34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 195100 | 2247865860 | 17500 | 17500 | 17500 | 17500 | 376 |
| 3 | 20240220 | 195000 | 2247865860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 4 | 20240220 | 194900 | 2247865860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 5 | 20240220 | 194800 | 2247865860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 6 | 20240220 | 194700 | 2247865860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 7 | 20240220 | 194600 | 2247865860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 8 | 20240220 | 194500 | 2247865860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 9 | 20240220 | 194400 | 2247865860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 10 | 20240220 | 194300 | 2247865860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 11 | 20240220 | 194200 | 2247865860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 12 | 20240220 | 194100 | 2247865860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 13 | 20240220 | 194000 | 2247865860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 14 | 20240220 | 193900 | 2247865860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 15 | 20240220 | 193800 | 2247865860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 16 | 20240220 | 193700 | 2247865860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 17 | 20240220 | 193600 | 2247865860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 18 | 20240220 | 193500 | 2247865860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 19 | 20240220 | 193400 | 2247865860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 20 | 20240220 | 193300 | 2247865860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 21 | 20240220 | 193200 | 2247865860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 22 | 20240220 | 193100 | 2247865860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 23 | 20240220 | 193000 | 2247865860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 24 | 20240220 | 192900 | 2247865860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 25 | 20240220 | 192800 | 2247865860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 26 | 20240220 | 192700 | 2247865860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 27 | 20240220 | 192600 | 2247865860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 28 | 20240220 | 192500 | 2247865860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 29 | 20240220 | 192400 | 2247865860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 30 | 20240220 | 192300 | 2247865860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 31 | 20240220 | 192200 | 2247865860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 32 | 20240220 | 192100 | 2247865860 | 17500 | 17500 | 17500 | 17500 | 376 |
| 33 | 20240220 | 192000 | 2247865860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 34 | 20240220 | 191900 | 2247865860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 35 | 20240220 | 191800 | 2247865860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 36 | 20240220 | 191700 | 2247865860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 37 | 20240220 | 191600 | 2247865860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 38 | 20240220 | 191500 | 2247865860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 39 | 20240220 | 191400 | 2247865860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 40 | 20240220 | 191300 | 2247865860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 41 | 20240220 | 191200 | 2247865860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 42 | 20240220 | 191100 | 2247865860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 43 | 20240220 | 191000 | 2247865860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 44 | 20240220 | 190900 | 2247865860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 45 | 20240220 | 190800 | 2247865860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 46 | 20240220 | 190700 | 2247865860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 47 | 20240220 | 190600 | 2247865860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 48 | 20240220 | 190500 | 2247865860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 49 | 20240220 | 190400 | 2247865860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 50 | 20240220 | 190300 | 2247865860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 51 | 20240220 | 190200 | 2247865860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 52 | 20240220 | 190100 | 2247865860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 53 | 20240220 | 190000 | 2247865860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 54 | 20240220 | 185900 | 2247865860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 55 | 20240220 | 185800 | 2247865860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 56 | 20240220 | 185700 | 2247865860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 57 | 20240220 | 185600 | 2247865860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 58 | 20240220 | 185500 | 2247865860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 59 | 20240220 | 185400 | 2247865860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 60 | 20240220 | 185300 | 2247865860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 61 | 20240220 | 185200 | 2247865860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 62 | 20240220 | 185100 | 2247865860 | 17500 | 17500 | 17500 | 17500 | 376 |
| 63 | 20240220 | 185000 | 2247865860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 64 | 20240220 | 184900 | 2247865860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 65 | 20240220 | 184800 | 2247865860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 66 | 20240220 | 184700 | 2247865860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 67 | 20240220 | 184600 | 2247865860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 68 | 20240220 | 184500 | 2247865860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 69 | 20240220 | 184400 | 2247865860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 70 | 20240220 | 184300 | 2247865860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 71 | 20240220 | 184200 | 2247865860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 72 | 20240220 | 184100 | 2247865860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 73 | 20240220 | 184000 | 2247865860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 74 | 20240220 | 183900 | 2247865860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 75 | 20240220 | 183800 | 2247865860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 76 | 20240220 | 183700 | 2247865860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 77 | 20240220 | 183600 | 2247865860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 78 | 20240220 | 183500 | 2247865860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 79 | 20240220 | 183400 | 2247865860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 80 | 20240220 | 183300 | 2247865860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 81 | 20240220 | 183200 | 2247865860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 82 | 20240220 | 183100 | 2247865860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 83 | 20240220 | 183000 | 2247865860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 84 | 20240220 | 182900 | 2247865860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 85 | 20240220 | 182800 | 2247865860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 86 | 20240220 | 182700 | 2247865860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 87 | 20240220 | 182600 | 2247865860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 88 | 20240220 | 182500 | 2247865860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 89 | 20240220 | 182400 | 2247865860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 90 | 20240220 | 182300 | 2247865860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 91 | 20240220 | 182200 | 2247865860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 92 | 20240220 | 182100 | 2247865860 | 17500 | 17500 | 17500 | 17500 | 376 |
| 93 | 20240220 | 182000 | 2247865860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 94 | 20240220 | 181900 | 2247865860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 95 | 20240220 | 181800 | 2247865860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 96 | 20240220 | 181700 | 2247865860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 97 | 20240220 | 181600 | 2247865860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 98 | 20240220 | 181500 | 2247865860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 99 | 20240220 | 181400 | 2247865860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 100 | 20240220 | 181300 | 2247865860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 101 | 20240220 | 181200 | 2247865860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 102 | 20240220 | 181100 | 2247865860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 103 | 20240220 | 181000 | 2247865860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 104 | 20240220 | 180900 | 2247865860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 105 | 20240220 | 180800 | 2247865860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 106 | 20240220 | 180700 | 2247865860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 107 | 20240220 | 180600 | 2247865860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 108 | 20240220 | 180500 | 2247865860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 109 | 20240220 | 180400 | 2247865860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 110 | 20240220 | 180300 | 2247865860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 111 | 20240220 | 180200 | 2247865860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 112 | 20240220 | 180100 | 2247865860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 113 | 20240220 | 180000 | 2247865860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 114 | 20240220 | 175900 | 2247865860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 115 | 20240220 | 175800 | 2247865860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 116 | 20240220 | 175700 | 2247865860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 117 | 20240220 | 175600 | 2247865860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 118 | 20240220 | 175500 | 2247865860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 119 | 20240220 | 175400 | 2247865860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 120 | 20240220 | 175300 | 2247865860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 121 | 20240220 | 175200 | 2247865860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 122 | 20240220 | 175100 | 2247865860 | 17500 | 17500 | 17500 | 17500 | 376 |
| 123 | 20240220 | 175000 | 2247865860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 124 | 20240220 | 174900 | 2247865860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 125 | 20240220 | 174800 | 2247865860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 126 | 20240220 | 174700 | 2247865860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 127 | 20240220 | 174600 | 2247865860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 128 | 20240220 | 174500 | 2247865860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 129 | 20240220 | 174400 | 2247865860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 130 | 20240220 | 174300 | 2247865860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 131 | 20240220 | 174200 | 2247865860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 132 | 20240220 | 174100 | 2247865860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 133 | 20240220 | 174000 | 2247865860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 134 | 20240220 | 173900 | 2247865860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 135 | 20240220 | 173800 | 2247865860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 136 | 20240220 | 173700 | 2247865860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 137 | 20240220 | 173600 | 2247865860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 138 | 20240220 | 173500 | 2247865860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 139 | 20240220 | 173400 | 2247865860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 140 | 20240220 | 173300 | 2247865860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 141 | 20240220 | 173200 | 2247865860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 142 | 20240220 | 173100 | 2247865860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 143 | 20240220 | 173000 | 2247865860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 144 | 20240220 | 172900 | 2247865860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 145 | 20240220 | 172800 | 2247865860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 146 | 20240220 | 172700 | 2247865860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 147 | 20240220 | 172600 | 2247865860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 148 | 20240220 | 172500 | 2247865860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 149 | 20240220 | 172400 | 2247865860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 150 | 20240220 | 172300 | 2247865860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 151 | 20240220 | 172200 | 2247865860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 152 | 20240220 | 172100 | 2247865860 | 17500 | 17500 | 17500 | 17500 | 376 |
| 153 | 20240220 | 172000 | 2247865860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 154 | 20240220 | 171900 | 2247865860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 155 | 20240220 | 171800 | 2247865860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 156 | 20240220 | 171700 | 2247865860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 157 | 20240220 | 171600 | 2247865860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 158 | 20240220 | 171500 | 2247865860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 159 | 20240220 | 171400 | 2247865860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 160 | 20240220 | 171300 | 2247865860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 161 | 20240220 | 171200 | 2247865860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 162 | 20240220 | 171100 | 2247865860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 163 | 20240220 | 171000 | 2247865860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 164 | 20240220 | 170900 | 2247865860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 165 | 20240220 | 170800 | 2247865860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 166 | 20240220 | 170700 | 2247865860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 167 | 20240220 | 170600 | 2247865860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 168 | 20240220 | 170500 | 2247865860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 169 | 20240220 | 170400 | 2247865860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 170 | 20240220 | 170300 | 2247865860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 171 | 20240220 | 170200 | 2247865860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 172 | 20240220 | 170100 | 2247865860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 173 | 20240220 | 170000 | 2247865860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 174 | 20240220 | 165900 | 2247865860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 175 | 20240220 | 165800 | 2247865860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 176 | 20240220 | 165700 | 2247865860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 177 | 20240220 | 165600 | 2247865860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 178 | 20240220 | 165500 | 2247865860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 179 | 20240220 | 165400 | 2247865860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 180 | 20240220 | 165300 | 2247865860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 181 | 20240220 | 165200 | 2247865860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 182 | 20240220 | 165100 | 2247865860 | 17500 | 17500 | 17500 | 17500 | 376 |
| 183 | 20240220 | 165000 | 2247865860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 184 | 20240220 | 164900 | 2247865860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 185 | 20240220 | 164800 | 2247865860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 186 | 20240220 | 164700 | 2247865860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 187 | 20240220 | 164600 | 2247865860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 188 | 20240220 | 164500 | 2247865860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 189 | 20240220 | 164400 | 2247865860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 190 | 20240220 | 164300 | 2247865860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 191 | 20240220 | 164200 | 2247865860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 192 | 20240220 | 164100 | 2247865860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 193 | 20240220 | 164000 | 2247865860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 194 | 20240220 | 163900 | 2247865860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 195 | 20240220 | 163800 | 2247865860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 196 | 20240220 | 163700 | 2247865860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 197 | 20240220 | 163600 | 2247865860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 198 | 20240220 | 163500 | 2247865860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 199 | 20240220 | 163400 | 2247865860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 200 | 20240220 | 163300 | 2247865860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 201 | 20240220 | 163200 | 2247865860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 202 | 20240220 | 163100 | 2247865860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 203 | 20240220 | 163000 | 2247865860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 204 | 20240220 | 162900 | 2247865860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 205 | 20240220 | 162800 | 2247865860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 206 | 20240220 | 162700 | 2247865860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 207 | 20240220 | 162600 | 2247865860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 208 | 20240220 | 162500 | 2247865860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 209 | 20240220 | 162400 | 2247865860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 210 | 20240220 | 162300 | 2247865860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 211 | 20240220 | 162200 | 2247865860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 212 | 20240220 | 162100 | 2247865860 | 17500 | 17500 | 17500 | 17500 | 376 |
| 213 | 20240220 | 162000 | 2247865860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 214 | 20240220 | 161900 | 2247865860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 215 | 20240220 | 161800 | 2247865860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 216 | 20240220 | 161700 | 2247865860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 217 | 20240220 | 161600 | 2247865860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 218 | 20240220 | 161500 | 2247865860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 219 | 20240220 | 161400 | 2247865860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 220 | 20240220 | 161300 | 2247865860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 221 | 20240220 | 161200 | 2247865860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 222 | 20240220 | 161100 | 2247865860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 223 | 20240220 | 161000 | 2247865860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 224 | 20240220 | 160900 | 2247865860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 225 | 20240220 | 160800 | 2247865860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 226 | 20240220 | 160700 | 2247865860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 227 | 20240220 | 160600 | 2247865860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 228 | 20240220 | 160500 | 2247865860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 229 | 20240220 | 160400 | 2247865860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 230 | 20240220 | 160300 | 2247865860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 231 | 20240220 | 160200 | 2247865860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 232 | 20240220 | 160100 | 2247865860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 233 | 20240220 | 160000 | 2247865860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 234 | 20240220 | 155900 | 2247865860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 235 | 20240220 | 155800 | 2247865860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 236 | 20240220 | 155700 | 2247865860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 237 | 20240220 | 155600 | 2247865860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 238 | 20240220 | 155500 | 2247865860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 239 | 20240220 | 155400 | 2247865860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 240 | 20240220 | 155300 | 2247865860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 241 | 20240220 | 155200 | 2247865860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 242 | 20240220 | 155100 | 2247865860 | 17500 | 17500 | 17500 | 17500 | 376 |
| 243 | 20240220 | 155000 | 2247865860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 244 | 20240220 | 154900 | 2247865860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 245 | 20240220 | 154800 | 2247865860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 246 | 20240220 | 154700 | 2247865860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 247 | 20240220 | 154600 | 2247865860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 248 | 20240220 | 154500 | 2247865860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 249 | 20240220 | 154400 | 2247865860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 250 | 20240220 | 154300 | 2247865860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 251 | 20240220 | 154200 | 2247865860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 252 | 20240220 | 154100 | 2247865860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 253 | 20240220 | 154000 | 2247865860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 254 | 20240220 | 153900 | 2247865860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 255 | 20240220 | 153800 | 2247865860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 256 | 20240220 | 153700 | 2247865860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 257 | 20240220 | 153600 | 2247865860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 258 | 20240220 | 153500 | 2247865860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 259 | 20240220 | 153400 | 2247865860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 260 | 20240220 | 153300 | 2247865860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 261 | 20240220 | 153200 | 2247865860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 262 | 20240220 | 153100 | 2247865860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 263 | 20240220 | 153000 | 2247865860 | 17500 | 17500 | 17500 | 17500 | 376 |
| 264 | 20240220 | 152900 | 2241285860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 265 | 20240220 | 152800 | 2241285860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 266 | 20240220 | 152700 | 2241285860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 267 | 20240220 | 152600 | 2241285860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 268 | 20240220 | 152500 | 2241285860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 269 | 20240220 | 152400 | 2241285860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 270 | 20240220 | 152300 | 2241285860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 271 | 20240220 | 152200 | 2241285860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 272 | 20240220 | 152100 | 2241285860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 273 | 20240220 | 152000 | 2241285860 | 17500 | 17500 | 17500 | 17500 | 0 |
| 274 | 20240220 | 151900 | 2241285860 | 17500 | 17500 | 17500 | 17470 | 255 |
| 275 | 20240220 | 151800 | 2236823630 | 17500 | 17500 | 17500 | 17500 | 359 |
| 276 | 20240220 | 151700 | 2230541130 | 17500 | 17450 | 17500 | 17450 | 397 |
| 277 | 20240220 | 151600 | 2223598480 | 17450 | 17460 | 17460 | 17450 | 52 |
| 278 | 20240220 | 151500 | 2222690920 | 17500 | 17460 | 17500 | 17460 | 1156 |
| 279 | 20240220 | 151400 | 2202461040 | 17450 | 17450 | 17460 | 17450 | 632 |
| 280 | 20240220 | 151300 | 2191432630 | 17450 | 17460 | 17470 | 17450 | 413 |
| 281 | 20240220 | 151200 | 2184222840 | 17460 | 17460 | 17460 | 17460 | 48 |
| 282 | 20240220 | 151100 | 2183384760 | 17500 | 17470 | 17500 | 17470 | 781 |
| 283 | 20240220 | 151000 | 2169739880 | 17470 | 17490 | 17500 | 17470 | 1137 |
| 284 | 20240220 | 150900 | 2149864420 | 17490 | 17460 | 17490 | 17460 | 337 |
| 285 | 20240220 | 150800 | 2143978900 | 17470 | 17470 | 17470 | 17460 | 107 |
| 286 | 20240220 | 150700 | 2142109630 | 17470 | 17460 | 17510 | 17460 | 140 |
| 287 | 20240220 | 150600 | 2139664040 | 17460 | 17460 | 17460 | 17460 | 34 |
| 288 | 20240220 | 150500 | 2139070400 | 17460 | 17460 | 17460 | 17460 | 56 |
| 289 | 20240220 | 150400 | 2138092640 | 17460 | 17460 | 17460 | 17460 | 84 |
| 290 | 20240220 | 150300 | 2136626000 | 17460 | 17470 | 17470 | 17460 | 150 |
| 291 | 20240220 | 150200 | 2134006350 | 17480 | 17480 | 17480 | 17480 | 93 |
| 292 | 20240220 | 150100 | 2132380710 | 17480 | 17480 | 17480 | 17480 | 19 |
| 293 | 20240220 | 150000 | 2132048590 | 17530 | 17470 | 17530 | 17470 | 65 |
| 294 | 20240220 | 145900 | 2130910560 | 17470 | 17460 | 17540 | 17460 | 405 |
| 295 | 20240220 | 145800 | 2123825350 | 17450 | 17460 | 17500 | 17450 | 283 |
| 296 | 20240220 | 145700 | 2118879520 | 17500 | 17460 | 17500 | 17460 | 396 |
| 297 | 20240220 | 145600 | 2111957660 | 17500 | 17450 | 17500 | 17450 | 133 |
| 298 | 20240220 | 145500 | 2109633880 | 17450 | 17460 | 17470 | 17450 | 151 |
| 299 | 20240220 | 145400 | 2106997290 | 17460 | 17460 | 17460 | 17450 | 349 |
| 300 | 20240220 | 145300 | 2100903800 | 17460 | 17430 | 17490 | 17430 | 199 |
| 301 | 20240220 | 145200 | 2097430390 | 17440 | 17430 | 17440 | 17420 | 527 |
| 302 | 20240220 | 145100 | 2088243300 | 17430 | 17430 | 17430 | 17430 | 210 |
| 303 | 20240220 | 145000 | 2084583000 | 17460 | 17430 | 17460 | 17430 | 119 |
| 304 | 20240220 | 144900 | 2082507830 | 17440 | 17440 | 17460 | 17430 | 246 |
| 305 | 20240220 | 144800 | 2078217140 | 17440 | 17440 | 17440 | 17430 | 141 |
| 306 | 20240220 | 144700 | 2075758150 | 17440 | 17450 | 17450 | 17440 | 111 |
| 307 | 20240220 | 144600 | 2073821610 | 17450 | 17440 | 17450 | 17440 | 90 |
| 308 | 20240220 | 144500 | 2072251600 | 17480 | 17460 | 17490 | 17430 | 294 |
| 309 | 20240220 | 144400 | 2067119460 | 17520 | 17450 | 17520 | 17450 | 90 |
| 310 | 20240220 | 144300 | 2065548300 | 17450 | 17450 | 17540 | 17450 | 1497 |
| 311 | 20240220 | 144200 | 2039407030 | 17430 | 17400 | 17460 | 17400 | 435 |
| 312 | 20240220 | 144100 | 2031821540 | 17400 | 17410 | 17460 | 17390 | 2889 |
| 313 | 20240220 | 144000 | 1981526740 | 17410 | 17430 | 17430 | 17410 | 165 |
| 314 | 20240220 | 143900 | 1978652180 | 17420 | 17420 | 17430 | 17420 | 164 |
| 315 | 20240220 | 143800 | 1975795290 | 17430 | 17420 | 17440 | 17410 | 294 |
| 316 | 20240220 | 143700 | 1970671470 | 17420 | 17430 | 17430 | 17420 | 137 |
| 317 | 20240220 | 143600 | 1968283790 | 17430 | 17420 | 17440 | 17420 | 426 |
| 318 | 20240220 | 143500 | 1960859850 | 17420 | 17430 | 17440 | 17420 | 314 |
| 319 | 20240220 | 143400 | 1955387620 | 17430 | 17440 | 17440 | 17430 | 235 |
| 320 | 20240220 | 143300 | 1951291290 | 17430 | 17440 | 17440 | 17430 | 309 |
| 321 | 20240220 | 143200 | 1945902900 | 17440 | 17450 | 17450 | 17440 | 121 |
| 322 | 20240220 | 143100 | 1943792470 | 17450 | 17450 | 17460 | 17450 | 2728 |
| 323 | 20240220 | 143000 | 1896187580 | 17450 | 17460 | 17460 | 17450 | 682 |
| 324 | 20240220 | 142900 | 1884279920 | 17460 | 17460 | 17470 | 17460 | 1284 |
| 325 | 20240220 | 142800 | 1861861020 | 17460 | 17460 | 17470 | 17460 | 266 |
| 326 | 20240220 | 142700 | 1857215680 | 17460 | 17480 | 17480 | 17460 | 170 |
| 327 | 20240220 | 142600 | 1854246250 | 17470 | 17470 | 17470 | 17470 | 365 |
| 328 | 20240220 | 142500 | 1847869700 | 17460 | 17460 | 17480 | 17460 | 216 |
| 329 | 20240220 | 142400 | 1844096860 | 17470 | 17470 | 17480 | 17460 | 527 |
| 330 | 20240220 | 142300 | 1834888430 | 17460 | 17460 | 17470 | 17460 | 146 |
| 331 | 20240220 | 142200 | 1832339220 | 17470 | 17470 | 17480 | 17470 | 704 |
| 332 | 20240220 | 142100 | 1820040000 | 17480 | 17470 | 17480 | 17470 | 289 |
| 333 | 20240220 | 142000 | 1814990370 | 17480 | 17490 | 17490 | 17470 | 203 |
| 334 | 20240220 | 141900 | 1811441830 | 17490 | 17470 | 17490 | 17470 | 89 |
| 335 | 20240220 | 141800 | 1809886140 | 17480 | 17480 | 17490 | 17470 | 191 |
| 336 | 20240220 | 141700 | 1806547800 | 17480 | 17480 | 17500 | 17480 | 283 |
| 337 | 20240220 | 141600 | 1801598680 | 17480 | 17500 | 17500 | 17480 | 175 |
| 338 | 20240220 | 141500 | 1798536280 | 17480 | 17480 | 17500 | 17480 | 203 |
| 339 | 20240220 | 141400 | 1794986080 | 17480 | 17480 | 17480 | 17480 | 132 |
| 340 | 20240220 | 141300 | 1792678720 | 17500 | 17490 | 17500 | 17480 | 777 |
| 341 | 20240220 | 141200 | 1779085520 | 17500 | 17490 | 17500 | 17480 | 1436 |
| 342 | 20240220 | 141100 | 1753970790 | 17490 | 17500 | 17500 | 17490 | 248 |
| 343 | 20240220 | 141000 | 1749631660 | 17490 | 17500 | 17500 | 17490 | 183 |
| 344 | 20240220 | 140900 | 1746429840 | 17500 | 17490 | 17500 | 17490 | 218 |
| 345 | 20240220 | 140800 | 1742616900 | 17490 | 17490 | 17500 | 17490 | 147 |
| 346 | 20240220 | 140700 | 1740045570 | 17490 | 17500 | 17500 | 17490 | 224 |
| 347 | 20240220 | 140600 | 1736125840 | 17500 | 17500 | 17530 | 17500 | 231 |
| 348 | 20240220 | 140500 | 1732082150 | 17510 | 17500 | 17510 | 17500 | 157 |
| 349 | 20240220 | 140400 | 1729334320 | 17510 | 17500 | 17510 | 17500 | 62 |
| 350 | 20240220 | 140300 | 1728248870 | 17500 | 17500 | 17540 | 17500 | 432 |
| 351 | 20240220 | 140200 | 1720686330 | 17500 | 17500 | 17500 | 17500 | 258 |
| 352 | 20240220 | 140100 | 1716171330 | 17510 | 17500 | 17510 | 17500 | 96 |
| 353 | 20240220 | 140000 | 1714490910 | 17500 | 17510 | 17510 | 17500 | 173 |
| 354 | 20240220 | 135900 | 1711462900 | 17510 | 17510 | 17530 | 17510 | 171 |
| 355 | 20240220 | 135800 | 1708467710 | 17520 | 17510 | 17520 | 17510 | 360 |
| 356 | 20240220 | 135700 | 1702163720 | 17500 | 17520 | 17520 | 17500 | 632 |
| 357 | 20240220 | 135600 | 1691098600 | 17520 | 17520 | 17520 | 17510 | 242 |
| 358 | 20240220 | 135500 | 1686859720 | 17510 | 17500 | 17510 | 17500 | 143 |
| 359 | 20240220 | 135400 | 1684356230 | 17500 | 17540 | 17540 | 17500 | 190 |
| 360 | 20240220 | 135300 | 1681029130 | 17520 | 17500 | 17520 | 17500 | 134 |
| 361 | 20240220 | 135200 | 1678683150 | 17500 | 17520 | 17540 | 17500 | 112 |
| 362 | 20240220 | 135100 | 1676720770 | 17540 | 17510 | 17540 | 17510 | 657 |
| 363 | 20240220 | 135000 | 1665214230 | 17500 | 17520 | 17520 | 17490 | 496 |
| 364 | 20240220 | 134900 | 1656533260 | 17540 | 17510 | 17540 | 17500 | 118 |
| 365 | 20240220 | 134800 | 1654466040 | 17500 | 17510 | 17510 | 17500 | 820 |
| 366 | 20240220 | 134700 | 1640116020 | 17500 | 17500 | 17500 | 17500 | 137 |
| 367 | 20240220 | 134600 | 1637718520 | 17500 | 17510 | 17510 | 17500 | 294 |
| 368 | 20240220 | 134500 | 1632571370 | 17500 | 17510 | 17510 | 17500 | 2383 |
| 369 | 20240220 | 134400 | 1590846450 | 17510 | 17520 | 17530 | 17510 | 415 |
| 370 | 20240220 | 134300 | 1583575570 | 17520 | 17520 | 17520 | 17520 | 8 |
| 371 | 20240220 | 134200 | 1583435410 | 17530 | 17520 | 17540 | 17520 | 1083 |
| 372 | 20240220 | 134100 | 1564459350 | 17530 | 17520 | 17530 | 17520 | 141 |
| 373 | 20240220 | 134000 | 1561989020 | 17530 | 17530 | 17530 | 17530 | 1009 |
| 374 | 20240220 | 133900 | 1544301250 | 17530 | 17540 | 17540 | 17530 | 484 |
| 375 | 20240220 | 133800 | 1535816050 | 17540 | 17540 | 17550 | 17540 | 592 |
| 376 | 20240220 | 133700 | 1525431450 | 17540 | 17540 | 17570 | 17540 | 78 |
| 377 | 20240220 | 133600 | 1524062370 | 17540 | 17540 | 17550 | 17540 | 187 |
| 378 | 20240220 | 133500 | 1520782010 | 17540 | 17570 | 17570 | 17540 | 151 |
| 379 | 20240220 | 133400 | 1518132660 | 17580 | 17530 | 17580 | 17530 | 183 |
| 380 | 20240220 | 133300 | 1514920550 | 17530 | 17530 | 17530 | 17530 | 112 |
| 381 | 20240220 | 133200 | 1512957190 | 17570 | 17570 | 17570 | 17570 | 34 |
| 382 | 20240220 | 133100 | 1512359810 | 17580 | 17530 | 17580 | 17520 | 179 |
| 383 | 20240220 | 133000 | 1509220830 | 17530 | 17540 | 17540 | 17530 | 467 |
| 384 | 20240220 | 132900 | 1501034000 | 17530 | 17530 | 17530 | 17530 | 178 |
| 385 | 20240220 | 132800 | 1497913660 | 17540 | 17590 | 17590 | 17540 | 74 |
| 386 | 20240220 | 132700 | 1496614000 | 17590 | 17520 | 17590 | 17520 | 598 |
| 387 | 20240220 | 132600 | 1486128130 | 17520 | 17530 | 17530 | 17520 | 894 |
| 388 | 20240220 | 132500 | 1470456360 | 17530 | 17530 | 17570 | 17530 | 84 |
| 389 | 20240220 | 132400 | 1468982880 | 17540 | 17540 | 17590 | 17530 | 215 |
| 390 | 20240220 | 132300 | 1465209700 | 17520 | 17540 | 17540 | 17520 | 1113 |
| 391 | 20240220 | 132200 | 1445689610 | 17520 | 17550 | 17550 | 17520 | 2119 |
| 392 | 20240220 | 132100 | 1408530950 | 17550 | 17580 | 17580 | 17550 | 147 |
| 393 | 20240220 | 132000 | 1405950020 | 17540 | 17550 | 17590 | 17540 | 257 |
| 394 | 20240220 | 131900 | 1401436770 | 17550 | 17550 | 17550 | 17550 | 0 |
| 395 | 20240220 | 131800 | 1401436770 | 17550 | 17550 | 17550 | 17550 | 201 |
| 396 | 20240220 | 131700 | 1397909220 | 17550 | 17560 | 17590 | 17550 | 193 |
| 397 | 20240220 | 131600 | 1394519890 | 17550 | 17540 | 17550 | 17540 | 39 |
| 398 | 20240220 | 131500 | 1393835820 | 17540 | 17550 | 17550 | 17540 | 186 |
| 399 | 20240220 | 131400 | 1390572940 | 17550 | 17560 | 17560 | 17550 | 85 |
| 400 | 20240220 | 131300 | 1389080400 | 17590 | 17540 | 17590 | 17540 | 122 |
| 401 | 20240220 | 131200 | 1386934840 | 17550 | 17550 | 17550 | 17530 | 912 |
| 402 | 20240220 | 131100 | 1370942690 | 17540 | 17560 | 17560 | 17540 | 268 |
| 403 | 20240220 | 131000 | 1366239430 | 17550 | 17570 | 17590 | 17540 | 2137 |
| 404 | 20240220 | 130900 | 1328746050 | 17560 | 17550 | 17560 | 17550 | 185 |
| 405 | 20240220 | 130800 | 1325497690 | 17550 | 17560 | 17560 | 17550 | 65 |
| 406 | 20240220 | 130700 | 1324356360 | 17560 | 17590 | 17590 | 17550 | 58 |
| 407 | 20240220 | 130600 | 1323338230 | 17550 | 17560 | 17590 | 17540 | 333 |
| 408 | 20240220 | 130500 | 1317489190 | 17560 | 17560 | 17560 | 17560 | 105 |
| 409 | 20240220 | 130400 | 1315645390 | 17560 | 17560 | 17570 | 17560 | 65 |
| 410 | 20240220 | 130300 | 1314503610 | 17560 | 17570 | 17590 | 17560 | 198 |
| 411 | 20240220 | 130200 | 1311025060 | 17570 | 17560 | 17580 | 17560 | 92 |
| 412 | 20240220 | 130100 | 1309408410 | 17580 | 17570 | 17580 | 17570 | 126 |
| 413 | 20240220 | 130000 | 1307193720 | 17580 | 17580 | 17590 | 17580 | 51 |
| 414 | 20240220 | 125900 | 1306297120 | 17580 | 17570 | 17600 | 17550 | 248 |
| 415 | 20240220 | 125800 | 1301939430 | 17550 | 17550 | 17550 | 17550 | 0 |
| 416 | 20240220 | 125700 | 1301939430 | 17550 | 17550 | 17600 | 17550 | 158 |
| 417 | 20240220 | 125600 | 1299165030 | 17600 | 17550 | 17600 | 17550 | 275 |
| 418 | 20240220 | 125500 | 1294329100 | 17590 | 17590 | 17590 | 17580 | 93 |
| 419 | 20240220 | 125400 | 1292693520 | 17550 | 17550 | 17570 | 17550 | 181 |
| 420 | 20240220 | 125300 | 1289516210 | 17540 | 17540 | 17570 | 17540 | 1200 |
| 421 | 20240220 | 125200 | 1268445470 | 17540 | 17550 | 17560 | 17540 | 131 |
| 422 | 20240220 | 125100 | 1266146060 | 17550 | 17540 | 17550 | 17530 | 220 |
| 423 | 20240220 | 125000 | 1262287480 | 17550 | 17540 | 17550 | 17540 | 62 |
| 424 | 20240220 | 124900 | 1261199990 | 17560 | 17550 | 17560 | 17550 | 200 |
| 425 | 20240220 | 124800 | 1257688270 | 17560 | 17560 | 17560 | 17530 | 297 |
| 426 | 20240220 | 124700 | 1252477960 | 17540 | 17530 | 17540 | 17530 | 137 |
| 427 | 20240220 | 124600 | 1250075990 | 17550 | 17530 | 17550 | 17530 | 327 |
| 428 | 20240220 | 124500 | 1244342940 | 17530 | 17550 | 17560 | 17530 | 261 |
| 429 | 20240220 | 124400 | 1239764060 | 17530 | 17520 | 17530 | 17520 | 93 |
| 430 | 20240220 | 124300 | 1238134410 | 17530 | 17520 | 17540 | 17520 | 88 |
| 431 | 20240220 | 124200 | 1236591660 | 17520 | 17520 | 17520 | 17520 | 112 |
| 432 | 20240220 | 124100 | 1234629420 | 17560 | 17530 | 17560 | 17520 | 1255 |
| 433 | 20240220 | 124000 | 1212639370 | 17520 | 17520 | 17520 | 17520 | 65 |
| 434 | 20240220 | 123900 | 1211500570 | 17530 | 17540 | 17540 | 17530 | 112 |
| 435 | 20240220 | 123800 | 1209537200 | 17560 | 17520 | 17560 | 17520 | 220 |
| 436 | 20240220 | 123700 | 1205675590 | 17520 | 17520 | 17520 | 17510 | 587 |
| 437 | 20240220 | 123600 | 1195391730 | 17520 | 17530 | 17530 | 17520 | 221 |
| 438 | 20240220 | 123500 | 1191519490 | 17530 | 17530 | 17530 | 17530 | 91 |
| 439 | 20240220 | 123400 | 1189924260 | 17560 | 17530 | 17560 | 17530 | 109 |
| 440 | 20240220 | 123300 | 1188011690 | 17540 | 17530 | 17540 | 17530 | 385 |
| 441 | 20240220 | 123200 | 1181262410 | 17530 | 17550 | 17550 | 17530 | 153 |
| 442 | 20240220 | 123100 | 1178579030 | 17550 | 17550 | 17560 | 17550 | 127 |
| 443 | 20240220 | 123000 | 1176349240 | 17540 | 17540 | 17540 | 17540 | 662 |
| 444 | 20240220 | 122900 | 1164737760 | 17540 | 17550 | 17550 | 17540 | 159 |
| 445 | 20240220 | 122800 | 1161948410 | 17540 | 17540 | 17550 | 17540 | 87 |
| 446 | 20240220 | 122700 | 1160421930 | 17540 | 17540 | 17560 | 17540 | 203 |
| 447 | 20240220 | 122600 | 1156860560 | 17550 | 17540 | 17550 | 17540 | 210 |
| 448 | 20240220 | 122500 | 1153176850 | 17540 | 17540 | 17550 | 17540 | 21 |
| 449 | 20240220 | 122400 | 1152808480 | 17550 | 17560 | 17570 | 17550 | 246 |
| 450 | 20240220 | 122300 | 1148489630 | 17550 | 17550 | 17560 | 17550 | 39 |
| 451 | 20240220 | 122200 | 1147805130 | 17570 | 17570 | 17570 | 17570 | 33 |
| 452 | 20240220 | 122100 | 1147225320 | 17550 | 17590 | 17590 | 17550 | 175 |
| 453 | 20240220 | 122000 | 1144153670 | 17590 | 17560 | 17590 | 17550 | 147 |
| 454 | 20240220 | 121900 | 1141572720 | 17560 | 17550 | 17560 | 17550 | 151 |
| 455 | 20240220 | 121800 | 1138922160 | 17550 | 17550 | 17550 | 17550 | 1111 |
| 456 | 20240220 | 121700 | 1119424110 | 17580 | 17590 | 17590 | 17580 | 29 |
| 457 | 20240220 | 121600 | 1118914010 | 17600 | 17550 | 17600 | 17550 | 250 |
| 458 | 20240220 | 121500 | 1114523280 | 17560 | 17570 | 17570 | 17560 | 95 |
| 459 | 20240220 | 121400 | 1112854820 | 17570 | 17570 | 17570 | 17570 | 23 |
| 460 | 20240220 | 121300 | 1112450710 | 17570 | 17560 | 17620 | 17560 | 354 |
| 461 | 20240220 | 121200 | 1106231290 | 17570 | 17570 | 17570 | 17570 | 25 |
| 462 | 20240220 | 121100 | 1105792040 | 17560 | 17570 | 17570 | 17560 | 77 |
| 463 | 20240220 | 121000 | 1104439700 | 17570 | 17620 | 17620 | 17570 | 135 |
| 464 | 20240220 | 120900 | 1102067700 | 17620 | 17570 | 17620 | 17560 | 188 |
| 465 | 20240220 | 120800 | 1098762100 | 17570 | 17610 | 17610 | 17570 | 81 |
| 466 | 20240220 | 120700 | 1097338010 | 17580 | 17580 | 17580 | 17570 | 230 |
| 467 | 20240220 | 120600 | 1093295110 | 17620 | 17620 | 17620 | 17620 | 67 |
| 468 | 20240220 | 120500 | 1092114570 | 17620 | 17570 | 17620 | 17570 | 163 |
| 469 | 20240220 | 120400 | 1089250250 | 17570 | 17580 | 17580 | 17570 | 155 |
| 470 | 20240220 | 120300 | 1086525630 | 17600 | 17600 | 17600 | 17600 | 26 |
| 471 | 20240220 | 120200 | 1086068030 | 17570 | 17570 | 17620 | 17570 | 301 |
| 472 | 20240220 | 120100 | 1080775630 | 17580 | 17580 | 17580 | 17580 | 112 |
| 473 | 20240220 | 120000 | 1078806670 | 17590 | 17580 | 17590 | 17580 | 86 |
| 474 | 20240220 | 115900 | 1077294510 | 17600 | 17590 | 17610 | 17590 | 94 |
| 475 | 20240220 | 115800 | 1075640110 | 17580 | 17580 | 17590 | 17580 | 177 |
| 476 | 20240220 | 115700 | 1072528160 | 17580 | 17580 | 17580 | 17580 | 21 |
| 477 | 20240220 | 115600 | 1072158980 | 17580 | 17610 | 17610 | 17570 | 375 |
| 478 | 20240220 | 115500 | 1065567860 | 17610 | 17560 | 17610 | 17560 | 213 |
| 479 | 20240220 | 115400 | 1061823060 | 17570 | 17550 | 17570 | 17550 | 135 |
| 480 | 20240220 | 115300 | 1059452970 | 17570 | 17550 | 17570 | 17550 | 73 |
| 481 | 20240220 | 115200 | 1058171160 | 17550 | 17560 | 17600 | 17550 | 270 |
| 482 | 20240220 | 115100 | 1053427420 | 17580 | 17560 | 17580 | 17560 | 30 |
| 483 | 20240220 | 115000 | 1052900120 | 17560 | 17550 | 17560 | 17550 | 615 |
| 484 | 20240220 | 114900 | 1042106190 | 17600 | 17550 | 17600 | 17550 | 158 |
| 485 | 20240220 | 114800 | 1039331990 | 17610 | 17550 | 17610 | 17550 | 438 |
| 486 | 20240220 | 114700 | 1031640250 | 17560 | 17560 | 17560 | 17550 | 112 |
| 487 | 20240220 | 114600 | 1029674580 | 17560 | 17560 | 17560 | 17550 | 242 |
| 488 | 20240220 | 114500 | 1025425110 | 17620 | 17620 | 17630 | 17620 | 272 |
| 489 | 20240220 | 114400 | 1020631100 | 17570 | 17560 | 17570 | 17560 | 235 |
| 490 | 20240220 | 114300 | 1016502560 | 17560 | 17570 | 17570 | 17560 | 222 |
| 491 | 20240220 | 114200 | 1012603130 | 17620 | 17620 | 17620 | 17620 | 28 |
| 492 | 20240220 | 114100 | 1012109770 | 17570 | 17570 | 17630 | 17570 | 242 |
| 493 | 20240220 | 114000 | 1007856570 | 17570 | 17560 | 17570 | 17560 | 142 |
| 494 | 20240220 | 113900 | 1005362970 | 17580 | 17550 | 17580 | 17550 | 109 |
| 495 | 20240220 | 113800 | 1003449550 | 17550 | 17550 | 17550 | 17550 | 84 |
| 496 | 20240220 | 113700 | 1001975350 | 17580 | 17580 | 17580 | 17560 | 213 |
| 497 | 20240220 | 113600 | 998233250 | 17580 | 17580 | 17580 | 17580 | 30 |
| 498 | 20240220 | 113500 | 997705850 | 17580 | 17620 | 17620 | 17560 | 131 |
| 499 | 20240220 | 113400 | 995402850 | 17630 | 17550 | 17630 | 17550 | 205 |
| 500 | 20240220 | 113300 | 991799620 | 17550 | 17550 | 17550 | 17550 | 61 |
| 501 | 20240220 | 113200 | 990729070 | 17600 | 17600 | 17600 | 17600 | 25 |
| 502 | 20240220 | 113100 | 990289070 | 17630 | 17550 | 17630 | 17550 | 224 |
| 503 | 20240220 | 113000 | 986354430 | 17610 | 17550 | 17610 | 17550 | 222 |
| 504 | 20240220 | 112900 | 982454770 | 17550 | 17550 | 17550 | 17550 | 62 |
| 505 | 20240220 | 112800 | 981366670 | 17550 | 17540 | 17630 | 17540 | 218 |
| 506 | 20240220 | 112700 | 977540980 | 17630 | 17550 | 17630 | 17550 | 196 |
| 507 | 20240220 | 112600 | 974092680 | 17550 | 17550 | 17560 | 17550 | 112 |
| 508 | 20240220 | 112500 | 972126780 | 17550 | 17550 | 17580 | 17550 | 190 |
| 509 | 20240220 | 112400 | 968791290 | 17600 | 17600 | 17600 | 17600 | 7 |
| 510 | 20240220 | 112300 | 968668090 | 17620 | 17550 | 17620 | 17540 | 165 |
| 511 | 20240220 | 112200 | 965770950 | 17540 | 17550 | 17550 | 17540 | 194 |
| 512 | 20240220 | 112100 | 962368090 | 17540 | 17540 | 17540 | 17540 | 49 |
| 513 | 20240220 | 112000 | 961508630 | 17550 | 17540 | 17560 | 17540 | 261 |
| 514 | 20240220 | 111900 | 956928630 | 17540 | 17540 | 17540 | 17540 | 111 |
| 515 | 20240220 | 111800 | 954981690 | 17580 | 17540 | 17580 | 17540 | 39 |
| 516 | 20240220 | 111700 | 954296470 | 17540 | 17540 | 17540 | 17540 | 137 |
| 517 | 20240220 | 111600 | 951893490 | 17620 | 17550 | 17620 | 17540 | 254 |
| 518 | 20240220 | 111500 | 947435950 | 17550 | 17540 | 17550 | 17540 | 54 |
| 519 | 20240220 | 111400 | 946488750 | 17540 | 17540 | 17540 | 17540 | 223 |
| 520 | 20240220 | 111300 | 942577330 | 17550 | 17580 | 17580 | 17540 | 248 |
| 521 | 20240220 | 111200 | 938223370 | 17590 | 17540 | 17590 | 17540 | 33 |
| 522 | 20240220 | 111100 | 937644460 | 17610 | 17630 | 17630 | 17610 | 25 |
| 523 | 20240220 | 111000 | 937203730 | 17640 | 17540 | 17640 | 17540 | 312 |
| 524 | 20240220 | 110900 | 931715180 | 17590 | 17580 | 17590 | 17540 | 128 |
| 525 | 20240220 | 110800 | 929465180 | 17580 | 17590 | 17590 | 17550 | 426 |
| 526 | 20240220 | 110700 | 921974800 | 17590 | 17560 | 17590 | 17560 | 374 |
| 527 | 20240220 | 110600 | 915399800 | 17590 | 17550 | 17590 | 17550 | 138 |
| 528 | 20240220 | 110500 | 912976780 | 17540 | 17540 | 17540 | 17540 | 161 |
| 529 | 20240220 | 110400 | 910152840 | 17540 | 17590 | 17590 | 17540 | 80 |
| 530 | 20240220 | 110300 | 908748210 | 17550 | 17540 | 17550 | 17540 | 89 |
| 531 | 20240220 | 110200 | 907186750 | 17540 | 17550 | 17550 | 17540 | 276 |
| 532 | 20240220 | 110100 | 902344600 | 17540 | 17550 | 17560 | 17540 | 144 |
| 533 | 20240220 | 110000 | 899817950 | 17550 | 17560 | 17560 | 17540 | 90 |
| 534 | 20240220 | 105900 | 898238310 | 17600 | 17550 | 17640 | 17550 | 120 |
| 535 | 20240220 | 105800 | 896125670 | 17540 | 17550 | 17550 | 17540 | 278 |
| 536 | 20240220 | 105700 | 891248860 | 17540 | 17540 | 17550 | 17540 | 627 |
| 537 | 20240220 | 105600 | 880250880 | 17540 | 17540 | 17550 | 17540 | 74 |
| 538 | 20240220 | 105500 | 878952910 | 17540 | 17570 | 17640 | 17540 | 324 |
| 539 | 20240220 | 105400 | 873263170 | 17560 | 17560 | 17560 | 17560 | 37 |
| 540 | 20240220 | 105300 | 872613450 | 17570 | 17590 | 17590 | 17570 | 216 |
| 541 | 20240220 | 105200 | 868818050 | 17590 | 17570 | 17590 | 17570 | 352 |
| 542 | 20240220 | 105100 | 862630310 | 17570 | 17540 | 17570 | 17540 | 229 |
| 543 | 20240220 | 105000 | 858612180 | 17550 | 17540 | 17570 | 17540 | 175 |
| 544 | 20240220 | 104900 | 855541840 | 17540 | 17530 | 17540 | 17530 | 195 |
| 545 | 20240220 | 104800 | 852121890 | 17540 | 17540 | 17540 | 17530 | 179 |
| 546 | 20240220 | 104700 | 848982870 | 17540 | 17550 | 17550 | 17510 | 813 |
| 547 | 20240220 | 104600 | 834732690 | 17550 | 17560 | 17560 | 17550 | 215 |
| 548 | 20240220 | 104500 | 830959430 | 17580 | 17570 | 17580 | 17550 | 144 |
| 549 | 20240220 | 104400 | 828429120 | 17570 | 17570 | 17570 | 17550 | 388 |
| 550 | 20240220 | 104300 | 821615110 | 17560 | 17580 | 17580 | 17560 | 243 |
| 551 | 20240220 | 104200 | 817345560 | 17580 | 17620 | 17620 | 17580 | 2143 |
| 552 | 20240220 | 104100 | 779626320 | 17650 | 17620 | 17650 | 17620 | 172 |
| 553 | 20240220 | 104000 | 776594230 | 17620 | 17610 | 17620 | 17610 | 289 |
| 554 | 20240220 | 103900 | 771504640 | 17610 | 17610 | 17620 | 17610 | 137 |
| 555 | 20240220 | 103800 | 769092010 | 17610 | 17630 | 17630 | 17610 | 128 |
| 556 | 20240220 | 103700 | 766837260 | 17650 | 17610 | 17650 | 17610 | 215 |
| 557 | 20240220 | 103600 | 763048120 | 17610 | 17610 | 17610 | 17600 | 186 |
| 558 | 20240220 | 103500 | 759773690 | 17610 | 17610 | 17610 | 17600 | 770 |
| 559 | 20240220 | 103400 | 746215330 | 17610 | 17620 | 17630 | 17610 | 1137 |
| 560 | 20240220 | 103300 | 726184000 | 17620 | 17630 | 17640 | 17620 | 339 |
| 561 | 20240220 | 103200 | 720208720 | 17630 | 17660 | 17660 | 17630 | 361 |
| 562 | 20240220 | 103100 | 713842460 | 17650 | 17640 | 17690 | 17640 | 251 |
| 563 | 20240220 | 103000 | 709412510 | 17640 | 17640 | 17700 | 17640 | 310 |
| 564 | 20240220 | 102900 | 703940540 | 17640 | 17650 | 17650 | 17640 | 260 |
| 565 | 20240220 | 102800 | 699352850 | 17650 | 17650 | 17650 | 17650 | 107 |
| 566 | 20240220 | 102700 | 697464300 | 17650 | 17650 | 17660 | 17650 | 251 |
| 567 | 20240220 | 102600 | 693033420 | 17650 | 17670 | 17670 | 17650 | 187 |
| 568 | 20240220 | 102500 | 689732350 | 17660 | 17660 | 17660 | 17660 | 231 |
| 569 | 20240220 | 102400 | 685652890 | 17650 | 17650 | 17670 | 17650 | 105 |
| 570 | 20240220 | 102300 | 683798860 | 17700 | 17650 | 17700 | 17650 | 154 |
| 571 | 20240220 | 102200 | 681076730 | 17640 | 17660 | 17660 | 17640 | 298 |
| 572 | 20240220 | 102100 | 675819450 | 17640 | 17650 | 17650 | 17640 | 626 |
| 573 | 20240220 | 102000 | 664771340 | 17650 | 17670 | 17670 | 17650 | 625 |
| 574 | 20240220 | 101900 | 653738500 | 17670 | 17680 | 17680 | 17650 | 723 |
| 575 | 20240220 | 101800 | 640969980 | 17670 | 17690 | 17690 | 17670 | 58 |
| 576 | 20240220 | 101700 | 639945030 | 17690 | 17690 | 17690 | 17680 | 71 |
| 577 | 20240220 | 101600 | 638689240 | 17690 | 17670 | 17710 | 17670 | 677 |
| 578 | 20240220 | 101500 | 626713210 | 17670 | 17700 | 17700 | 17670 | 105 |
| 579 | 20240220 | 101400 | 624857040 | 17710 | 17700 | 17710 | 17700 | 130 |
| 580 | 20240220 | 101300 | 622555700 | 17700 | 17690 | 17710 | 17690 | 271 |
| 581 | 20240220 | 101200 | 617758680 | 17700 | 17680 | 17700 | 17680 | 199 |
| 582 | 20240220 | 101100 | 614239270 | 17680 | 17660 | 17680 | 17640 | 438 |
| 583 | 20240220 | 101000 | 606500770 | 17680 | 17650 | 17680 | 17650 | 125 |
| 584 | 20240220 | 100900 | 604291740 | 17660 | 17630 | 17660 | 17630 | 101 |
| 585 | 20240220 | 100800 | 602508590 | 17630 | 17630 | 17640 | 17630 | 90 |
| 586 | 20240220 | 100700 | 600921690 | 17630 | 17630 | 17630 | 17620 | 66 |
| 587 | 20240220 | 100600 | 599758120 | 17650 | 17650 | 17650 | 17650 | 20 |
| 588 | 20240220 | 100500 | 599405120 | 17660 | 17620 | 17660 | 17620 | 107 |
| 589 | 20240220 | 100400 | 597518130 | 17620 | 17620 | 17620 | 17610 | 99 |
| 590 | 20240220 | 100300 | 595774120 | 17630 | 17620 | 17630 | 17620 | 433 |
| 591 | 20240220 | 100200 | 588142760 | 17620 | 17630 | 17630 | 17620 | 184 |
| 592 | 20240220 | 100100 | 584899700 | 17640 | 17620 | 17640 | 17610 | 1252 |
| 593 | 20240220 | 100000 | 562849520 | 17620 | 17620 | 17670 | 17620 | 1126 |
| 594 | 20240220 | 095900 | 542986990 | 17620 | 17650 | 17670 | 17620 | 529 |
| 595 | 20240220 | 095800 | 533657950 | 17680 | 17660 | 17700 | 17640 | 248 |
| 596 | 20240220 | 095700 | 529277450 | 17670 | 17680 | 17680 | 17640 | 694 |
| 597 | 20240220 | 095600 | 517013150 | 17690 | 17710 | 17730 | 17690 | 1505 |
| 598 | 20240220 | 095500 | 490368800 | 17710 | 17750 | 17750 | 17710 | 227 |
| 599 | 20240220 | 095400 | 486344840 | 17730 | 17740 | 17740 | 17730 | 750 |
| 600 | 20240220 | 095300 | 473045750 | 17740 | 17780 | 17780 | 17740 | 84 |
| 601 | 20240220 | 095200 | 471554290 | 17780 | 17740 | 17780 | 17740 | 442 |
| 602 | 20240220 | 095100 | 463709940 | 17730 | 17730 | 17750 | 17730 | 160 |
| 603 | 20240220 | 095000 | 460871930 | 17730 | 17700 | 17730 | 17700 | 459 |
| 604 | 20240220 | 094900 | 452739130 | 17700 | 17720 | 17720 | 17700 | 63 |
| 605 | 20240220 | 094800 | 451623350 | 17700 | 17700 | 17720 | 17700 | 320 |
| 606 | 20240220 | 094700 | 445957860 | 17710 | 17720 | 17720 | 17710 | 52 |
| 607 | 20240220 | 094600 | 445036920 | 17730 | 17740 | 17740 | 17690 | 209 |
| 608 | 20240220 | 094500 | 441338030 | 17740 | 17750 | 17750 | 17740 | 136 |
| 609 | 20240220 | 094400 | 438924530 | 17750 | 17750 | 17780 | 17750 | 158 |
| 610 | 20240220 | 094300 | 436118870 | 17690 | 17700 | 17700 | 17680 | 118 |
| 611 | 20240220 | 094200 | 434030500 | 17690 | 17720 | 17760 | 17690 | 1561 |
| 612 | 20240220 | 094100 | 406354460 | 17740 | 17750 | 17750 | 17740 | 111 |
| 613 | 20240220 | 094000 | 404384500 | 17750 | 17770 | 17770 | 17750 | 165 |
| 614 | 20240220 | 093900 | 401455540 | 17800 | 17760 | 17810 | 17760 | 181 |
| 615 | 20240220 | 093800 | 398239840 | 17810 | 17800 | 17810 | 17790 | 618 |
| 616 | 20240220 | 093700 | 387238830 | 17810 | 17850 | 17850 | 17810 | 1155 |
| 617 | 20240220 | 093600 | 366638450 | 17840 | 17840 | 17840 | 17830 | 259 |
| 618 | 20240220 | 093500 | 362018240 | 17830 | 17830 | 17840 | 17830 | 584 |
| 619 | 20240220 | 093400 | 351605510 | 17830 | 17840 | 17840 | 17830 | 229 |
| 620 | 20240220 | 093300 | 347520680 | 17840 | 17840 | 17850 | 17840 | 628 |
| 621 | 20240220 | 093200 | 336314620 | 17860 | 17790 | 17860 | 17790 | 1488 |
| 622 | 20240220 | 093100 | 309795890 | 17790 | 17720 | 17790 | 17720 | 1179 |
| 623 | 20240220 | 093000 | 288857960 | 17720 | 17680 | 17720 | 17680 | 358 |
| 624 | 20240220 | 092900 | 282519790 | 17670 | 17630 | 17670 | 17630 | 143 |
| 625 | 20240220 | 092800 | 279996550 | 17630 | 17620 | 17630 | 17610 | 123 |
| 626 | 20240220 | 092700 | 277828570 | 17630 | 17630 | 17630 | 17630 | 84 |
| 627 | 20240220 | 092600 | 276347650 | 17630 | 17640 | 17640 | 17630 | 42 |
| 628 | 20240220 | 092500 | 275607090 | 17620 | 17610 | 17620 | 17610 | 120 |
| 629 | 20240220 | 092400 | 273493140 | 17610 | 17620 | 17620 | 17610 | 54 |
| 630 | 20240220 | 092300 | 272541940 | 17620 | 17610 | 17620 | 17610 | 144 |
| 631 | 20240220 | 092200 | 270006040 | 17600 | 17620 | 17620 | 17600 | 2107 |
| 632 | 20240220 | 092100 | 232904470 | 17620 | 17670 | 17670 | 17620 | 204 |
| 633 | 20240220 | 092000 | 229306920 | 17670 | 17640 | 17670 | 17630 | 745 |
| 634 | 20240220 | 091900 | 216168370 | 17640 | 17630 | 17640 | 17630 | 164 |
| 635 | 20240220 | 091800 | 213276690 | 17630 | 17630 | 17660 | 17630 | 39 |
| 636 | 20240220 | 091700 | 212588280 | 17630 | 17620 | 17630 | 17620 | 608 |
| 637 | 20240220 | 091600 | 201872120 | 17680 | 17680 | 17690 | 17680 | 116 |
| 638 | 20240220 | 091500 | 199820390 | 17610 | 17630 | 17640 | 17610 | 858 |
| 639 | 20240220 | 091400 | 184705150 | 17650 | 17650 | 17650 | 17630 | 244 |
| 640 | 20240220 | 091300 | 180399170 | 17650 | 17720 | 17720 | 17650 | 38 |
| 641 | 20240220 | 091200 | 179726080 | 17720 | 17660 | 17720 | 17640 | 431 |
| 642 | 20240220 | 091100 | 172115900 | 17730 | 17730 | 17730 | 17730 | 37 |
| 643 | 20240220 | 091000 | 171459890 | 17730 | 17730 | 17730 | 17730 | 56 |
| 644 | 20240220 | 090900 | 170467010 | 17640 | 17720 | 17720 | 17640 | 807 |
| 645 | 20240220 | 090800 | 156167050 | 17720 | 17720 | 17720 | 17640 | 189 |
| 646 | 20240220 | 090700 | 152830530 | 17740 | 17750 | 17750 | 17730 | 143 |
| 647 | 20240220 | 090600 | 150294080 | 17640 | 17760 | 17760 | 17640 | 1473 |
| 648 | 20240220 | 090500 | 124209890 | 17760 | 17760 | 17760 | 17760 | 20 |
| 649 | 20240220 | 090400 | 123854690 | 17760 | 17740 | 17760 | 17730 | 522 |
| 650 | 20240220 | 090300 | 114594530 | 17740 | 17740 | 17760 | 17740 | 598 |
| 651 | 20240220 | 090200 | 103985950 | 17790 | 17740 | 17790 | 17740 | 2522 |
| 652 | 20240220 | 090100 | 59161830 | 17740 | 17700 | 17740 | 17690 | 257 |
| 653 | 20240220 | 090000 | 54610410 | 17710 | 17640 | 17710 | 17630 | 3095 |