8830 | 226 |
| 493 | 20240308 | 114000 | 1793097420 | 8830 | 8840 | 8840 | 8830 | 220 |
| 494 | 20240308 | 113900 | 1791154770 | 8840 | 8830 | 8840 | 8820 | 1730 |
| 495 | 20240308 | 113800 | 1775891720 | 8830 | 8830 | 8840 | 8830 | 598 |
| 496 | 20240308 | 113700 | 1770611280 | 8830 | 8840 | 8840 | 8830 | 38 |
| 497 | 20240308 | 113600 | 1770275440 | 8850 | 8840 | 8850 | 8840 | 297 |
| 498 | 20240308 | 113500 | 1767647030 | 8850 | 8820 | 8850 | 8820 | 3774 |
| 499 | 20240308 | 113400 | 1734327810 | 8830 | 8820 | 8830 | 8820 | 117 |
| 500 | 20240308 | 113300 | 1733295860 | 8820 | 8830 | 8830 | 8820 | 126 |
| 501 | 20240308 | 113200 | 1732184310 | 8840 | 8820 | 8840 | 8810 | 5247 |
| 502 | 20240308 | 113100 | 1685926170 | 8820 | 8820 | 8830 | 8820 | 663 |
| 503 | 20240308 | 113000 | 1680075860 | 8830 | 8830 | 8830 | 8820 | 169 |
| 504 | 20240308 | 112900 | 1678584970 | 8830 | 8820 | 8830 | 8820 | 2389 |
| 505 | 20240308 | 112800 | 1657490130 | 8830 | 8820 | 8830 | 8820 | 2356 |
| 506 | 20240308 | 112700 | 1636706670 | 8830 | 8840 | 8840 | 8820 | 2722 |
| 507 | 20240308 | 112600 | 1612675120 | 8830 | 8840 | 8840 | 8830 | 334 |
| 508 | 20240308 | 112500 | 1609725800 | 8830 | 8830 | 8840 | 8820 | 1364 |
| 509 | 20240308 | 112400 | 1597687910 | 8830 | 8840 | 8840 | 8830 | 1448 |
| 510 | 20240308 | 112300 | 1584900700 | 8830 | 8840 | 8840 | 8830 | 2227 |
| 511 | 20240308 | 112200 | 1565234530 | 8840 | 8840 | 8840 | 8830 | 826 |
| 512 | 20240308 | 112100 | 1557936840 | 8830 | 8840 | 8840 | 8830 | 1163 |
| 513 | 20240308 | 112000 | 1547665350 | 8840 | 8830 | 8840 | 8830 | 747 |
| 514 | 20240308 | 111900 | 1541067630 | 8840 | 8830 | 8840 | 8820 | 692 |
| 515 | 20240308 | 111800 | 1534955720 | 8830 | 8830 | 8830 | 8820 | 811 |
| 516 | 20240308 | 111700 | 1527795620 | 8830 | 8830 | 8830 | 8820 | 434 |
| 517 | 20240308 | 111600 | 1523963430 | 8830 | 8820 | 8830 | 8820 | 824 |
| 518 | 20240308 | 111500 | 1516690470 | 8830 | 8830 | 8840 | 8820 | 972 |
| 519 | 20240308 | 111400 | 1508104540 | 8820 | 8820 | 8820 | 8820 | 325 |
| 520 | 20240308 | 111300 | 1505238040 | 8830 | 8830 | 8830 | 8820 | 256 |
| 521 | 20240308 | 111200 | 1502978710 | 8820 | 8830 | 8840 | 8820 | 496 |
| 522 | 20240308 | 111100 | 1498602200 | 8830 | 8840 | 8840 | 8830 | 808 |
| 523 | 20240308 | 111000 | 1491463390 | 8830 | 8830 | 8840 | 8830 | 512 |
| 524 | 20240308 | 110900 | 1486940670 | 8840 | 8830 | 8840 | 8830 | 136 |
| 525 | 20240308 | 110800 | 1485739460 | 8830 | 8830 | 8850 | 8830 | 735 |
| 526 | 20240308 | 110700 | 1479244960 | 8830 | 8830 | 8840 | 8830 | 372 |
| 527 | 20240308 | 110600 | 1475958110 | 8830 | 8840 | 8840 | 8830 | 921 |
| 528 | 20240308 | 110500 | 1467824060 | 8830 | 8840 | 8840 | 8830 | 1381 |
| 529 | 20240308 | 110400 | 1455625940 | 8840 | 8830 | 8850 | 8830 | 864 |
| 530 | 20240308 | 110300 | 1447988880 | 8840 | 8850 | 8860 | 8840 | 6402 |
| 531 | 20240308 | 110200 | 1391339170 | 8850 | 8860 | 8870 | 8850 | 1202 |
| 532 | 20240308 | 110100 | 1380690450 | 8860 | 8860 | 8870 | 8860 | 556 |
| 533 | 20240308 | 110000 | 1375760870 | 8860 | 8880 | 8880 | 8860 | 326 |
| 534 | 20240308 | 105900 | 1372870850 | 8870 | 8870 | 8880 | 8870 | 382 |
| 535 | 20240308 | 105800 | 1369482460 | 8880 | 8870 | 8880 | 8870 | 180 |
| 536 | 20240308 | 105700 | 1367885170 | 8870 | 8870 | 8870 | 8860 | 541 |
| 537 | 20240308 | 105600 | 1363087540 | 8880 | 8870 | 8880 | 8870 | 212 |
| 538 | 20240308 | 105500 | 1361206390 | 8870 | 8880 | 8880 | 8870 | 686 |
| 539 | 20240308 | 105400 | 1355120030 | 8880 | 8880 | 8890 | 8870 | 595 |
| 540 | 20240308 | 105300 | 1349835850 | 8870 | 8880 | 8880 | 8870 | 473 |
| 541 | 20240308 | 105200 | 1345636710 | 8880 | 8890 | 8890 | 8880 | 229 |
| 542 | 20240308 | 105100 | 1343602000 | 8880 | 8890 | 8900 | 8880 | 486 |
| 543 | 20240308 | 105000 | 1339281630 | 8900 | 8860 | 8900 | 8860 | 722 |
| 544 | 20240308 | 104900 | 1332871650 | 8860 | 8860 | 8870 | 8860 | 493 |
| 545 | 20240308 | 104800 | 1328503570 | 8870 | 8870 | 8880 | 8860 | 339 |
| 546 | 20240308 | 104700 | 1325496710 | 8880 | 8870 | 8880 | 8870 | 604 |
| 547 | 20240308 | 104600 | 1320138520 | 8860 | 8870 | 8870 | 8850 | 863 |
| 548 | 20240308 | 104500 | 1312495750 | 8880 | 8880 | 8890 | 8880 | 394 |
| 549 | 20240308 | 104400 | 1308996890 | 8870 | 8870 | 8920 | 8870 | 498 |
| 550 | 20240308 | 104300 | 1304575430 | 8870 | 8860 | 8880 | 8860 | 91 |
| 551 | 20240308 | 104200 | 1303768240 | 8870 | 8860 | 8870 | 8860 | 441 |
| 552 | 20240308 | 104100 | 1299859600 | 8860 | 8880 | 8900 | 8860 | 903 |
| 553 | 20240308 | 104000 | 1291837170 | 8880 | 8860 | 8880 | 8860 | 658 |
| 554 | 20240308 | 103900 | 1286001190 | 8860 | 8870 | 8870 | 8860 | 122 |
| 555 | 20240308 | 103800 | 1284920090 | 8870 | 8880 | 8880 | 8860 | 627 |
| 556 | 20240308 | 103700 | 1279354930 | 8890 | 8880 | 8900 | 8880 | 424 |
| 557 | 20240308 | 103600 | 1275585020 | 8880 | 8880 | 8890 | 8880 | 253 |
| 558 | 20240308 | 103500 | 1273338260 | 8890 | 8880 | 8890 | 8880 | 286 |
| 559 | 20240308 | 103400 | 1270797380 | 8880 | 8870 | 8890 | 8870 | 292 |
| 560 | 20240308 | 103300 | 1268202630 | 8910 | 8870 | 8910 | 8860 | 598 |
| 561 | 20240308 | 103200 | 1262891140 | 8870 | 8870 | 8880 | 8870 | 312 |
| 562 | 20240308 | 103100 | 1260123600 | 8870 | 8870 | 8880 | 8870 | 377 |
| 563 | 20240308 | 103000 | 1256779510 | 8880 | 8890 | 8890 | 8860 | 298 |
| 564 | 20240308 | 102900 | 1254132180 | 8890 | 8890 | 8890 | 8850 | 1079 |
| 565 | 20240308 | 102800 | 1244560970 | 8890 | 8880 | 8890 | 8870 | 427 |
| 566 | 20240308 | 102700 | 1240768480 | 8880 | 8890 | 8890 | 8870 | 134 |
| 567 | 20240308 | 102600 | 1239578580 | 8890 | 8880 | 8890 | 8860 | 742 |
| 568 | 20240308 | 102500 | 1232994350 | 8880 | 8870 | 8890 | 8860 | 734 |
| 569 | 20240308 | 102400 | 1226482290 | 8870 | 8840 | 8870 | 8840 | 333 |
| 570 | 20240308 | 102300 | 1223532260 | 8840 | 8830 | 8850 | 8830 | 1360 |
| 571 | 20240308 | 102200 | 1211508700 | 8830 | 8840 | 8840 | 8830 | 1791 |
| 572 | 20240308 | 102100 | 1195689240 | 8850 | 8840 | 8850 | 8840 | 265 |
| 573 | 20240308 | 102000 | 1193346370 | 8840 | 8850 | 8850 | 8840 | 788 |
| 574 | 20240308 | 101900 | 1186376360 | 8850 | 8860 | 8870 | 8850 | 686 |
| 575 | 20240308 | 101800 | 1180304350 | 8860 | 8860 | 8870 | 8850 | 449 |
| 576 | 20240308 | 101700 | 1176326010 | 8850 | 8860 | 8870 | 8850 | 153 |
| 577 | 20240308 | 101600 | 1174970380 | 8860 | 8840 | 8860 | 8830 | 1096 |
| 578 | 20240308 | 101500 | 1165281160 | 8840 | 8840 | 8850 | 8820 | 2154 |
| 579 | 20240308 | 101400 | 1146254480 | 8830 | 8830 | 8850 | 8830 | 1253 |
| 580 | 20240308 | 101300 | 1135177890 | 8830 | 8840 | 8840 | 8830 | 4030 |
| 581 | 20240308 | 101200 | 1099583040 | 8810 | 8830 | 8840 | 8810 | 2296 |
| 582 | 20240308 | 101100 | 1079329110 | 8830 | 8850 | 8850 | 8830 | 737 |
| 583 | 20240308 | 101000 | 1072809190 | 8850 | 8850 | 8850 | 8840 | 222 |
| 584 | 20240308 | 100900 | 1070845230 | 8850 | 8820 | 8850 | 8810 | 7608 |
| 585 | 20240308 | 100800 | 1003780610 | 8830 | 8830 | 8830 | 8810 | 2214 |
| 586 | 20240308 | 100700 | 984266400 | 8830 | 8850 | 8850 | 8810 | 5799 |
| 587 | 20240308 | 100600 | 933069810 | 8850 | 8850 | 8850 | 8840 | 1850 |
| 588 | 20240308 | 100500 | 916699130 | 8850 | 8850 | 8860 | 8840 | 2354 |
| 589 | 20240308 | 100400 | 895868220 | 8850 | 8870 | 8870 | 8840 | 2380 |
| 590 | 20240308 | 100300 | 874805340 | 8870 | 8850 | 8880 | 8850 | 1070 |
| 591 | 20240308 | 100200 | 865329290 | 8850 | 8860 | 8860 | 8840 | 3586 |
| 592 | 20240308 | 100100 | 833583180 | 8870 | 8880 | 8880 | 8870 | 286 |
| 593 | 20240308 | 100000 | 831045650 | 8870 | 8860 | 8870 | 8850 | 1018 |
| 594 | 20240308 | 095900 | 822023260 | 8860 | 8860 | 8900 | 8850 | 7964 |
| 595 | 20240308 | 095800 | 751471810 | 8860 | 8860 | 8870 | 8860 | 2827 |
| 596 | 20240308 | 095700 | 726414920 | 8860 | 8860 | 8880 | 8860 | 1487 |
| 597 | 20240308 | 095600 | 713230610 | 8860 | 8880 | 8890 | 8860 | 4514 |
| 598 | 20240308 | 095500 | 673165080 | 8880 | 8890 | 8890 | 8880 | 2503 |
| 599 | 20240308 | 095400 | 650924920 | 8890 | 8910 | 8910 | 8890 | 1791 |
| 600 | 20240308 | 095300 | 634996490 | 8910 | 8910 | 8920 | 8910 | 382 |
| 601 | 20240308 | 095200 | 631592650 | 8920 | 8920 | 8930 | 8920 | 353 |
| 602 | 20240308 | 095100 | 628441240 | 8930 | 8950 | 8950 | 8930 | 722 |
| 603 | 20240308 | 095000 | 621986140 | 8940 | 8940 | 8940 | 8940 | 69 |
| 604 | 20240308 | 094900 | 621369280 | 8950 | 8920 | 8950 | 8920 | 51 |
| 605 | 20240308 | 094800 | 620914330 | 8950 | 8930 | 8960 | 8930 | 1197 |
| 606 | 20240308 | 094700 | 610216200 | 8910 | 8910 | 8930 | 8910 | 443 |
| 607 | 20240308 | 094600 | 606260350 | 8900 | 8920 | 8920 | 8900 | 1780 |
| 608 | 20240308 | 094500 | 590407500 | 8920 | 8930 | 8940 | 8920 | 1172 |
| 609 | 20240308 | 094400 | 579942460 | 8930 | 8930 | 8930 | 8920 | 812 |
| 610 | 20240308 | 094300 | 572693120 | 8930 | 8930 | 8930 | 8930 | 84 |
| 611 | 20240308 | 094200 | 571943000 | 8930 | 8930 | 8940 | 8920 | 2819 |
| 612 | 20240308 | 094100 | 546782000 | 8920 | 8900 | 8920 | 8900 | 929 |
| 613 | 20240308 | 094000 | 538507930 | 8900 | 8890 | 8900 | 8890 | 689 |
| 614 | 20240308 | 093900 | 532376280 | 8890 | 8920 | 8920 | 8880 | 1471 |
| 615 | 20240308 | 093800 | 519301030 | 8880 | 8920 | 8920 | 8880 | 1988 |
| 616 | 20240308 | 093700 | 501603650 | 8930 | 8900 | 8940 | 8900 | 503 |
| 617 | 20240308 | 093600 | 497117650 | 8900 | 8950 | 8950 | 8900 | 302 |
| 618 | 20240308 | 093500 | 494419000 | 8900 | 8950 | 8950 | 8890 | 296 |
| 619 | 20240308 | 093400 | 491771560 | 8900 | 8940 | 8950 | 8880 | 1422 |
| 620 | 20240308 | 093300 | 479126950 | 8950 | 8910 | 8950 | 8900 | 4224 |
| 621 | 20240308 | 093200 | 441463730 | 8910 | 8910 | 8910 | 8910 | 5 |
| 622 | 20240308 | 093100 | 441419180 | 8920 | 8870 | 8920 | 8870 | 103 |
| 623 | 20240308 | 093000 | 440505420 | 8870 | 8920 | 8920 | 8860 | 3916 |
| 624 | 20240308 | 092900 | 405708240 | 8920 | 8900 | 8920 | 8900 | 580 |
| 625 | 20240308 | 092800 | 400541480 | 8900 | 8900 | 8900 | 8890 | 1146 |
| 626 | 20240308 | 092700 | 390347990 | 8890 | 8890 | 8900 | 8890 | 925 |
| 627 | 20240308 | 092600 | 382117810 | 8900 | 8900 | 8900 | 8880 | 2782 |
| 628 | 20240308 | 092500 | 357385020 | 8910 | 8930 | 8940 | 8890 | 9292 |
| 629 | 20240308 | 092400 | 274570130 | 8930 | 8950 | 8970 | 8930 | 2134 |
| 630 | 20240308 | 092300 | 255480240 | 8950 | 8960 | 8960 | 8950 | 976 |
| 631 | 20240308 | 092200 | 246736220 | 8960 | 8960 | 8970 | 8960 | 817 |
| 632 | 20240308 | 092100 | 239415850 | 8970 | 8970 | 8970 | 8960 | 275 |
| 633 | 20240308 | 092000 | 236951830 | 8950 | 8980 | 8980 | 8950 | 1194 |
| 634 | 20240308 | 091900 | 226247180 | 8980 | 8980 | 8980 | 8980 | 113 |
| 635 | 20240308 | 091800 | 225232440 | 8980 | 8990 | 8990 | 8950 | 1710 |
| 636 | 20240308 | 091700 | 209918850 | 8990 | 8960 | 8990 | 8950 | 1901 |
| 637 | 20240308 | 091600 | 192882800 | 8960 | 8990 | 9000 | 8960 | 1479 |
| 638 | 20240308 | 091500 | 179585900 | 8990 | 8950 | 8990 | 8950 | 430 |
| 639 | 20240308 | 091400 | 175730720 | 8950 | 8970 | 8970 | 8950 | 454 |
| 640 | 20240308 | 091300 | 171664870 | 8980 | 8980 | 8980 | 8970 | 252 |
| 641 | 20240308 | 091200 | 169403090 | 8960 | 8980 | 8980 | 8950 | 2579 |
| 642 | 20240308 | 091100 | 146295440 | 8970 | 8980 | 9020 | 8960 | 1705 |
| 643 | 20240308 | 091000 | 130995600 | 8980 | 9010 | 9030 | 8980 | 2302 |
| 644 | 20240308 | 090900 | 110277140 | 9010 | 9000 | 9010 | 9000 | 1103 |
| 645 | 20240308 | 090800 | 100348980 | 8990 | 9000 | 9000 | 8990 | 108 |
| 646 | 20240308 | 090700 | 99377660 | 9000 | 8990 | 9010 | 8990 | 2026 |
| 647 | 20240308 | 090600 | 81152380 | 9000 | 9020 | 9030 | 9000 | 1650 |
| 648 | 20240308 | 090500 | 66289590 | 9030 | 9020 | 9030 | 9010 | 1494 |
| 649 | 20240308 | 090400 | 52813710 | 9030 | 9030 | 9030 | 9030 | 1314 |
| 650 | 20240308 | 090300 | 40948290 | 9040 | 9050 | 9050 | 9030 | 1530 |
| 651 | 20240308 | 090200 | 27119940 | 9070 | 9070 | 9070 | 9050 | 351 |
| 652 | 20240308 | 090100 | 23936570 | 9090 | 9070 | 9100 | 9070 | 1288 |
| 653 | 20240308 | 090000 | 12228830 | 9070 | 9040 | 9070 | 9040 | 1352 |