34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 193900 | 6185765750 | 21800 | 21800 | 21800 | 21800 | 2858 |
| 3 | 20230817 | 193800 | 6185765750 | 21800 | 21800 | 21800 | 21800 | 0 |
| 4 | 20230817 | 193700 | 6185765750 | 21800 | 21800 | 21800 | 21800 | 0 |
| 5 | 20230817 | 193600 | 6185765750 | 21800 | 21800 | 21800 | 21800 | 0 |
| 6 | 20230817 | 193500 | 6185765750 | 21800 | 21800 | 21800 | 21800 | 0 |
| 7 | 20230817 | 193400 | 6185765750 | 21800 | 21800 | 21800 | 21800 | 0 |
| 8 | 20230817 | 193300 | 6185765750 | 21800 | 21800 | 21800 | 21800 | 0 |
| 9 | 20230817 | 193200 | 6185765750 | 21800 | 21800 | 21800 | 21800 | 0 |
| 10 | 20230817 | 193100 | 6185765750 | 21800 | 21800 | 21800 | 21800 | 0 |
| 11 | 20230817 | 193000 | 6185765750 | 21800 | 21800 | 21800 | 21800 | 0 |
| 12 | 20230817 | 192900 | 6185765750 | 21800 | 21800 | 21800 | 21800 | 0 |
| 13 | 20230817 | 192800 | 6185765750 | 21800 | 21800 | 21800 | 21800 | 0 |
| 14 | 20230817 | 192700 | 6185765750 | 21800 | 21800 | 21800 | 21800 | 0 |
| 15 | 20230817 | 192600 | 6185765750 | 21800 | 21800 | 21800 | 21800 | 0 |
| 16 | 20230817 | 192500 | 6185765750 | 21800 | 21800 | 21800 | 21800 | 0 |
| 17 | 20230817 | 192400 | 6185765750 | 21800 | 21800 | 21800 | 21800 | 0 |
| 18 | 20230817 | 192300 | 6185765750 | 21800 | 21800 | 21800 | 21800 | 0 |
| 19 | 20230817 | 192200 | 6185765750 | 21800 | 21800 | 21800 | 21800 | 0 |
| 20 | 20230817 | 192100 | 6185765750 | 21800 | 21800 | 21800 | 21800 | 0 |
| 21 | 20230817 | 192000 | 6185765750 | 21800 | 21800 | 21800 | 21800 | 0 |
| 22 | 20230817 | 191900 | 6185765750 | 21800 | 21800 | 21800 | 21800 | 0 |
| 23 | 20230817 | 191800 | 6185765750 | 21800 | 21800 | 21800 | 21800 | 0 |
| 24 | 20230817 | 191700 | 6185765750 | 21800 | 21800 | 21800 | 21800 | 0 |
| 25 | 20230817 | 191600 | 6185765750 | 21800 | 21800 | 21800 | 21800 | 0 |
| 26 | 20230817 | 191500 | 6185765750 | 21800 | 21800 | 21800 | 21800 | 0 |
| 27 | 20230817 | 191400 | 6185765750 | 21800 | 21800 | 21800 | 21800 | 0 |
| 28 | 20230817 | 191300 | 6185765750 | 21800 | 21800 | 21800 | 21800 | 0 |
| 29 | 20230817 | 191200 | 6185765750 | 21800 | 21800 | 21800 | 21800 | 0 |
| 30 | 20230817 | 191100 | 6185765750 | 21800 | 21800 | 21800 | 21800 | 0 |
| 31 | 20230817 | 191000 | 6185765750 | 21800 | 21800 | 21800 | 21800 | 0 |
| 32 | 20230817 | 190900 | 6185765750 | 21800 | 21800 | 21800 | 21800 | 2858 |
| 33 | 20230817 | 190800 | 6185765750 | 21800 | 21800 | 21800 | 21800 | 0 |
| 34 | 20230817 | 190700 | 6185765750 | 21800 | 21800 | 21800 | 21800 | 0 |
| 35 | 20230817 | 190600 | 6185765750 | 21800 | 21800 | 21800 | 21800 | 0 |
| 36 | 20230817 | 190500 | 6185765750 | 21800 | 21800 | 21800 | 21800 | 0 |
| 37 | 20230817 | 190400 | 6185765750 | 21800 | 21800 | 21800 | 21800 | 0 |
| 38 | 20230817 | 190300 | 6185765750 | 21800 | 21800 | 21800 | 21800 | 0 |
| 39 | 20230817 | 190200 | 6185765750 | 21800 | 21800 | 21800 | 21800 | 0 |
| 40 | 20230817 | 190100 | 6185765750 | 21800 | 21800 | 21800 | 21800 | 0 |
| 41 | 20230817 | 190000 | 6185765750 | 21800 | 21800 | 21800 | 21800 | 0 |
| 42 | 20230817 | 185900 | 6185765750 | 21800 | 21800 | 21800 | 21800 | 0 |
| 43 | 20230817 | 185800 | 6185765750 | 21800 | 21800 | 21800 | 21800 | 0 |
| 44 | 20230817 | 185700 | 6185765750 | 21800 | 21800 | 21800 | 21800 | 0 |
| 45 | 20230817 | 185600 | 6185765750 | 21800 | 21800 | 21800 | 21800 | 0 |
| 46 | 20230817 | 185500 | 6185765750 | 21800 | 21800 | 21800 | 21800 | 0 |
| 47 | 20230817 | 185400 | 6185765750 | 21800 | 21800 | 21800 | 21800 | 0 |
| 48 | 20230817 | 185300 | 6185765750 | 21800 | 21800 | 21800 | 21800 | 0 |
| 49 | 20230817 | 185200 | 6185765750 | 21800 | 21800 | 21800 | 21800 | 0 |
| 50 | 20230817 | 185100 | 6185765750 | 21800 | 21800 | 21800 | 21800 | 0 |
| 51 | 20230817 | 185000 | 6185765750 | 21800 | 21800 | 21800 | 21800 | 0 |
| 52 | 20230817 | 184900 | 6185765750 | 21800 | 21800 | 21800 | 21800 | 0 |
| 53 | 20230817 | 184800 | 6185765750 | 21800 | 21800 | 21800 | 21800 | 0 |
| 54 | 20230817 | 184700 | 6185765750 | 21800 | 21800 | 21800 | 21800 | 0 |
| 55 | 20230817 | 184600 | 6185765750 | 21800 | 21800 | 21800 | 21800 | 0 |
| 56 | 20230817 | 184500 | 6185765750 | 21800 | 21800 | 21800 | 21800 | 0 |
| 57 | 20230817 | 184400 | 6185765750 | 21800 | 21800 | 21800 | 21800 | 0 |
| 58 | 20230817 | 184300 | 6185765750 | 21800 | 21800 | 21800 | 21800 | 0 |
| 59 | 20230817 | 184200 | 6185765750 | 21800 | 21800 | 21800 | 21800 | 0 |
| 60 | 20230817 | 184100 | 6185765750 | 21800 | 21800 | 21800 | 21800 | 0 |
| 61 | 20230817 | 184000 | 6185765750 | 21800 | 21800 | 21800 | 21800 | 0 |
| 62 | 20230817 | 183900 | 6185765750 | 21800 | 21800 | 21800 | 21800 | 2858 |
| 63 | 20230817 | 183800 | 6185765750 | 21800 | 21800 | 21800 | 21800 | 0 |
| 64 | 20230817 | 183700 | 6185765750 | 21800 | 21800 | 21800 | 21800 | 0 |
| 65 | 20230817 | 183600 | 6185765750 | 21800 | 21800 | 21800 | 21800 | 0 |
| 66 | 20230817 | 183500 | 6185765750 | 21800 | 21800 | 21800 | 21800 | 0 |
| 67 | 20230817 | 183400 | 6185765750 | 21800 | 21800 | 21800 | 21800 | 0 |
| 68 | 20230817 | 183300 | 6185765750 | 21800 | 21800 | 21800 | 21800 | 0 |
| 69 | 20230817 | 183200 | 6185765750 | 21800 | 21800 | 21800 | 21800 | 0 |
| 70 | 20230817 | 183100 | 6185765750 | 21800 | 21800 | 21800 | 21800 | 0 |
| 71 | 20230817 | 183000 | 6185765750 | 21800 | 21800 | 21800 | 21800 | 0 |
| 72 | 20230817 | 182900 | 6185765750 | 21800 | 21800 | 21800 | 21800 | 0 |
| 73 | 20230817 | 182800 | 6185765750 | 21800 | 21800 | 21800 | 21800 | 0 |
| 74 | 20230817 | 182700 | 6185765750 | 21800 | 21800 | 21800 | 21800 | 0 |
| 75 | 20230817 | 182600 | 6185765750 | 21800 | 21800 | 21800 | 21800 | 0 |
| 76 | 20230817 | 182500 | 6185765750 | 21800 | 21800 | 21800 | 21800 | 0 |
| 77 | 20230817 | 182400 | 6185765750 | 21800 | 21800 | 21800 | 21800 | 0 |
| 78 | 20230817 | 182300 | 6185765750 | 21800 | 21800 | 21800 | 21800 | 0 |
| 79 | 20230817 | 182200 | 6185765750 | 21800 | 21800 | 21800 | 21800 | 0 |
| 80 | 20230817 | 182100 | 6185765750 | 21800 | 21800 | 21800 | 21800 | 0 |
| 81 | 20230817 | 182000 | 6185765750 | 21800 | 21800 | 21800 | 21800 | 0 |
| 82 | 20230817 | 181900 | 6185765750 | 21800 | 21800 | 21800 | 21800 | 0 |
| 83 | 20230817 | 181800 | 6185765750 | 21800 | 21800 | 21800 | 21800 | 0 |
| 84 | 20230817 | 181700 | 6185765750 | 21800 | 21800 | 21800 | 21800 | 0 |
| 85 | 20230817 | 181600 | 6185765750 | 21800 | 21800 | 21800 | 21800 | 0 |
| 86 | 20230817 | 181500 | 6185765750 | 21800 | 21800 | 21800 | 21800 | 0 |
| 87 | 20230817 | 181400 | 6185765750 | 21800 | 21800 | 21800 | 21800 | 0 |
| 88 | 20230817 | 181300 | 6185765750 | 21800 | 21800 | 21800 | 21800 | 0 |
| 89 | 20230817 | 181200 | 6185765750 | 21800 | 21800 | 21800 | 21800 | 0 |
| 90 | 20230817 | 181100 | 6185765750 | 21800 | 21800 | 21800 | 21800 | 0 |
| 91 | 20230817 | 181000 | 6185765750 | 21800 | 21800 | 21800 | 21800 | 0 |
| 92 | 20230817 | 180900 | 6185765750 | 21800 | 21800 | 21800 | 21800 | 2858 |
| 93 | 20230817 | 180800 | 6185765750 | 21800 | 21800 | 21800 | 21800 | 0 |
| 94 | 20230817 | 180700 | 6185765750 | 21800 | 21800 | 21800 | 21800 | 0 |
| 95 | 20230817 | 180600 | 6185765750 | 21800 | 21800 | 21800 | 21800 | 0 |
| 96 | 20230817 | 180500 | 6185765750 | 21800 | 21800 | 21800 | 21800 | 0 |
| 97 | 20230817 | 180400 | 6185765750 | 21800 | 21800 | 21800 | 21800 | 0 |
| 98 | 20230817 | 180300 | 6185765750 | 21800 | 21800 | 21800 | 21800 | 0 |
| 99 | 20230817 | 180200 | 6185765750 | 21800 | 21800 | 21800 | 21800 | 0 |
| 100 | 20230817 | 180100 | 6185765750 | 21800 | 21800 | 21800 | 21800 | 0 |
| 101 | 20230817 | 180000 | 6185765750 | 21800 | 21800 | 21800 | 21800 | 0 |
| 102 | 20230817 | 175900 | 6185765750 | 21800 | 21800 | 21800 | 21800 | 0 |
| 103 | 20230817 | 175800 | 6185765750 | 21800 | 21800 | 21800 | 21800 | 0 |
| 104 | 20230817 | 175700 | 6185765750 | 21800 | 21800 | 21800 | 21800 | 0 |
| 105 | 20230817 | 175600 | 6185765750 | 21800 | 21800 | 21800 | 21800 | 0 |
| 106 | 20230817 | 175500 | 6185765750 | 21800 | 21800 | 21800 | 21800 | 0 |
| 107 | 20230817 | 175400 | 6185765750 | 21800 | 21800 | 21800 | 21800 | 0 |
| 108 | 20230817 | 175300 | 6185765750 | 21800 | 21800 | 21800 | 21800 | 0 |
| 109 | 20230817 | 175200 | 6185765750 | 21800 | 21800 | 21800 | 21800 | 0 |
| 110 | 20230817 | 175100 | 6185765750 | 21800 | 21800 | 21800 | 21800 | 0 |
| 111 | 20230817 | 175000 | 6185765750 | 21800 | 21800 | 21800 | 21800 | 0 |
| 112 | 20230817 | 174900 | 6185765750 | 21800 | 21800 | 21800 | 21800 | 0 |
| 113 | 20230817 | 174800 | 6185765750 | 21800 | 21800 | 21800 | 21800 | 0 |
| 114 | 20230817 | 174700 | 6185765750 | 21800 | 21800 | 21800 | 21800 | 0 |
| 115 | 20230817 | 174600 | 6185765750 | 21800 | 21800 | 21800 | 21800 | 0 |
| 116 | 20230817 | 174500 | 6185765750 | 21800 | 21800 | 21800 | 21800 | 0 |
| 117 | 20230817 | 174400 | 6185765750 | 21800 | 21800 | 21800 | 21800 | 0 |
| 118 | 20230817 | 174300 | 6185765750 | 21800 | 21800 | 21800 | 21800 | 0 |
| 119 | 20230817 | 174200 | 6185765750 | 21800 | 21800 | 21800 | 21800 | 0 |
| 120 | 20230817 | 174100 | 6185765750 | 21800 | 21800 | 21800 | 21800 | 0 |
| 121 | 20230817 | 174000 | 6185765750 | 21800 | 21800 | 21800 | 21800 | 0 |
| 122 | 20230817 | 173900 | 6185765750 | 21800 | 21800 | 21800 | 21800 | 2858 |
| 123 | 20230817 | 173800 | 6185765750 | 21800 | 21800 | 21800 | 21800 | 0 |
| 124 | 20230817 | 173700 | 6185765750 | 21800 | 21800 | 21800 | 21800 | 0 |
| 125 | 20230817 | 173600 | 6185765750 | 21800 | 21800 | 21800 | 21800 | 0 |
| 126 | 20230817 | 173500 | 6185765750 | 21800 | 21800 | 21800 | 21800 | 0 |
| 127 | 20230817 | 173400 | 6185765750 | 21800 | 21800 | 21800 | 21800 | 0 |
| 128 | 20230817 | 173300 | 6185765750 | 21800 | 21800 | 21800 | 21800 | 0 |
| 129 | 20230817 | 173200 | 6185765750 | 21800 | 21800 | 21800 | 21800 | 0 |
| 130 | 20230817 | 173100 | 6185765750 | 21800 | 21800 | 21800 | 21800 | 0 |
| 131 | 20230817 | 173000 | 6185765750 | 21800 | 21800 | 21800 | 21800 | 0 |
| 132 | 20230817 | 172900 | 6185765750 | 21800 | 21800 | 21800 | 21800 | 0 |
| 133 | 20230817 | 172800 | 6185765750 | 21800 | 21800 | 21800 | 21800 | 0 |
| 134 | 20230817 | 172700 | 6185765750 | 21800 | 21800 | 21800 | 21800 | 0 |
| 135 | 20230817 | 172600 | 6185765750 | 21800 | 21800 | 21800 | 21800 | 0 |
| 136 | 20230817 | 172500 | 6185765750 | 21800 | 21800 | 21800 | 21800 | 0 |
| 137 | 20230817 | 172400 | 6185765750 | 21800 | 21800 | 21800 | 21800 | 0 |
| 138 | 20230817 | 172300 | 6185765750 | 21800 | 21800 | 21800 | 21800 | 0 |
| 139 | 20230817 | 172200 | 6185765750 | 21800 | 21800 | 21800 | 21800 | 0 |
| 140 | 20230817 | 172100 | 6185765750 | 21800 | 21800 | 21800 | 21800 | 0 |
| 141 | 20230817 | 172000 | 6185765750 | 21800 | 21800 | 21800 | 21800 | 0 |
| 142 | 20230817 | 171900 | 6185765750 | 21800 | 21800 | 21800 | 21800 | 0 |
| 143 | 20230817 | 171800 | 6185765750 | 21800 | 21800 | 21800 | 21800 | 0 |
| 144 | 20230817 | 171700 | 6185765750 | 21800 | 21800 | 21800 | 21800 | 0 |
| 145 | 20230817 | 171600 | 6185765750 | 21800 | 21800 | 21800 | 21800 | 0 |
| 146 | 20230817 | 171500 | 6185765750 | 21800 | 21800 | 21800 | 21800 | 0 |
| 147 | 20230817 | 171400 | 6185765750 | 21800 | 21800 | 21800 | 21800 | 0 |
| 148 | 20230817 | 171300 | 6185765750 | 21800 | 21800 | 21800 | 21800 | 0 |
| 149 | 20230817 | 171200 | 6185765750 | 21800 | 21800 | 21800 | 21800 | 0 |
| 150 | 20230817 | 171100 | 6185765750 | 21800 | 21800 | 21800 | 21800 | 0 |
| 151 | 20230817 | 171000 | 6185765750 | 21800 | 21800 | 21800 | 21800 | 0 |
| 152 | 20230817 | 170900 | 6185765750 | 21800 | 21800 | 21800 | 21800 | 2858 |
| 153 | 20230817 | 170800 | 6185765750 | 21800 | 21800 | 21800 | 21800 | 0 |
| 154 | 20230817 | 170700 | 6185765750 | 21800 | 21800 | 21800 | 21800 | 0 |
| 155 | 20230817 | 170600 | 6185765750 | 21800 | 21800 | 21800 | 21800 | 0 |
| 156 | 20230817 | 170500 | 6185765750 | 21800 | 21800 | 21800 | 21800 | 0 |
| 157 | 20230817 | 170400 | 6185765750 | 21800 | 21800 | 21800 | 21800 | 0 |
| 158 | 20230817 | 170300 | 6185765750 | 21800 | 21800 | 21800 | 21800 | 0 |
| 159 | 20230817 | 170200 | 6185765750 | 21800 | 21800 | 21800 | 21800 | 0 |
| 160 | 20230817 | 170100 | 6185765750 | 21800 | 21800 | 21800 | 21800 | 0 |
| 161 | 20230817 | 170000 | 6185765750 | 21800 | 21800 | 21800 | 21800 | 0 |
| 162 | 20230817 | 165900 | 6185765750 | 21800 | 21800 | 21800 | 21800 | 0 |
| 163 | 20230817 | 165800 | 6185765750 | 21800 | 21800 | 21800 | 21800 | 0 |
| 164 | 20230817 | 165700 | 6185765750 | 21800 | 21800 | 21800 | 21800 | 0 |
| 165 | 20230817 | 165600 | 6185765750 | 21800 | 21800 | 21800 | 21800 | 0 |
| 166 | 20230817 | 165500 | 6185765750 | 21800 | 21800 | 21800 | 21800 | 0 |
| 167 | 20230817 | 165400 | 6185765750 | 21800 | 21800 | 21800 | 21800 | 0 |
| 168 | 20230817 | 165300 | 6185765750 | 21800 | 21800 | 21800 | 21800 | 0 |
| 169 | 20230817 | 165200 | 6185765750 | 21800 | 21800 | 21800 | 21800 | 0 |
| 170 | 20230817 | 165100 | 6185765750 | 21800 | 21800 | 21800 | 21800 | 0 |
| 171 | 20230817 | 165000 | 6185765750 | 21800 | 21800 | 21800 | 21800 | 0 |
| 172 | 20230817 | 164900 | 6185765750 | 21800 | 21800 | 21800 | 21800 | 0 |
| 173 | 20230817 | 164800 | 6185765750 | 21800 | 21800 | 21800 | 21800 | 0 |
| 174 | 20230817 | 164700 | 6185765750 | 21800 | 21800 | 21800 | 21800 | 0 |
| 175 | 20230817 | 164600 | 6185765750 | 21800 | 21800 | 21800 | 21800 | 0 |
| 176 | 20230817 | 164500 | 6185765750 | 21800 | 21800 | 21800 | 21800 | 0 |
| 177 | 20230817 | 164400 | 6185765750 | 21800 | 21800 | 21800 | 21800 | 0 |
| 178 | 20230817 | 164300 | 6185765750 | 21800 | 21800 | 21800 | 21800 | 0 |
| 179 | 20230817 | 164200 | 6185765750 | 21800 | 21800 | 21800 | 21800 | 0 |
| 180 | 20230817 | 164100 | 6185765750 | 21800 | 21800 | 21800 | 21800 | 0 |
| 181 | 20230817 | 164000 | 6185765750 | 21800 | 21800 | 21800 | 21800 | 0 |
| 182 | 20230817 | 163900 | 6185765750 | 21800 | 21800 | 21800 | 21800 | 2858 |
| 183 | 20230817 | 163800 | 6185765750 | 21800 | 21800 | 21800 | 21800 | 0 |
| 184 | 20230817 | 163700 | 6185765750 | 21800 | 21800 | 21800 | 21800 | 0 |
| 185 | 20230817 | 163600 | 6185765750 | 21800 | 21800 | 21800 | 21800 | 0 |
| 186 | 20230817 | 163500 | 6185765750 | 21800 | 21800 | 21800 | 21800 | 0 |
| 187 | 20230817 | 163400 | 6185765750 | 21800 | 21800 | 21800 | 21800 | 0 |
| 188 | 20230817 | 163300 | 6185765750 | 21800 | 21800 | 21800 | 21800 | 0 |
| 189 | 20230817 | 163200 | 6185765750 | 21800 | 21800 | 21800 | 21800 | 0 |
| 190 | 20230817 | 163100 | 6185765750 | 21800 | 21800 | 21800 | 21800 | 0 |
| 191 | 20230817 | 163000 | 6185765750 | 21800 | 21800 | 21800 | 21800 | 0 |
| 192 | 20230817 | 162900 | 6185765750 | 21800 | 21800 | 21800 | 21800 | 0 |
| 193 | 20230817 | 162800 | 6185765750 | 21800 | 21800 | 21800 | 21800 | 0 |
| 194 | 20230817 | 162700 | 6185765750 | 21800 | 21800 | 21800 | 21800 | 0 |
| 195 | 20230817 | 162600 | 6185765750 | 21800 | 21800 | 21800 | 21800 | 0 |
| 196 | 20230817 | 162500 | 6185765750 | 21800 | 21800 | 21800 | 21800 | 0 |
| 197 | 20230817 | 162400 | 6185765750 | 21800 | 21800 | 21800 | 21800 | 0 |
| 198 | 20230817 | 162300 | 6185765750 | 21800 | 21800 | 21800 | 21800 | 0 |
| 199 | 20230817 | 162200 | 6185765750 | 21800 | 21800 | 21800 | 21800 | 0 |
| 200 | 20230817 | 162100 | 6185765750 | 21800 | 21800 | 21800 | 21800 | 0 |
| 201 | 20230817 | 162000 | 6185765750 | 21800 | 21800 | 21800 | 21800 | 0 |
| 202 | 20230817 | 161900 | 6185765750 | 21800 | 21800 | 21800 | 21800 | 0 |
| 203 | 20230817 | 161800 | 6185765750 | 21800 | 21800 | 21800 | 21800 | 0 |
| 204 | 20230817 | 161700 | 6185765750 | 21800 | 21800 | 21800 | 21800 | 0 |
| 205 | 20230817 | 161600 | 6185765750 | 21800 | 21800 | 21800 | 21800 | 0 |
| 206 | 20230817 | 161500 | 6185765750 | 21800 | 21800 | 21800 | 21800 | 0 |
| 207 | 20230817 | 161400 | 6185765750 | 21800 | 21800 | 21800 | 21800 | 0 |
| 208 | 20230817 | 161300 | 6185765750 | 21800 | 21800 | 21800 | 21800 | 0 |
| 209 | 20230817 | 161200 | 6185765750 | 21800 | 21800 | 21800 | 21800 | 0 |
| 210 | 20230817 | 161100 | 6185765750 | 21800 | 21800 | 21800 | 21800 | 0 |
| 211 | 20230817 | 161000 | 6185765750 | 21800 | 21800 | 21800 | 21800 | 0 |
| 212 | 20230817 | 160900 | 6185765750 | 21800 | 21800 | 21800 | 21800 | 2858 |
| 213 | 20230817 | 160800 | 6185765750 | 21800 | 21800 | 21800 | 21800 | 0 |
| 214 | 20230817 | 160700 | 6185765750 | 21800 | 21800 | 21800 | 21800 | 0 |
| 215 | 20230817 | 160600 | 6185765750 | 21800 | 21800 | 21800 | 21800 | 0 |
| 216 | 20230817 | 160500 | 6185765750 | 21800 | 21800 | 21800 | 21800 | 0 |
| 217 | 20230817 | 160400 | 6185765750 | 21800 | 21800 | 21800 | 21800 | 0 |
| 218 | 20230817 | 160300 | 6185765750 | 21800 | 21800 | 21800 | 21800 | 0 |
| 219 | 20230817 | 160200 | 6185765750 | 21800 | 21800 | 21800 | 21800 | 0 |
| 220 | 20230817 | 160100 | 6185765750 | 21800 | 21800 | 21800 | 21800 | 0 |
| 221 | 20230817 | 160000 | 6185765750 | 21800 | 21800 | 21800 | 21800 | 0 |
| 222 | 20230817 | 155900 | 6185765750 | 21800 | 21800 | 21800 | 21800 | 0 |
| 223 | 20230817 | 155800 | 6185765750 | 21800 | 21800 | 21800 | 21800 | 0 |
| 224 | 20230817 | 155700 | 6185765750 | 21800 | 21800 | 21800 | 21800 | 0 |
| 225 | 20230817 | 155600 | 6185765750 | 21800 | 21800 | 21800 | 21800 | 0 |
| 226 | 20230817 | 155500 | 6185765750 | 21800 | 21800 | 21800 | 21800 | 0 |
| 227 | 20230817 | 155400 | 6185765750 | 21800 | 21800 | 21800 | 21800 | 0 |
| 228 | 20230817 | 155300 | 6185765750 | 21800 | 21800 | 21800 | 21800 | 0 |
| 229 | 20230817 | 155200 | 6185765750 | 21800 | 21800 | 21800 | 21800 | 0 |
| 230 | 20230817 | 155100 | 6185765750 | 21800 | 21800 | 21800 | 21800 | 0 |
| 231 | 20230817 | 155000 | 6185765750 | 21800 | 21800 | 21800 | 21800 | 0 |
| 232 | 20230817 | 154900 | 6185765750 | 21800 | 21800 | 21800 | 21800 | 0 |
| 233 | 20230817 | 154800 | 6185765750 | 21800 | 21800 | 21800 | 21800 | 0 |
| 234 | 20230817 | 154700 | 6185765750 | 21800 | 21800 | 21800 | 21800 | 0 |
| 235 | 20230817 | 154600 | 6185765750 | 21800 | 21800 | 21800 | 21800 | 0 |
| 236 | 20230817 | 154500 | 6185765750 | 21800 | 21800 | 21800 | 21800 | 0 |
| 237 | 20230817 | 154400 | 6185765750 | 21800 | 21800 | 21800 | 21800 | 0 |
| 238 | 20230817 | 154300 | 6185765750 | 21800 | 21800 | 21800 | 21800 | 0 |
| 239 | 20230817 | 154200 | 6185765750 | 21800 | 21800 | 21800 | 21800 | 0 |
| 240 | 20230817 | 154100 | 6185765750 | 21800 | 21800 | 21800 | 21800 | 0 |
| 241 | 20230817 | 154000 | 6185765750 | 21800 | 21800 | 21800 | 21800 | 0 |
| 242 | 20230817 | 153900 | 6185765750 | 21800 | 21800 | 21800 | 21800 | 2858 |
| 243 | 20230817 | 153800 | 6185765750 | 21800 | 21800 | 21800 | 21800 | 0 |
| 244 | 20230817 | 153700 | 6185765750 | 21800 | 21800 | 21800 | 21800 | 0 |
| 245 | 20230817 | 153600 | 6185765750 | 21800 | 21800 | 21800 | 21800 | 0 |
| 246 | 20230817 | 153500 | 6185765750 | 21800 | 21800 | 21800 | 21800 | 0 |
| 247 | 20230817 | 153400 | 6185765750 | 21800 | 21800 | 21800 | 21800 | 0 |
| 248 | 20230817 | 153300 | 6185765750 | 21800 | 21800 | 21800 | 21800 | 0 |
| 249 | 20230817 | 153200 | 6185765750 | 21800 | 21800 | 21800 | 21800 | 0 |
| 250 | 20230817 | 153100 | 6185765750 | 21800 | 21800 | 21800 | 21800 | 0 |
| 251 | 20230817 | 153000 | 6185765750 | 21800 | 21800 | 21800 | 21800 | 2858 |
| 252 | 20230817 | 152900 | 6123461350 | 21900 | 21900 | 21900 | 21900 | 0 |
| 253 | 20230817 | 152800 | 6123461350 | 21900 | 21900 | 21900 | 21900 | 0 |
| 254 | 20230817 | 152700 | 6123461350 | 21900 | 21900 | 21900 | 21900 | 0 |
| 255 | 20230817 | 152600 | 6123461350 | 21900 | 21900 | 21900 | 21900 | 0 |
| 256 | 20230817 | 152500 | 6123461350 | 21900 | 21900 | 21900 | 21900 | 0 |
| 257 | 20230817 | 152400 | 6123461350 | 21900 | 21900 | 21900 | 21900 | 0 |
| 258 | 20230817 | 152300 | 6123461350 | 21900 | 21900 | 21900 | 21900 | 0 |
| 259 | 20230817 | 152200 | 6123461350 | 21900 | 21900 | 21900 | 21900 | 0 |
| 260 | 20230817 | 152100 | 6123461350 | 21900 | 21900 | 21900 | 21900 | 0 |
| 261 | 20230817 | 152000 | 6123461350 | 21900 | 21900 | 21900 | 21900 | 0 |
| 262 | 20230817 | 151900 | 6123461350 | 21900 | 21950 | 21950 | 21850 | 1079 |
| 263 | 20230817 | 151800 | 6099860750 | 21950 | 21900 | 21950 | 21900 | 178 |
| 264 | 20230817 | 151700 | 6095959500 | 21850 | 21900 | 21950 | 21850 | 481 |
| 265 | 20230817 | 151600 | 6085423950 | 21900 | 21800 | 21900 | 21800 | 446 |
| 266 | 20230817 | 151500 | 6075689700 | 21750 | 21750 | 21750 | 21750 | 5 |
| 267 | 20230817 | 151400 | 6075580950 | 21750 | 21800 | 21800 | 21750 | 72 |
| 268 | 20230817 | 151300 | 6074011600 | 21750 | 21750 | 21850 | 21750 | 343 |
| 269 | 20230817 | 151200 | 6066544800 | 21800 | 21700 | 21800 | 21700 | 127 |
| 270 | 20230817 | 151100 | 6063776500 | 21750 | 21700 | 21750 | 21700 | 943 |
| 271 | 20230817 | 151000 | 6043298000 | 21700 | 21750 | 21750 | 21700 | 238 |
| 272 | 20230817 | 150900 | 6038125800 | 21700 | 21750 | 21750 | 21700 | 424 |
| 273 | 20230817 | 150800 | 6028920750 | 21700 | 21750 | 21800 | 21700 | 374 |
| 274 | 20230817 | 150700 | 6020795200 | 21700 | 21800 | 21800 | 21700 | 480 |
| 275 | 20230817 | 150600 | 6010350300 | 21700 | 21800 | 21800 | 21700 | 775 |
| 276 | 20230817 | 150500 | 5993492450 | 21800 | 21700 | 21800 | 21700 | 226 |
| 277 | 20230817 | 150400 | 5988565850 | 21750 | 21750 | 21800 | 21750 | 586 |
| 278 | 20230817 | 150300 | 5975809750 | 21750 | 21800 | 21850 | 21650 | 4922 |
| 279 | 20230817 | 150200 | 5868965750 | 21850 | 21800 | 21850 | 21750 | 498 |
| 280 | 20230817 | 150100 | 5858112650 | 21800 | 21850 | 21850 | 21800 | 283 |
| 281 | 20230817 | 150000 | 5851929150 | 21850 | 21800 | 21850 | 21800 | 158 |
| 282 | 20230817 | 145900 | 5848479250 | 21800 | 21750 | 21850 | 21750 | 1304 |
| 283 | 20230817 | 145800 | 5820009000 | 21850 | 21800 | 21850 | 21750 | 550 |
| 284 | 20230817 | 145700 | 5808025350 | 21750 | 21850 | 21850 | 21750 | 4755 |
| 285 | 20230817 | 145600 | 5704458700 | 21900 | 21850 | 21900 | 21850 | 378 |
| 286 | 20230817 | 145500 | 5696197550 | 21850 | 21800 | 21850 | 21800 | 711 |
| 287 | 20230817 | 145400 | 5680682550 | 21800 | 21850 | 21850 | 21800 | 659 |
| 288 | 20230817 | 145300 | 5666313650 | 21850 | 21850 | 21900 | 21850 | 336 |
| 289 | 20230817 | 145200 | 5658971250 | 21850 | 21850 | 21850 | 21850 | 194 |
| 290 | 20230817 | 145100 | 5654732350 | 21850 | 21850 | 21900 | 21850 | 600 |
| 291 | 20230817 | 145000 | 5641615750 | 21850 | 21850 | 21900 | 21800 | 637 |
| 292 | 20230817 | 144900 | 5627697850 | 21850 | 21850 | 21900 | 21850 | 265 |
| 293 | 20230817 | 144800 | 5621907300 | 21900 | 21900 | 21900 | 21850 | 250 |
| 294 | 20230817 | 144700 | 5616440350 | 21900 | 21900 | 21950 | 21850 | 665 |
| 295 | 20230817 | 144600 | 5601884750 | 21900 | 21850 | 21950 | 21850 | 970 |
| 296 | 20230817 | 144500 | 5580647050 | 21850 | 21850 | 21850 | 21850 | 1171 |
| 297 | 20230817 | 144400 | 5555060700 | 21850 | 21850 | 21900 | 21850 | 669 |
| 298 | 20230817 | 144300 | 5540441150 | 21850 | 21850 | 21900 | 21850 | 913 |
| 299 | 20230817 | 144200 | 5520481250 | 21850 | 21850 | 21900 | 21850 | 622 |
| 300 | 20230817 | 144100 | 5506890400 | 21900 | 21900 | 21900 | 21850 | 399 |
| 301 | 20230817 | 144000 | 5498153600 | 21900 | 21950 | 21950 | 21850 | 166 |
| 302 | 20230817 | 143900 | 5494516950 | 21950 | 21900 | 21950 | 21900 | 1651 |
| 303 | 20230817 | 143800 | 5458337400 | 21900 | 21900 | 21950 | 21900 | 476 |
| 304 | 20230817 | 143700 | 5447912500 | 21900 | 21950 | 21950 | 21900 | 442 |
| 305 | 20230817 | 143600 | 5438210750 | 22000 | 21950 | 22000 | 21950 | 330 |
| 306 | 20230817 | 143500 | 5430966100 | 21950 | 21950 | 21950 | 21950 | 800 |
| 307 | 20230817 | 143400 | 5413406100 | 21900 | 21950 | 21950 | 21900 | 506 |
| 308 | 20230817 | 143300 | 5402305300 | 21950 | 21950 | 22000 | 21950 | 799 |
| 309 | 20230817 | 143200 | 5384765600 | 22000 | 22000 | 22000 | 22000 | 1166 |
| 310 | 20230817 | 143100 | 5359113600 | 22000 | 22000 | 22000 | 22000 | 129 |
| 311 | 20230817 | 143000 | 5356275600 | 22000 | 22050 | 22050 | 22000 | 399 |
| 312 | 20230817 | 142900 | 5347489250 | 22050 | 22050 | 22050 | 22000 | 1494 |
| 313 | 20230817 | 142800 | 5314593650 | 22050 | 22050 | 22100 | 22050 | 320 |
| 314 | 20230817 | 142700 | 5307536800 | 22050 | 22050 | 22050 | 22050 | 219 |
| 315 | 20230817 | 142600 | 5302707850 | 22050 | 22050 | 22100 | 22050 | 462 |
| 316 | 20230817 | 142500 | 5292513700 | 22050 | 22050 | 22050 | 22050 | 152 |
| 317 | 20230817 | 142400 | 5289162100 | 22050 | 22050 | 22050 | 22050 | 956 |
| 318 | 20230817 | 142300 | 5268082300 | 22050 | 22050 | 22100 | 22050 | 195 |
| 319 | 20230817 | 142200 | 5263781450 | 22050 | 22100 | 22100 | 22050 | 420 |
| 320 | 20230817 | 142100 | 5254513200 | 22050 | 22050 | 22050 | 22050 | 296 |
| 321 | 20230817 | 142000 | 5247986400 | 22050 | 22050 | 22100 | 22050 | 352 |
| 322 | 20230817 | 141900 | 5240224000 | 22050 | 22050 | 22100 | 22050 | 278 |
| 323 | 20230817 | 141800 | 5234093750 | 22050 | 22000 | 22100 | 22000 | 469 |
| 324 | 20230817 | 141700 | 5223754250 | 22050 | 22050 | 22050 | 22000 | 489 |
| 325 | 20230817 | 141600 | 5212976600 | 22050 | 22050 | 22100 | 22050 | 402 |
| 326 | 20230817 | 141500 | 5204111400 | 22050 | 22050 | 22050 | 22050 | 698 |
| 327 | 20230817 | 141400 | 5188720500 | 22100 | 22100 | 22150 | 22100 | 462 |
| 328 | 20230817 | 141300 | 5178503800 | 22100 | 22100 | 22150 | 22100 | 389 |
| 329 | 20230817 | 141200 | 5169904750 | 22100 | 22100 | 22150 | 22100 | 401 |
| 330 | 20230817 | 141100 | 5161042200 | 22100 | 22100 | 22100 | 22100 | 468 |
| 331 | 20230817 | 141000 | 5150699400 | 22150 | 22200 | 22200 | 22100 | 189 |
| 332 | 20230817 | 140900 | 5146514650 | 22150 | 22100 | 22150 | 22100 | 747 |
| 333 | 20230817 | 140800 | 5129986300 | 22100 | 22100 | 22100 | 22100 | 409 |
| 334 | 20230817 | 140700 | 5120947400 | 22100 | 22100 | 22150 | 22100 | 577 |
| 335 | 20230817 | 140600 | 5108195600 | 22100 | 22100 | 22150 | 22100 | 244 |
| 336 | 20230817 | 140500 | 5102801050 | 22100 | 22100 | 22150 | 22100 | 431 |
| 337 | 20230817 | 140400 | 5093268250 | 22100 | 22100 | 22100 | 22100 | 139 |
| 338 | 20230817 | 140300 | 5090196350 | 22100 | 22100 | 22100 | 22050 | 498 |
| 339 | 20230817 | 140200 | 5079194450 | 22050 | 22100 | 22100 | 22050 | 250 |
| 340 | 20230817 | 140100 | 5073677050 | 22100 | 22100 | 22150 | 22100 | 564 |
| 341 | 20230817 | 140000 | 5061207650 | 22100 | 22100 | 22100 | 22050 | 167 |
| 342 | 20230817 | 135900 | 5057520600 | 22100 | 22100 | 22150 | 22050 | 381 |
| 343 | 20230817 | 135800 | 5049104100 | 22100 | 22050 | 22100 | 22000 | 490 |
| 344 | 20230817 | 135700 | 5038290600 | 22050 | 22050 | 22100 | 22050 | 599 |
| 345 | 20230817 | 135600 | 5025075600 | 22000 | 22050 | 22100 | 22000 | 470 |
| 346 | 20230817 | 135500 | 5014715650 | 22050 | 22050 | 22100 | 22050 | 175 |
| 347 | 20230817 | 135400 | 5010856600 | 22100 | 22100 | 22150 | 22100 | 665 |
| 348 | 20230817 | 135300 | 4996159700 | 22100 | 22100 | 22150 | 22100 | 317 |
| 349 | 20230817 | 135200 | 4989153050 | 22050 | 22050 | 22100 | 22000 | 380 |
| 350 | 20230817 | 135100 | 4980772950 | 22100 | 22100 | 22100 | 22050 | 594 |
| 351 | 20230817 | 135000 | 4967665250 | 22100 | 22150 | 22150 | 22050 | 417 |
| 352 | 20230817 | 134900 | 4958454100 | 22150 | 22100 | 22150 | 22050 | 773 |
| 353 | 20230817 | 134800 | 4941375100 | 22100 | 22050 | 22100 | 22050 | 1339 |
| 354 | 20230817 | 134700 | 4911816800 | 22050 | 22050 | 22050 | 22050 | 52 |
| 355 | 20230817 | 134600 | 4910670200 | 22050 | 22050 | 22100 | 22050 | 794 |
| 356 | 20230817 | 134500 | 4893140150 | 22050 | 22050 | 22100 | 22050 | 254 |
| 357 | 20230817 | 134400 | 4887539350 | 22050 | 22050 | 22100 | 22050 | 418 |
| 358 | 20230817 | 134300 | 4878317500 | 22050 | 22100 | 22100 | 22050 | 261 |
| 359 | 20230817 | 134200 | 4872561350 | 22050 | 22050 | 22050 | 22050 | 803 |
| 360 | 20230817 | 134100 | 4854855200 | 22100 | 22050 | 22100 | 22050 | 323 |
| 361 | 20230817 | 134000 | 4847727950 | 22050 | 22050 | 22100 | 22050 | 2877 |
| 362 | 20230817 | 133900 | 4784277950 | 22100 | 22050 | 22100 | 22050 | 282 |
| 363 | 20230817 | 133800 | 4778055000 | 22050 | 22050 | 22100 | 22050 | 345 |
| 364 | 20230817 | 133700 | 4770447700 | 22050 | 22100 | 22100 | 22050 | 261 |
| 365 | 20230817 | 133600 | 4764687000 | 22100 | 22150 | 22150 | 22100 | 505 |
| 366 | 20230817 | 133500 | 4753520050 | 22100 | 22100 | 22150 | 22100 | 418 |
| 367 | 20230817 | 133400 | 4744281150 | 22100 | 22100 | 22100 | 22100 | 209 |
| 368 | 20230817 | 133300 | 4739662250 | 22100 | 22100 | 22150 | 22100 | 435 |
| 369 | 20230817 | 133200 | 4730047900 | 22150 | 22100 | 22150 | 22100 | 576 |
| 370 | 20230817 | 133100 | 4717299800 | 22100 | 22100 | 22100 | 22100 | 408 |
| 371 | 20230817 | 133000 | 4708283000 | 22100 | 22100 | 22100 | 22100 | 971 |
| 372 | 20230817 | 132900 | 4686823900 | 22100 | 22150 | 22150 | 22100 | 386 |
| 373 | 20230817 | 132800 | 4678277650 | 22150 | 22200 | 22200 | 22150 | 196 |
| 374 | 20230817 | 132700 | 4673932900 | 22200 | 22200 | 22200 | 22150 | 435 |
| 375 | 20230817 | 132600 | 4664292000 | 22150 | 22200 | 22200 | 22150 | 194 |
| 376 | 20230817 | 132500 | 4659993550 | 22150 | 22150 | 22150 | 22150 | 545 |
| 377 | 20230817 | 132400 | 4647921800 | 22150 | 22150 | 22150 | 22150 | 1197 |
| 378 | 20230817 | 132300 | 4621408250 | 22200 | 22200 | 22200 | 22150 | 400 |
| 379 | 20230817 | 132200 | 4612532050 | 22200 | 22150 | 22200 | 22150 | 508 |
| 380 | 20230817 | 132100 | 4601266100 | 22150 | 22150 | 22150 | 22100 | 1122 |
| 381 | 20230817 | 132000 | 4576444150 | 22150 | 22200 | 22200 | 22150 | 211 |
| 382 | 20230817 | 131900 | 4571769900 | 22150 | 22150 | 22250 | 22150 | 410 |
| 383 | 20230817 | 131800 | 4562678950 | 22150 | 22200 | 22200 | 22150 | 139 |
| 384 | 20230817 | 131700 | 4559598050 | 22200 | 22150 | 22200 | 22150 | 705 |
| 385 | 20230817 | 131600 | 4543971050 | 22200 | 22200 | 22200 | 22150 | 270 |
| 386 | 20230817 | 131500 | 4537987550 | 22200 | 22200 | 22250 | 22200 | 412 |
| 387 | 20230817 | 131400 | 4528834700 | 22200 | 22200 | 22200 | 22150 | 1718 |
| 388 | 20230817 | 131300 | 4490697150 | 22200 | 22300 | 22300 | 22200 | 173 |
| 389 | 20230817 | 131200 | 4486846750 | 22300 | 22250 | 22300 | 22200 | 1058 |
| 390 | 20230817 | 131100 | 4463316050 | 22250 | 22350 | 22350 | 22250 | 1670 |
| 391 | 20230817 | 131000 | 4426054950 | 22300 | 22350 | 22400 | 22300 | 1111 |
| 392 | 20230817 | 130900 | 4401228700 | 22400 | 22450 | 22450 | 22400 | 654 |
| 393 | 20230817 | 130800 | 4386571750 | 22450 | 22450 | 22500 | 22450 | 323 |
| 394 | 20230817 | 130700 | 4379320350 | 22450 | 22450 | 22500 | 22400 | 1272 |
| 395 | 20230817 | 130600 | 4350761850 | 22450 | 22500 | 22500 | 22400 | 522 |
| 396 | 20230817 | 130500 | 4339054150 | 22450 | 22450 | 22450 | 22450 | 149 |
| 397 | 20230817 | 130400 | 4335709100 | 22450 | 22500 | 22500 | 22400 | 2341 |
| 398 | 20230817 | 130300 | 4283151450 | 22450 | 22500 | 22500 | 22450 | 166 |
| 399 | 20230817 | 130200 | 4279421650 | 22450 | 22500 | 22550 | 22450 | 780 |
| 400 | 20230817 | 130100 | 4261872300 | 22450 | 22450 | 22450 | 22400 | 849 |
| 401 | 20230817 | 130000 | 4242813600 | 22400 | 22450 | 22450 | 22400 | 426 |
| 402 | 20230817 | 125900 | 4233271150 | 22450 | 22450 | 22450 | 22450 | 93 |
| 403 | 20230817 | 125800 | 4231183300 | 22400 | 22350 | 22400 | 22350 | 173 |
| 404 | 20230817 | 125700 | 4227308250 | 22400 | 22400 | 22400 | 22400 | 414 |
| 405 | 20230817 | 125600 | 4218034650 | 22400 | 22450 | 22450 | 22400 | 97 |
| 406 | 20230817 | 125500 | 4215859800 | 22450 | 22400 | 22450 | 22400 | 38 |
| 407 | 20230817 | 125400 | 4215008150 | 22400 | 22450 | 22450 | 22400 | 2151 |
| 408 | 20230817 | 125300 | 4166820300 | 22400 | 22450 | 22450 | 22400 | 18 |
| 409 | 20230817 | 125200 | 4166416300 | 22400 | 22500 | 22500 | 22400 | 2224 |
| 410 | 20230817 | 125100 | 4116471050 | 22500 | 22550 | 22550 | 22500 | 158 |
| 411 | 20230817 | 125000 | 4112916000 | 22550 | 22450 | 22550 | 22450 | 1683 |
| 412 | 20230817 | 124900 | 4075054100 | 22450 | 22400 | 22450 | 22400 | 656 |
| 413 | 20230817 | 124800 | 4060327200 | 22400 | 22400 | 22400 | 22400 | 356 |
| 414 | 20230817 | 124700 | 4052352800 | 22350 | 22350 | 22350 | 22350 | 609 |
| 415 | 20230817 | 124600 | 4038741650 | 22350 | 22350 | 22350 | 22300 | 42 |
| 416 | 20230817 | 124500 | 4037803000 | 22300 | 22250 | 22300 | 22250 | 669 |
| 417 | 20230817 | 124400 | 4022901550 | 22250 | 22250 | 22250 | 22250 | 55 |
| 418 | 20230817 | 124300 | 4021677800 | 22250 | 22300 | 22300 | 22250 | 686 |
| 419 | 20230817 | 124200 | 4006399000 | 22350 | 22350 | 22350 | 22300 | 1804 |
| 420 | 20230817 | 124100 | 3966093800 | 22350 | 22400 | 22400 | 22350 | 141 |
| 421 | 20230817 | 124000 | 3962935450 | 22350 | 22350 | 22350 | 22350 | 101 |
| 422 | 20230817 | 123900 | 3960678100 | 22400 | 22400 | 22400 | 22350 | 47 |
| 423 | 20230817 | 123800 | 3959625350 | 22400 | 22350 | 22400 | 22350 | 380 |
| 424 | 20230817 | 123700 | 3951113400 | 22350 | 22400 | 22400 | 22350 | 208 |
| 425 | 20230817 | 123600 | 3946458800 | 22400 | 22400 | 22400 | 22350 | 995 |
| 426 | 20230817 | 123500 | 3924170850 | 22350 | 22400 | 22400 | 22350 | 30 |
| 427 | 20230817 | 123400 | 3923498900 | 22400 | 22450 | 22450 | 22400 | 249 |
| 428 | 20230817 | 123300 | 3917920350 | 22450 | 22450 | 22450 | 22400 | 1289 |
| 429 | 20230817 | 123200 | 3889040000 | 22450 | 22450 | 22500 | 22400 | 197 |
| 430 | 20230817 | 123100 | 3884623750 | 22500 | 22400 | 22500 | 22400 | 130 |
| 431 | 20230817 | 123000 | 3881711650 | 22400 | 22400 | 22500 | 22400 | 108 |
| 432 | 20230817 | 122900 | 3879286650 | 22450 | 22450 | 22450 | 22400 | 710 |
| 433 | 20230817 | 122800 | 3863349650 | 22400 | 22350 | 22400 | 22350 | 469 |
| 434 | 20230817 | 122700 | 3852853750 | 22350 | 22400 | 22400 | 22350 | 63 |
| 435 | 20230817 | 122600 | 3851442600 | 22350 | 22350 | 22400 | 22350 | 1957 |
| 436 | 20230817 | 122500 | 3807618000 | 22350 | 22300 | 22350 | 22300 | 2110 |
| 437 | 20230817 | 122400 | 3760499400 | 22250 | 22250 | 22250 | 22150 | 1436 |
| 438 | 20230817 | 122300 | 3728611100 | 22250 | 22200 | 22250 | 22200 | 1077 |
| 439 | 20230817 | 122200 | 3704647900 | 22200 | 22200 | 22200 | 22150 | 232 |
| 440 | 20230817 | 122100 | 3699499850 | 22200 | 22200 | 22200 | 22200 | 103 |
| 441 | 20230817 | 122000 | 3697213250 | 22200 | 22150 | 22250 | 22150 | 1962 |
| 442 | 20230817 | 121900 | 3653733300 | 22200 | 22200 | 22200 | 22200 | 77 |
| 443 | 20230817 | 121800 | 3652023900 | 22150 | 22150 | 22150 | 22150 | 235 |
| 444 | 20230817 | 121700 | 3646818650 | 22150 | 22150 | 22150 | 22150 | 5 |
| 445 | 20230817 | 121600 | 3646707900 | 22150 | 22250 | 22250 | 22150 | 2053 |
| 446 | 20230817 | 121500 | 3601113900 | 22200 | 22200 | 22200 | 22200 | 69 |
| 447 | 20230817 | 121400 | 3599582100 | 22200 | 22250 | 22250 | 22200 | 80 |
| 448 | 20230817 | 121300 | 3597805600 | 22250 | 22250 | 22250 | 22250 | 213 |
| 449 | 20230817 | 121200 | 3593066350 | 22250 | 22250 | 22250 | 22200 | 136 |
| 450 | 20230817 | 121100 | 3590040400 | 22250 | 22200 | 22250 | 22200 | 253 |
| 451 | 20230817 | 121000 | 3584423300 | 22250 | 22250 | 22250 | 22200 | 1923 |
| 452 | 20230817 | 120900 | 3541660800 | 22300 | 22300 | 22300 | 22250 | 144 |
| 453 | 20230817 | 120800 | 3538449650 | 22300 | 22250 | 22300 | 22250 | 166 |
| 454 | 20230817 | 120700 | 3534747900 | 22300 | 22250 | 22300 | 22200 | 953 |
| 455 | 20230817 | 120600 | 3513535450 | 22250 | 22250 | 22250 | 22250 | 237 |
| 456 | 20230817 | 120500 | 3508262200 | 22250 | 22250 | 22250 | 22200 | 70 |
| 457 | 20230817 | 120400 | 3506704800 | 22250 | 22250 | 22250 | 22200 | 1100 |
| 458 | 20230817 | 120300 | 3482234800 | 22250 | 22250 | 22250 | 22200 | 332 |
| 459 | 20230817 | 120200 | 3474858100 | 22250 | 22200 | 22250 | 22200 | 823 |
| 460 | 20230817 | 120100 | 3456586450 | 22150 | 22150 | 22150 | 22150 | 501 |
| 461 | 20230817 | 120000 | 3445489300 | 22150 | 22100 | 22150 | 22100 | 1255 |
| 462 | 20230817 | 115900 | 3417709900 | 22050 | 22050 | 22050 | 22000 | 192 |
| 463 | 20230817 | 115800 | 3413476350 | 22050 | 22000 | 22050 | 22000 | 122 |
| 464 | 20230817 | 115700 | 3410791500 | 22050 | 22000 | 22050 | 22000 | 11 |
| 465 | 20230817 | 115600 | 3410549000 | 22000 | 22050 | 22050 | 22000 | 190 |
| 466 | 20230817 | 115500 | 3406359550 | 22050 | 22050 | 22050 | 22000 | 167 |
| 467 | 20230817 | 115400 | 3402677450 | 22050 | 22050 | 22050 | 22050 | 202 |
| 468 | 20230817 | 115300 | 3398223350 | 22050 | 22000 | 22050 | 22000 | 291 |
| 469 | 20230817 | 115200 | 3391806900 | 22050 | 22000 | 22050 | 22000 | 46 |
| 470 | 20230817 | 115100 | 3390793350 | 22050 | 22050 | 22050 | 22050 | 257 |
| 471 | 20230817 | 115000 | 3385126500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 472 | 20230817 | 114900 | 3385126500 | 22000 | 22050 | 22050 | 22000 | 33 |
| 473 | 20230817 | 114800 | 3384398900 | 22000 | 22000 | 22000 | 22000 | 3 |
| 474 | 20230817 | 114700 | 3384332900 | 22000 | 22000 | 22000 | 22000 | 697 |
| 475 | 20230817 | 114600 | 3368998900 | 22000 | 22000 | 22000 | 21950 | 32 |
| 476 | 20230817 | 114500 | 3368294950 | 22000 | 22050 | 22050 | 22000 | 617 |
| 477 | 20230817 | 114400 | 3354720500 | 22050 | 22000 | 22050 | 22000 | 339 |
| 478 | 20230817 | 114300 | 3347258500 | 22000 | 22000 | 22000 | 22000 | 200 |
| 479 | 20230817 | 114200 | 3342858500 | 22050 | 22000 | 22050 | 22000 | 920 |
| 480 | 20230817 | 114100 | 3322605400 | 22050 | 22050 | 22050 | 22050 | 10 |
| 481 | 20230817 | 114000 | 3322384900 | 22050 | 22050 | 22050 | 22050 | 331 |
| 482 | 20230817 | 113900 | 3315086350 | 22100 | 22050 | 22100 | 22050 | 113 |
| 483 | 20230817 | 113800 | 3312589150 | 22100 | 22100 | 22100 | 22100 | 127 |
| 484 | 20230817 | 113700 | 3309782450 | 22100 | 22050 | 22100 | 22050 | 6 |
| 485 | 20230817 | 113600 | 3309649900 | 22050 | 22100 | 22100 | 22050 | 11 |
| 486 | 20230817 | 113500 | 3309406900 | 22100 | 22050 | 22100 | 22050 | 766 |
| 487 | 20230817 | 113400 | 3292483400 | 22100 | 22050 | 22100 | 22050 | 561 |
| 488 | 20230817 | 113300 | 3280105300 | 22100 | 22100 | 22100 | 22100 | 20 |
| 489 | 20230817 | 113200 | 3279663300 | 22100 | 22050 | 22100 | 22050 | 39 |
| 490 | 20230817 | 113100 | 3278801500 | 22100 | 22100 | 22100 | 22050 | 103 |
| 491 | 20230817 | 113000 | 3276525250 | 22100 | 22100 | 22100 | 22100 | 99 |
| 492 | 20230817 | 112900 | 3274337350 | 22100 | 22100 | 22100 | 22050 | 280 |
| 493 | 20230817 | 112800 | 3268150700 | 22100 | 22050 | 22100 | 22050 | 341 |
| 494 | 20230817 | 112700 | 3260614800 | 22100 | 22050 | 22100 | 22050 | 252 |
| 495 | 20230817 | 112600 | 3255058150 | 22100 | 22100 | 22100 | 22100 | 159 |
| 496 | 20230817 | 112500 | 3251544250 | 22100 | 22000 | 22100 | 22000 | 721 |
| 497 | 20230817 | 112400 | 3235646200 | 22000 | 22050 | 22050 | 22000 | 18 |
| 498 | 20230817 | 112300 | 3235250050 | 22050 | 22000 | 22050 | 22000 | 405 |
| 499 | 20230817 | 112200 | 3226340000 | 22050 | 22050 | 22050 | 22050 | 397 |
| 500 | 20230817 | 112100 | 3217586150 | 22100 | 22050 | 22100 | 22050 | 127 |
| 501 | 20230817 | 112000 | 3214780550 | 22050 | 22100 | 22100 | 22050 | 325 |
| 502 | 20230817 | 111900 | 3207606850 | 22100 | 22000 | 22100 | 21900 | 822 |
| 503 | 20230817 | 111800 | 3189493950 | 21950 | 22000 | 22000 | 21950 | 270 |
| 504 | 20230817 | 111700 | 3183567400 | 22000 | 21950 | 22050 | 21950 | 433 |
| 505 | 20230817 | 111600 | 3174055750 | 21950 | 22050 | 22050 | 21950 | 294 |
| 506 | 20230817 | 111500 | 3167586200 | 22050 | 22050 | 22050 | 22050 | 663 |
| 507 | 20230817 | 111400 | 3152967050 | 22100 | 22000 | 22100 | 22000 | 2258 |
| 508 | 20230817 | 111300 | 3103171850 | 21950 | 21850 | 21950 | 21850 | 621 |
| 509 | 20230817 | 111200 | 3089567200 | 21800 | 21900 | 21900 | 21800 | 1035 |
| 510 | 20230817 | 111100 | 3066956200 | 21850 | 21850 | 21850 | 21850 | 164 |
| 511 | 20230817 | 111000 | 3063372800 | 21850 | 21850 | 21850 | 21850 | 172 |
| 512 | 20230817 | 110900 | 3059614600 | 21800 | 21800 | 21850 | 21800 | 296 |
| 513 | 20230817 | 110800 | 3053150000 | 21800 | 21850 | 21850 | 21800 | 611 |
| 514 | 20230817 | 110700 | 3039799700 | 21850 | 21850 | 21850 | 21850 | 33 |
| 515 | 20230817 | 110600 | 3039078650 | 21850 | 21900 | 21900 | 21850 | 13 |
| 516 | 20230817 | 110500 | 3038794100 | 21900 | 21800 | 21900 | 21800 | 2893 |
| 517 | 20230817 | 110400 | 2975590900 | 21800 | 21800 | 21800 | 21800 | 1 |
| 518 | 20230817 | 110300 | 2975569100 | 21800 | 21800 | 21800 | 21800 | 562 |
| 519 | 20230817 | 110200 | 2963317500 | 21800 | 21800 | 21800 | 21750 | 157 |
| 520 | 20230817 | 110100 | 2959894950 | 21850 | 21850 | 21850 | 21800 | 386 |
| 521 | 20230817 | 110000 | 2951460900 | 21800 | 21800 | 21800 | 21800 | 1 |
| 522 | 20230817 | 105900 | 2951439100 | 21800 | 21800 | 21850 | 21800 | 950 |
| 523 | 20230817 | 105800 | 2930691450 | 21750 | 21700 | 21750 | 21700 | 265 |
| 524 | 20230817 | 105700 | 2924927750 | 21750 | 21750 | 21750 | 21750 | 841 |
| 525 | 20230817 | 105600 | 2906636000 | 21800 | 21850 | 21850 | 21750 | 578 |
| 526 | 20230817 | 105500 | 2894025650 | 21800 | 21800 | 21800 | 21750 | 212 |
| 527 | 20230817 | 105400 | 2889404100 | 21750 | 21800 | 21800 | 21750 | 334 |
| 528 | 20230817 | 105300 | 2882122950 | 21850 | 21850 | 21850 | 21850 | 5 |
| 529 | 20230817 | 105200 | 2882013700 | 21800 | 21800 | 21800 | 21800 | 184 |
| 530 | 20230817 | 105100 | 2878002500 | 21800 | 21800 | 21800 | 21750 | 41 |
| 531 | 20230817 | 105000 | 2877108800 | 21750 | 21800 | 21800 | 21750 | 196 |
| 532 | 20230817 | 104900 | 2872836050 | 21800 | 21750 | 21800 | 21750 | 44 |
| 533 | 20230817 | 104800 | 2871876950 | 21750 | 21750 | 21750 | 21750 | 307 |
| 534 | 20230817 | 104700 | 2865199700 | 21700 | 21700 | 21700 | 21700 | 32 |
| 535 | 20230817 | 104600 | 2864505300 | 21650 | 21750 | 21800 | 21650 | 980 |
| 536 | 20230817 | 104500 | 2843221600 | 21800 | 21750 | 21800 | 21750 | 196 |
| 537 | 20230817 | 104400 | 2838954900 | 21800 | 21750 | 21800 | 21750 | 199 |
| 538 | 20230817 | 104300 | 2834620100 | 21750 | 21750 | 21750 | 21750 | 173 |
| 539 | 20230817 | 104200 | 2830857350 | 21800 | 21750 | 21800 | 21750 | 514 |
| 540 | 20230817 | 104100 | 2819676350 | 21750 | 21800 | 21800 | 21750 | 244 |
| 541 | 20230817 | 104000 | 2814364550 | 21850 | 21800 | 21850 | 21800 | 969 |
| 542 | 20230817 | 103900 | 2793207000 | 21750 | 21750 | 21750 | 21700 | 483 |
| 543 | 20230817 | 103800 | 2782701800 | 21700 | 21700 | 21750 | 21700 | 543 |
| 544 | 20230817 | 103700 | 2770895050 | 21700 | 21700 | 21700 | 21700 | 105 |
| 545 | 20230817 | 103600 | 2768616550 | 21700 | 21650 | 21700 | 21650 | 29 |
| 546 | 20230817 | 103500 | 2767988200 | 21700 | 21600 | 21700 | 21550 | 1163 |
| 547 | 20230817 | 103400 | 2742840850 | 21550 | 21550 | 21550 | 21550 | 25 |
| 548 | 20230817 | 103300 | 2742302100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 549 | 20230817 | 103200 | 2742302100 | 21550 | 21550 | 21600 | 21550 | 663 |
| 550 | 20230817 | 103100 | 2728013350 | 21550 | 21600 | 21600 | 21550 | 264 |
| 551 | 20230817 | 103000 | 2722316050 | 21600 | 21600 | 21600 | 21600 | 176 |
| 552 | 20230817 | 102900 | 2718514450 | 21600 | 21600 | 21600 | 21550 | 1701 |
| 553 | 20230817 | 102800 | 2681790150 | 21550 | 21600 | 21600 | 21550 | 384 |
| 554 | 20230817 | 102700 | 2673513850 | 21600 | 21500 | 21600 | 21500 | 254 |
| 555 | 20230817 | 102600 | 2668034600 | 21500 | 21550 | 21550 | 21500 | 152 |
| 556 | 20230817 | 102500 | 2664761550 | 21500 | 21550 | 21600 | 21500 | 1210 |
| 557 | 20230817 | 102400 | 2638689050 | 21550 | 21550 | 21550 | 21550 | 473 |
| 558 | 20230817 | 102300 | 2628495900 | 21600 | 21550 | 21600 | 21550 | 214 |
| 559 | 20230817 | 102200 | 2623874900 | 21550 | 21550 | 21550 | 21550 | 225 |
| 560 | 20230817 | 102100 | 2619026150 | 21500 | 21600 | 21600 | 21500 | 1491 |
| 561 | 20230817 | 102000 | 2586899900 | 21600 | 21600 | 21600 | 21550 | 1036 |
| 562 | 20230817 | 101900 | 2564545000 | 21650 | 21700 | 21700 | 21600 | 692 |
| 563 | 20230817 | 101800 | 2549563250 | 21700 | 21700 | 21750 | 21650 | 298 |
| 564 | 20230817 | 101700 | 2543097300 | 21700 | 21700 | 21700 | 21700 | 292 |
| 565 | 20230817 | 101600 | 2536760900 | 21700 | 21700 | 21700 | 21700 | 83 |
| 566 | 20230817 | 101500 | 2534959800 | 21700 | 21800 | 21850 | 21700 | 1412 |
| 567 | 20230817 | 101400 | 2504277050 | 21800 | 21800 | 21800 | 21800 | 113 |
| 568 | 20230817 | 101300 | 2501813650 | 21850 | 21750 | 21850 | 21750 | 235 |
| 569 | 20230817 | 101200 | 2496702200 | 21750 | 21800 | 21900 | 21750 | 1041 |
| 570 | 20230817 | 101100 | 2474004950 | 21850 | 21900 | 21900 | 21850 | 276 |
| 571 | 20230817 | 101000 | 2467970100 | 21900 | 21900 | 21950 | 21900 | 680 |
| 572 | 20230817 | 100900 | 2453060750 | 21900 | 21900 | 21900 | 21900 | 129 |
| 573 | 20230817 | 100800 | 2450235650 | 21900 | 21900 | 21900 | 21850 | 582 |
| 574 | 20230817 | 100700 | 2437489900 | 21900 | 21850 | 21950 | 21850 | 794 |
| 575 | 20230817 | 100600 | 2420080000 | 21900 | 21850 | 21900 | 21850 | 369 |
| 576 | 20230817 | 100500 | 2412015200 | 21800 | 21700 | 21800 | 21700 | 1173 |
| 577 | 20230817 | 100400 | 2386489850 | 21750 | 21850 | 21850 | 21750 | 822 |
| 578 | 20230817 | 100300 | 2368581550 | 21850 | 21850 | 21850 | 21850 | 248 |
| 579 | 20230817 | 100200 | 2363162750 | 21850 | 21800 | 21850 | 21800 | 2645 |
| 580 | 20230817 | 100100 | 2305443250 | 21800 | 21750 | 21800 | 21750 | 303 |
| 581 | 20230817 | 100000 | 2298848900 | 21750 | 21700 | 21750 | 21700 | 1097 |
| 582 | 20230817 | 095900 | 2275008650 | 21650 | 21750 | 21750 | 21650 | 418 |
| 583 | 20230817 | 095800 | 2265935150 | 21750 | 21800 | 21800 | 21650 | 1682 |
| 584 | 20230817 | 095700 | 2229385150 | 21800 | 21800 | 21800 | 21750 | 621 |
| 585 | 20230817 | 095600 | 2215847400 | 21800 | 21800 | 21800 | 21750 | 160 |
| 586 | 20230817 | 095500 | 2212359550 | 21750 | 21800 | 21800 | 21750 | 188 |
| 587 | 20230817 | 095400 | 2208265750 | 21850 | 21850 | 21850 | 21800 | 270 |
| 588 | 20230817 | 095300 | 2202371800 | 21850 | 21750 | 21850 | 21700 | 414 |
| 589 | 20230817 | 095200 | 2193345050 | 21700 | 21900 | 21900 | 21700 | 1350 |
| 590 | 20230817 | 095100 | 2163925700 | 21800 | 21900 | 21900 | 21800 | 1092 |
| 591 | 20230817 | 095000 | 2140043600 | 21900 | 21850 | 21900 | 21850 | 2342 |
| 592 | 20230817 | 094900 | 2088826750 | 21850 | 21850 | 21850 | 21850 | 2274 |
| 593 | 20230817 | 094800 | 2039139850 | 21850 | 21850 | 21850 | 21850 | 424 |
| 594 | 20230817 | 094700 | 2029875450 | 21900 | 21900 | 21900 | 21850 | 706 |
| 595 | 20230817 | 094600 | 2014436600 | 21850 | 21800 | 21850 | 21800 | 2459 |
| 596 | 20230817 | 094500 | 1960787500 | 21800 | 21650 | 21800 | 21650 | 678 |
| 597 | 20230817 | 094400 | 1946048800 | 21700 | 21650 | 21700 | 21650 | 502 |
| 598 | 20230817 | 094300 | 1935163400 | 21650 | 21650 | 21650 | 21350 | 3838 |
| 599 | 20230817 | 094200 | 1852641450 | 21650 | 21650 | 21650 | 21650 | 16 |
| 600 | 20230817 | 094100 | 1852295050 | 21650 | 21700 | 21700 | 21650 | 130 |
| 601 | 20230817 | 094000 | 1849478750 | 21650 | 21700 | 21700 | 21650 | 80 |
| 602 | 20230817 | 093900 | 1847742850 | 21700 | 21750 | 21800 | 21650 | 742 |
| 603 | 20230817 | 093800 | 1831639250 | 21800 | 21750 | 21800 | 21750 | 104 |
| 604 | 20230817 | 093700 | 1829372150 | 21800 | 21650 | 21800 | 21650 | 2105 |
| 605 | 20230817 | 093600 | 1783598450 | 21650 | 21600 | 21700 | 21600 | 1405 |
| 606 | 20230817 | 093500 | 1753162750 | 21650 | 21600 | 21650 | 21600 | 92 |
| 607 | 20230817 | 093400 | 1751173050 | 21600 | 21600 | 21650 | 21550 | 840 |
| 608 | 20230817 | 093300 | 1733044950 | 21600 | 21500 | 21600 | 21500 | 4038 |
| 609 | 20230817 | 093200 | 1646120150 | 21450 | 21600 | 21600 | 21450 | 850 |
| 610 | 20230817 | 093100 | 1627844250 | 21600 | 21500 | 21650 | 21500 | 1101 |
| 611 | 20230817 | 093000 | 1604092950 | 21550 | 21600 | 21600 | 21400 | 1499 |
| 612 | 20230817 | 092900 | 1571866700 | 21650 | 21700 | 21700 | 21650 | 89 |
| 613 | 20230817 | 092800 | 1569939100 | 21700 | 21700 | 21750 | 21650 | 1641 |
| 614 | 20230817 | 092700 | 1534307900 | 21700 | 21500 | 21700 | 21500 | 3546 |
| 615 | 20230817 | 092600 | 1457732100 | 21500 | 21550 | 21550 | 21500 | 2305 |
| 616 | 20230817 | 092500 | 1408155450 | 21550 | 21500 | 21550 | 21450 | 1577 |
| 617 | 20230817 | 092400 | 1374235800 | 21500 | 21500 | 21600 | 21500 | 1535 |
| 618 | 20230817 | 092300 | 1341164700 | 21500 | 21400 | 21500 | 21400 | 1832 |
| 619 | 20230817 | 092200 | 1301842350 | 21350 | 21450 | 21450 | 21350 | 1869 |
| 620 | 20230817 | 092100 | 1261874050 | 21450 | 21450 | 21500 | 21400 | 694 |
| 621 | 20230817 | 092000 | 1246983700 | 21450 | 21400 | 21500 | 21400 | 2669 |
| 622 | 20230817 | 091900 | 1189722450 | 21400 | 21350 | 21400 | 21250 | 736 |
| 623 | 20230817 | 091800 | 1173988300 | 21250 | 21300 | 21350 | 21250 | 4695 |
| 624 | 20230817 | 091700 | 1074124300 | 21350 | 21400 | 21400 | 21300 | 1509 |
| 625 | 20230817 | 091600 | 1041841650 | 21350 | 21350 | 21400 | 21300 | 6521 |
| 626 | 20230817 | 091500 | 902661400 | 21350 | 21500 | 21500 | 21300 | 4043 |
| 627 | 20230817 | 091400 | 816089350 | 21500 | 21550 | 21550 | 21450 | 4253 |
| 628 | 20230817 | 091300 | 724650700 | 21550 | 21650 | 21700 | 21500 | 3478 |
| 629 | 20230817 | 091200 | 649653950 | 21650 | 21600 | 21700 | 21600 | 3191 |
| 630 | 20230817 | 091100 | 580624100 | 21600 | 21750 | 21750 | 21600 | 3825 |
| 631 | 20230817 | 091000 | 497707900 | 21800 | 21800 | 21900 | 21800 | 1126 |
| 632 | 20230817 | 090900 | 473092800 | 21800 | 21800 | 21900 | 21750 | 2531 |
| 633 | 20230817 | 090800 | 417867800 | 21800 | 21850 | 21850 | 21750 | 6576 |
| 634 | 20230817 | 090700 | 274616100 | 21750 | 22000 | 22150 | 21750 | 2694 |
| 635 | 20230817 | 090600 | 215608500 | 22000 | 22050 | 22050 | 21950 | 680 |
| 636 | 20230817 | 090500 | 200643300 | 22050 | 22150 | 22150 | 22050 | 430 |
| 637 | 20230817 | 090400 | 191154750 | 22150 | 22250 | 22250 | 22050 | 715 |
| 638 | 20230817 | 090300 | 175334000 | 22250 | 22050 | 22250 | 22000 | 1978 |
| 639 | 20230817 | 090200 | 131670100 | 22100 | 22100 | 22100 | 22000 | 444 |
| 640 | 20230817 | 090100 | 121871200 | 22100 | 22250 | 22250 | 22100 | 723 |
| 641 | 20230817 | 090000 | 105856850 | 22250 | 22100 | 22600 | 22050 | 4752 |