32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250421 | 193800 | 13066701760 | 7800 | 7800 | 7800 | 7800 | 16226 |
| 3 | 20250421 | 193700 | 13066701760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 4 | 20250421 | 193600 | 13066701760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 5 | 20250421 | 193500 | 13066701760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 6 | 20250421 | 193400 | 13066701760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 7 | 20250421 | 193300 | 13066701760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 8 | 20250421 | 193200 | 13066701760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 9 | 20250421 | 193100 | 13066701760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 10 | 20250421 | 193000 | 13066701760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 11 | 20250421 | 192900 | 13066701760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 12 | 20250421 | 192800 | 13066701760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 13 | 20250421 | 192700 | 13066701760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 14 | 20250421 | 192600 | 13066701760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 15 | 20250421 | 192500 | 13066701760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 16 | 20250421 | 192400 | 13066701760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 17 | 20250421 | 192300 | 13066701760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 18 | 20250421 | 192200 | 13066701760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 19 | 20250421 | 192100 | 13066701760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 20 | 20250421 | 192000 | 13066701760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 21 | 20250421 | 191900 | 13066701760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 22 | 20250421 | 191800 | 13066701760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 23 | 20250421 | 191700 | 13066701760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 24 | 20250421 | 191600 | 13066701760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 25 | 20250421 | 191500 | 13066701760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 26 | 20250421 | 191400 | 13066701760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 27 | 20250421 | 191300 | 13066701760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 28 | 20250421 | 191200 | 13066701760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 29 | 20250421 | 191100 | 13066701760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 30 | 20250421 | 191000 | 13066701760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 31 | 20250421 | 190900 | 13066701760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 32 | 20250421 | 190800 | 13066701760 | 7800 | 7800 | 7800 | 7800 | 16226 |
| 33 | 20250421 | 190700 | 13066701760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 34 | 20250421 | 190600 | 13066701760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 35 | 20250421 | 190500 | 13066701760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 36 | 20250421 | 190400 | 13066701760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 37 | 20250421 | 190300 | 13066701760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 38 | 20250421 | 190200 | 13066701760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 39 | 20250421 | 190100 | 13066701760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 40 | 20250421 | 190000 | 13066701760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 41 | 20250421 | 185900 | 13066701760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 42 | 20250421 | 185800 | 13066701760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 43 | 20250421 | 185700 | 13066701760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 44 | 20250421 | 185600 | 13066701760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 45 | 20250421 | 185500 | 13066701760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 46 | 20250421 | 185400 | 13066701760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 47 | 20250421 | 185300 | 13066701760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 48 | 20250421 | 185200 | 13066701760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 49 | 20250421 | 185100 | 13066701760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 50 | 20250421 | 185000 | 13066701760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 51 | 20250421 | 184900 | 13066701760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 52 | 20250421 | 184800 | 13066701760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 53 | 20250421 | 184700 | 13066701760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 54 | 20250421 | 184600 | 13066701760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 55 | 20250421 | 184500 | 13066701760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 56 | 20250421 | 184400 | 13066701760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 57 | 20250421 | 184300 | 13066701760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 58 | 20250421 | 184200 | 13066701760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 59 | 20250421 | 184100 | 13066701760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 60 | 20250421 | 184000 | 13066701760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 61 | 20250421 | 183900 | 13066701760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 62 | 20250421 | 183800 | 13066701760 | 7800 | 7800 | 7800 | 7800 | 16226 |
| 63 | 20250421 | 183700 | 13066701760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 64 | 20250421 | 183600 | 13066701760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 65 | 20250421 | 183500 | 13066701760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 66 | 20250421 | 183400 | 13066701760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 67 | 20250421 | 183300 | 13066701760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 68 | 20250421 | 183200 | 13066701760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 69 | 20250421 | 183100 | 13066701760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 70 | 20250421 | 183000 | 13066701760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 71 | 20250421 | 182900 | 13066701760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 72 | 20250421 | 182800 | 13066701760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 73 | 20250421 | 182700 | 13066701760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 74 | 20250421 | 182600 | 13066701760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 75 | 20250421 | 182500 | 13066701760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 76 | 20250421 | 182400 | 13066701760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 77 | 20250421 | 182300 | 13066701760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 78 | 20250421 | 182200 | 13066701760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 79 | 20250421 | 182100 | 13066701760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 80 | 20250421 | 182000 | 13066701760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 81 | 20250421 | 181900 | 13066701760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 82 | 20250421 | 181800 | 13066701760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 83 | 20250421 | 181700 | 13066701760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 84 | 20250421 | 181600 | 13066701760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 85 | 20250421 | 181500 | 13066701760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 86 | 20250421 | 181400 | 13066701760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 87 | 20250421 | 181300 | 13066701760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 88 | 20250421 | 181200 | 13066701760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 89 | 20250421 | 181100 | 13066701760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 90 | 20250421 | 181000 | 13066701760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 91 | 20250421 | 180900 | 13066701760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 92 | 20250421 | 180800 | 13066701760 | 7800 | 7800 | 7800 | 7800 | 16226 |
| 93 | 20250421 | 180700 | 13066701760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 94 | 20250421 | 180600 | 13066701760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 95 | 20250421 | 180500 | 13066701760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 96 | 20250421 | 180400 | 13066701760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 97 | 20250421 | 180300 | 13066701760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 98 | 20250421 | 180200 | 13066701760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 99 | 20250421 | 180100 | 13066701760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 100 | 20250421 | 180000 | 13066701760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 101 | 20250421 | 175900 | 13066701760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 102 | 20250421 | 175800 | 13066701760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 103 | 20250421 | 175700 | 13066701760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 104 | 20250421 | 175600 | 13066701760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 105 | 20250421 | 175500 | 13066701760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 106 | 20250421 | 175400 | 13066701760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 107 | 20250421 | 175300 | 13066701760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 108 | 20250421 | 175200 | 13066701760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 109 | 20250421 | 175100 | 13066701760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 110 | 20250421 | 175000 | 13066701760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 111 | 20250421 | 174900 | 13066701760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 112 | 20250421 | 174800 | 13066701760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 113 | 20250421 | 174700 | 13066701760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 114 | 20250421 | 174600 | 13066701760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 115 | 20250421 | 174500 | 13066701760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 116 | 20250421 | 174400 | 13066701760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 117 | 20250421 | 174300 | 13066701760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 118 | 20250421 | 174200 | 13066701760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 119 | 20250421 | 174100 | 13066701760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 120 | 20250421 | 174000 | 13066701760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 121 | 20250421 | 173900 | 13066701760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 122 | 20250421 | 173800 | 13066701760 | 7800 | 7800 | 7800 | 7800 | 16226 |
| 123 | 20250421 | 173700 | 13066701760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 124 | 20250421 | 173600 | 13066701760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 125 | 20250421 | 173500 | 13066701760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 126 | 20250421 | 173400 | 13066701760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 127 | 20250421 | 173300 | 13066701760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 128 | 20250421 | 173200 | 13066701760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 129 | 20250421 | 173100 | 13066701760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 130 | 20250421 | 173000 | 13066701760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 131 | 20250421 | 172900 | 13066701760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 132 | 20250421 | 172800 | 13066701760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 133 | 20250421 | 172700 | 13066701760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 134 | 20250421 | 172600 | 13066701760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 135 | 20250421 | 172500 | 13066701760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 136 | 20250421 | 172400 | 13066701760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 137 | 20250421 | 172300 | 13066701760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 138 | 20250421 | 172200 | 13066701760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 139 | 20250421 | 172100 | 13066701760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 140 | 20250421 | 172000 | 13066701760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 141 | 20250421 | 171900 | 13066701760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 142 | 20250421 | 171800 | 13066701760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 143 | 20250421 | 171700 | 13066701760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 144 | 20250421 | 171600 | 13066701760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 145 | 20250421 | 171500 | 13066701760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 146 | 20250421 | 171400 | 13066701760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 147 | 20250421 | 171300 | 13066701760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 148 | 20250421 | 171200 | 13066701760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 149 | 20250421 | 171100 | 13066701760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 150 | 20250421 | 171000 | 13066701760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 151 | 20250421 | 170900 | 13066701760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 152 | 20250421 | 170800 | 13066701760 | 7800 | 7800 | 7800 | 7800 | 16226 |
| 153 | 20250421 | 170700 | 13066701760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 154 | 20250421 | 170600 | 13066701760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 155 | 20250421 | 170500 | 13066701760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 156 | 20250421 | 170400 | 13066701760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 157 | 20250421 | 170300 | 13066701760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 158 | 20250421 | 170200 | 13066701760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 159 | 20250421 | 170100 | 13066701760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 160 | 20250421 | 170000 | 13066701760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 161 | 20250421 | 165900 | 13066701760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 162 | 20250421 | 165800 | 13066701760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 163 | 20250421 | 165700 | 13066701760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 164 | 20250421 | 165600 | 13066701760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 165 | 20250421 | 165500 | 13066701760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 166 | 20250421 | 165400 | 13066701760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 167 | 20250421 | 165300 | 13066701760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 168 | 20250421 | 165200 | 13066701760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 169 | 20250421 | 165100 | 13066701760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 170 | 20250421 | 165000 | 13066701760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 171 | 20250421 | 164900 | 13066701760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 172 | 20250421 | 164800 | 13066701760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 173 | 20250421 | 164700 | 13066701760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 174 | 20250421 | 164600 | 13066701760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 175 | 20250421 | 164500 | 13066701760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 176 | 20250421 | 164400 | 13066701760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 177 | 20250421 | 164300 | 13066701760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 178 | 20250421 | 164200 | 13066701760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 179 | 20250421 | 164100 | 13066701760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 180 | 20250421 | 164000 | 13066701760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 181 | 20250421 | 163900 | 13066701760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 182 | 20250421 | 163800 | 13066701760 | 7800 | 7800 | 7800 | 7800 | 16226 |
| 183 | 20250421 | 163700 | 13066701760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 184 | 20250421 | 163600 | 13066701760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 185 | 20250421 | 163500 | 13066701760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 186 | 20250421 | 163400 | 13066701760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 187 | 20250421 | 163300 | 13066701760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 188 | 20250421 | 163200 | 13066701760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 189 | 20250421 | 163100 | 13066701760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 190 | 20250421 | 163000 | 13066701760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 191 | 20250421 | 162900 | 13066701760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 192 | 20250421 | 162800 | 13066701760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 193 | 20250421 | 162700 | 13066701760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 194 | 20250421 | 162600 | 13066701760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 195 | 20250421 | 162500 | 13066701760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 196 | 20250421 | 162400 | 13066701760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 197 | 20250421 | 162300 | 13066701760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 198 | 20250421 | 162200 | 13066701760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 199 | 20250421 | 162100 | 13066701760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 200 | 20250421 | 162000 | 13066701760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 201 | 20250421 | 161900 | 13066701760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 202 | 20250421 | 161800 | 13066701760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 203 | 20250421 | 161700 | 13066701760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 204 | 20250421 | 161600 | 13066701760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 205 | 20250421 | 161500 | 13066701760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 206 | 20250421 | 161400 | 13066701760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 207 | 20250421 | 161300 | 13066701760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 208 | 20250421 | 161200 | 13066701760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 209 | 20250421 | 161100 | 13066701760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 210 | 20250421 | 161000 | 13066701760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 211 | 20250421 | 160900 | 13066701760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 212 | 20250421 | 160800 | 13066701760 | 7800 | 7800 | 7800 | 7800 | 16226 |
| 213 | 20250421 | 160700 | 13066701760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 214 | 20250421 | 160600 | 13066701760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 215 | 20250421 | 160500 | 13066701760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 216 | 20250421 | 160400 | 13066701760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 217 | 20250421 | 160300 | 13066701760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 218 | 20250421 | 160200 | 13066701760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 219 | 20250421 | 160100 | 13066701760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 220 | 20250421 | 160000 | 13066701760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 221 | 20250421 | 155900 | 13066701760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 222 | 20250421 | 155800 | 13066701760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 223 | 20250421 | 155700 | 13066701760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 224 | 20250421 | 155600 | 13066701760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 225 | 20250421 | 155500 | 13066701760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 226 | 20250421 | 155400 | 13066701760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 227 | 20250421 | 155300 | 13066701760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 228 | 20250421 | 155200 | 13066701760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 229 | 20250421 | 155100 | 13066701760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 230 | 20250421 | 155000 | 13066701760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 231 | 20250421 | 154900 | 13066701760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 232 | 20250421 | 154800 | 13066701760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 233 | 20250421 | 154700 | 13066701760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 234 | 20250421 | 154600 | 13066701760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 235 | 20250421 | 154500 | 13066701760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 236 | 20250421 | 154400 | 13066701760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 237 | 20250421 | 154300 | 13066701760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 238 | 20250421 | 154200 | 13066701760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 239 | 20250421 | 154100 | 13066701760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 240 | 20250421 | 154000 | 13066701760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 241 | 20250421 | 153900 | 13066701760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 242 | 20250421 | 153800 | 13066701760 | 7800 | 7800 | 7800 | 7800 | 16226 |
| 243 | 20250421 | 153700 | 13066701760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 244 | 20250421 | 153600 | 13066701760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 245 | 20250421 | 153500 | 13066701760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 246 | 20250421 | 153400 | 13066701760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 247 | 20250421 | 153300 | 13066701760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 248 | 20250421 | 153200 | 13066701760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 249 | 20250421 | 153100 | 13066701760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 250 | 20250421 | 153000 | 13066701760 | 7800 | 7800 | 7800 | 7800 | 16226 |
| 251 | 20250421 | 152900 | 12940138960 | 7780 | 7780 | 7780 | 7780 | 0 |
| 252 | 20250421 | 152800 | 12940138960 | 7780 | 7780 | 7780 | 7780 | 0 |
| 253 | 20250421 | 152700 | 12940138960 | 7780 | 7780 | 7780 | 7780 | 0 |
| 254 | 20250421 | 152600 | 12940138960 | 7780 | 7780 | 7780 | 7780 | 0 |
| 255 | 20250421 | 152500 | 12940138960 | 7780 | 7780 | 7780 | 7780 | 0 |
| 256 | 20250421 | 152400 | 12940138960 | 7780 | 7780 | 7780 | 7780 | 0 |
| 257 | 20250421 | 152300 | 12940138960 | 7780 | 7780 | 7780 | 7780 | 0 |
| 258 | 20250421 | 152200 | 12940138960 | 7780 | 7780 | 7780 | 7780 | 0 |
| 259 | 20250421 | 152100 | 12940138960 | 7780 | 7780 | 7780 | 7780 | 0 |
| 260 | 20250421 | 152000 | 12940138960 | 7780 | 7780 | 7780 | 7780 | 0 |
| 261 | 20250421 | 151900 | 12940138960 | 7780 | 7750 | 7790 | 7750 | 2643 |
| 262 | 20250421 | 151800 | 12919595590 | 7750 | 7750 | 7760 | 7740 | 1068 |
| 263 | 20250421 | 151700 | 12911318330 | 7750 | 7750 | 7760 | 7740 | 1644 |
| 264 | 20250421 | 151600 | 12898565750 | 7750 | 7750 | 7760 | 7740 | 1638 |
| 265 | 20250421 | 151500 | 12885878020 | 7730 | 7740 | 7750 | 7730 | 2879 |
| 266 | 20250421 | 151400 | 12863604770 | 7750 | 7760 | 7760 | 7730 | 1237 |
| 267 | 20250421 | 151300 | 12854028510 | 7760 | 7750 | 7760 | 7750 | 653 |
| 268 | 20250421 | 151200 | 12848966220 | 7740 | 7745 | 7750 | 7740 | 2803 |
| 269 | 20250421 | 151100 | 12827245675 | 7745 | 7740 | 7745 | 7740 | 1165 |
| 270 | 20250421 | 151000 | 12818227840 | 7750 | 7740 | 7750 | 7720 | 3281 |
| 271 | 20250421 | 150900 | 12792844830 | 7740 | 7740 | 7740 | 7730 | 1780 |
| 272 | 20250421 | 150800 | 12779068190 | 7740 | 7750 | 7750 | 7740 | 3188 |
| 273 | 20250421 | 150700 | 12754364450 | 7760 | 7760 | 7760 | 7760 | 498 |
| 274 | 20250421 | 150600 | 12750499970 | 7760 | 7760 | 7760 | 7750 | 767 |
| 275 | 20250421 | 150500 | 12744555250 | 7750 | 7760 | 7760 | 7750 | 2372 |
| 276 | 20250421 | 150400 | 12726150810 | 7760 | 7750 | 7760 | 7750 | 711 |
| 277 | 20250421 | 150300 | 12720637300 | 7750 | 7750 | 7750 | 7750 | 172 |
| 278 | 20250421 | 150200 | 12719304300 | 7750 | 7740 | 7750 | 7740 | 1412 |
| 279 | 20250421 | 150100 | 12708363410 | 7750 | 7740 | 7750 | 7730 | 2219 |
| 280 | 20250421 | 150000 | 12691192460 | 7740 | 7740 | 7750 | 7730 | 1127 |
| 281 | 20250421 | 145900 | 12682468510 | 7740 | 7720 | 7740 | 7720 | 249 |
| 282 | 20250421 | 145800 | 12680542740 | 7720 | 7720 | 7720 | 7720 | 167 |
| 283 | 20250421 | 145700 | 12679253500 | 7720 | 7730 | 7730 | 7710 | 586 |
| 284 | 20250421 | 145600 | 12674734760 | 7710 | 7710 | 7730 | 7710 | 220 |
| 285 | 20250421 | 145500 | 12673038540 | 7710 | 7730 | 7730 | 7710 | 284 |
| 286 | 20250421 | 145400 | 12670848760 | 7720 | 7730 | 7730 | 7720 | 153 |
| 287 | 20250421 | 145300 | 12669667590 | 7710 | 7720 | 7720 | 7710 | 1252 |
| 288 | 20250421 | 145200 | 12660007090 | 7720 | 7720 | 7730 | 7720 | 556 |
| 289 | 20250421 | 145100 | 12655713770 | 7720 | 7740 | 7740 | 7720 | 636 |
| 290 | 20250421 | 145000 | 12650794650 | 7740 | 7740 | 7740 | 7720 | 616 |
| 291 | 20250421 | 144900 | 12646027650 | 7740 | 7740 | 7750 | 7720 | 1148 |
| 292 | 20250421 | 144800 | 12637155640 | 7750 | 7750 | 7750 | 7750 | 0 |
| 293 | 20250421 | 144700 | 12637155640 | 7750 | 7720 | 7750 | 7710 | 1601 |
| 294 | 20250421 | 144600 | 12624787280 | 7730 | 7730 | 7730 | 7720 | 1092 |
| 295 | 20250421 | 144500 | 12616349360 | 7730 | 7730 | 7730 | 7730 | 557 |
| 296 | 20250421 | 144400 | 12612043750 | 7730 | 7720 | 7730 | 7720 | 161 |
| 297 | 20250421 | 144300 | 12610799760 | 7730 | 7730 | 7740 | 7710 | 2796 |
| 298 | 20250421 | 144200 | 12589238360 | 7730 | 7740 | 7740 | 7710 | 1300 |
| 299 | 20250421 | 144100 | 12579205890 | 7750 | 7720 | 7750 | 7720 | 13 |
| 300 | 20250421 | 144000 | 12579105400 | 7730 | 7720 | 7730 | 7720 | 16 |
| 301 | 20250421 | 143900 | 12578981730 | 7760 | 7730 | 7760 | 7720 | 1080 |
| 302 | 20250421 | 143800 | 12570617300 | 7730 | 7720 | 7730 | 7720 | 165 |
| 303 | 20250421 | 143700 | 12569342100 | 7730 | 7720 | 7730 | 7720 | 185 |
| 304 | 20250421 | 143600 | 12567913720 | 7730 | 7710 | 7730 | 7710 | 228 |
| 305 | 20250421 | 143500 | 12566153900 | 7710 | 7730 | 7730 | 7710 | 763 |
| 306 | 20250421 | 143400 | 12560267760 | 7730 | 7730 | 7730 | 7730 | 18 |
| 307 | 20250421 | 143300 | 12560128620 | 7730 | 7730 | 7730 | 7730 | 385 |
| 308 | 20250421 | 143200 | 12557152570 | 7730 | 7700 | 7730 | 7700 | 222 |
| 309 | 20250421 | 143100 | 12555441030 | 7700 | 7710 | 7710 | 7700 | 888 |
| 310 | 20250421 | 143000 | 12548599560 | 7710 | 7710 | 7720 | 7710 | 703 |
| 311 | 20250421 | 142900 | 12543175110 | 7710 | 7720 | 7720 | 7710 | 669 |
| 312 | 20250421 | 142800 | 12538016970 | 7720 | 7740 | 7740 | 7710 | 198 |
| 313 | 20250421 | 142700 | 12536490300 | 7730 | 7730 | 7730 | 7710 | 1194 |
| 314 | 20250421 | 142600 | 12527279410 | 7740 | 7740 | 7740 | 7740 | 0 |
| 315 | 20250421 | 142500 | 12527279410 | 7740 | 7730 | 7750 | 7720 | 300 |
| 316 | 20250421 | 142400 | 12524957640 | 7730 | 7740 | 7740 | 7710 | 1675 |
| 317 | 20250421 | 142300 | 12512025220 | 7740 | 7740 | 7740 | 7740 | 129 |
| 318 | 20250421 | 142200 | 12511026760 | 7730 | 7730 | 7730 | 7730 | 1178 |
| 319 | 20250421 | 142100 | 12501920820 | 7720 | 7720 | 7740 | 7720 | 891 |
| 320 | 20250421 | 142000 | 12495032460 | 7720 | 7730 | 7730 | 7720 | 506 |
| 321 | 20250421 | 141900 | 12491126110 | 7720 | 7710 | 7730 | 7710 | 821 |
| 322 | 20250421 | 141800 | 12484789140 | 7710 | 7710 | 7710 | 7710 | 0 |
| 323 | 20250421 | 141700 | 12484789140 | 7710 | 7710 | 7740 | 7700 | 4294 |
| 324 | 20250421 | 141600 | 12451694060 | 7710 | 7700 | 7710 | 7690 | 2897 |
| 325 | 20250421 | 141500 | 12429407680 | 7710 | 7710 | 7710 | 7700 | 965 |
| 326 | 20250421 | 141400 | 12421975860 | 7710 | 7720 | 7720 | 7710 | 1091 |
| 327 | 20250421 | 141300 | 12413563940 | 7730 | 7720 | 7730 | 7710 | 2914 |
| 328 | 20250421 | 141200 | 12391086190 | 7730 | 7740 | 7740 | 7730 | 11 |
| 329 | 20250421 | 141100 | 12391001150 | 7740 | 7730 | 7740 | 7720 | 655 |
| 330 | 20250421 | 141000 | 12385942610 | 7730 | 7720 | 7750 | 7720 | 423 |
| 331 | 20250421 | 140900 | 12382673920 | 7750 | 7730 | 7750 | 7720 | 558 |
| 332 | 20250421 | 140800 | 12378355630 | 7730 | 7740 | 7750 | 7720 | 1087 |
| 333 | 20250421 | 140700 | 12369960510 | 7750 | 7740 | 7760 | 7740 | 1674 |
| 334 | 20250421 | 140600 | 12356989840 | 7740 | 7740 | 7740 | 7740 | 405 |
| 335 | 20250421 | 140500 | 12353855140 | 7740 | 7730 | 7740 | 7730 | 183 |
| 336 | 20250421 | 140400 | 12352440250 | 7730 | 7720 | 7730 | 7720 | 160 |
| 337 | 20250421 | 140300 | 12351204960 | 7720 | 7720 | 7730 | 7700 | 374 |
| 338 | 20250421 | 140200 | 12348316980 | 7720 | 7730 | 7730 | 7700 | 6782 |
| 339 | 20250421 | 140100 | 12296081800 | 7730 | 7710 | 7730 | 7710 | 2038 |
| 340 | 20250421 | 140000 | 12280356260 | 7730 | 7730 | 7730 | 7710 | 599 |
| 341 | 20250421 | 135900 | 12275730970 | 7710 | 7720 | 7730 | 7710 | 1513 |
| 342 | 20250421 | 135800 | 12264054870 | 7730 | 7730 | 7730 | 7710 | 639 |
| 343 | 20250421 | 135700 | 12259124820 | 7730 | 7720 | 7730 | 7710 | 4839 |
| 344 | 20250421 | 135600 | 12221795030 | 7730 | 7750 | 7750 | 7710 | 7607 |
| 345 | 20250421 | 135500 | 12163026840 | 7750 | 7740 | 7750 | 7740 | 184 |
| 346 | 20250421 | 135400 | 12161602140 | 7740 | 7750 | 7750 | 7740 | 125 |
| 347 | 20250421 | 135300 | 12160634550 | 7750 | 7750 | 7760 | 7740 | 1140 |
| 348 | 20250421 | 135200 | 12151810500 | 7760 | 7760 | 7760 | 7750 | 158 |
| 349 | 20250421 | 135100 | 12150585970 | 7750 | 7760 | 7760 | 7750 | 284 |
| 350 | 20250421 | 135000 | 12148384570 | 7760 | 7770 | 7770 | 7760 | 89 |
| 351 | 20250421 | 134900 | 12147693860 | 7740 | 7750 | 7760 | 7740 | 4687 |
| 352 | 20250421 | 134800 | 12111372660 | 7740 | 7745 | 7750 | 7730 | 3418 |
| 353 | 20250421 | 134700 | 12084913700 | 7740 | 7760 | 7760 | 7740 | 4224 |
| 354 | 20250421 | 134600 | 12052190860 | 7780 | 7780 | 7780 | 7750 | 1581 |
| 355 | 20250421 | 134500 | 12039928380 | 7770 | 7770 | 7770 | 7760 | 314 |
| 356 | 20250421 | 134400 | 12037489740 | 7760 | 7770 | 7790 | 7760 | 380 |
| 357 | 20250421 | 134300 | 12034538650 | 7770 | 7780 | 7790 | 7770 | 446 |
| 358 | 20250421 | 134200 | 12031070030 | 7770 | 7780 | 7780 | 7770 | 436 |
| 359 | 20250421 | 134100 | 12027680420 | 7780 | 7770 | 7790 | 7760 | 3187 |
| 360 | 20250421 | 134000 | 12002941880 | 7770 | 7790 | 7790 | 7770 | 2066 |
| 361 | 20250421 | 133900 | 11986886260 | 7780 | 7780 | 7780 | 7770 | 272 |
| 362 | 20250421 | 133800 | 11984770260 | 7780 | 7770 | 7780 | 7770 | 224 |
| 363 | 20250421 | 133700 | 11983029450 | 7770 | 7780 | 7780 | 7770 | 407 |
| 364 | 20250421 | 133600 | 11979866050 | 7770 | 7780 | 7790 | 7770 | 890 |
| 365 | 20250421 | 133500 | 11972944640 | 7780 | 7780 | 7780 | 7770 | 133 |
| 366 | 20250421 | 133400 | 11971910850 | 7770 | 7770 | 7790 | 7770 | 3118 |
| 367 | 20250421 | 133300 | 11947675920 | 7770 | 7780 | 7780 | 7770 | 3008 |
| 368 | 20250421 | 133200 | 11924274350 | 7770 | 7780 | 7790 | 7770 | 1911 |
| 369 | 20250421 | 133100 | 11909408210 | 7800 | 7780 | 7800 | 7780 | 2336 |
| 370 | 20250421 | 133000 | 11891231850 | 7780 | 7790 | 7800 | 7780 | 1115 |
| 371 | 20250421 | 132900 | 11882551360 | 7800 | 7800 | 7800 | 7780 | 2556 |
| 372 | 20250421 | 132800 | 11862636180 | 7790 | 7820 | 7820 | 7790 | 2716 |
| 373 | 20250421 | 132700 | 11841467940 | 7810 | 7790 | 7810 | 7790 | 128 |
| 374 | 20250421 | 132600 | 11840469310 | 7790 | 7820 | 7820 | 7790 | 1440 |
| 375 | 20250421 | 132500 | 11829238280 | 7810 | 7830 | 7830 | 7810 | 38 |
| 376 | 20250421 | 132400 | 11828941240 | 7830 | 7840 | 7840 | 7800 | 4325 |
| 377 | 20250421 | 132300 | 11795150130 | 7830 | 7830 | 7840 | 7830 | 300 |
| 378 | 20250421 | 132200 | 11792801090 | 7830 | 7840 | 7840 | 7830 | 751 |
| 379 | 20250421 | 132100 | 11786920740 | 7840 | 7830 | 7840 | 7830 | 173 |
| 380 | 20250421 | 132000 | 11785566120 | 7830 | 7830 | 7830 | 7830 | 38 |
| 381 | 20250421 | 131900 | 11785268580 | 7820 | 7820 | 7820 | 7800 | 860 |
| 382 | 20250421 | 131800 | 11778555170 | 7820 | 7800 | 7820 | 7800 | 155 |
| 383 | 20250421 | 131700 | 11777344770 | 7800 | 7820 | 7820 | 7800 | 1456 |
| 384 | 20250421 | 131600 | 11765984040 | 7820 | 7820 | 7840 | 7820 | 297 |
| 385 | 20250421 | 131500 | 11763660070 | 7830 | 7830 | 7830 | 7810 | 985 |
| 386 | 20250421 | 131400 | 11755957270 | 7840 | 7830 | 7840 | 7810 | 868 |
| 387 | 20250421 | 131300 | 11749168390 | 7840 | 7850 | 7850 | 7830 | 2000 |
| 388 | 20250421 | 131200 | 11733488960 | 7840 | 7820 | 7840 | 7820 | 2369 |
| 389 | 20250421 | 131100 | 11714937030 | 7820 | 7790 | 7820 | 7790 | 566 |
| 390 | 20250421 | 131000 | 11710526680 | 7790 | 7780 | 7790 | 7770 | 1958 |
| 391 | 20250421 | 130900 | 11695301150 | 7780 | 7780 | 7790 | 7780 | 1755 |
| 392 | 20250421 | 130800 | 11681646210 | 7780 | 7800 | 7800 | 7780 | 2281 |
| 393 | 20250421 | 130700 | 11663872430 | 7800 | 7820 | 7820 | 7800 | 2047 |
| 394 | 20250421 | 130600 | 11647894740 | 7820 | 7810 | 7820 | 7810 | 200 |
| 395 | 20250421 | 130500 | 11646331450 | 7810 | 7830 | 7830 | 7810 | 1284 |
| 396 | 20250421 | 130400 | 11636300550 | 7820 | 7820 | 7830 | 7820 | 1029 |
| 397 | 20250421 | 130300 | 11628251860 | 7820 | 7800 | 7820 | 7790 | 464 |
| 398 | 20250421 | 130200 | 11624628150 | 7800 | 7780 | 7800 | 7770 | 1072 |
| 399 | 20250421 | 130100 | 11616284035 | 7780 | 7780 | 7780 | 7770 | 6345 |
| 400 | 20250421 | 130000 | 11566944255 | 7790 | 7800 | 7800 | 7790 | 2202 |
| 401 | 20250421 | 125900 | 11549787745 | 7800 | 7790 | 7800 | 7790 | 325 |
| 402 | 20250421 | 125800 | 11547253185 | 7790 | 7780 | 7800 | 7770 | 3354 |
| 403 | 20250421 | 125700 | 11521159805 | 7780 | 7780 | 7800 | 7770 | 5055 |
| 404 | 20250421 | 125600 | 11481836025 | 7790 | 7800 | 7800 | 7780 | 2693 |
| 405 | 20250421 | 125500 | 11460880165 | 7800 | 7800 | 7800 | 7780 | 5560 |
| 406 | 20250421 | 125400 | 11417548545 | 7790 | 7800 | 7810 | 7780 | 2254 |
| 407 | 20250421 | 125300 | 11399974665 | 7780 | 7800 | 7810 | 7780 | 3781 |
| 408 | 20250421 | 125200 | 11370508655 | 7790 | 7820 | 7820 | 7790 | 5552 |
| 409 | 20250421 | 125100 | 11327213515 | 7820 | 7830 | 7830 | 7810 | 745 |
| 410 | 20250421 | 125000 | 11321393065 | 7830 | 7830 | 7830 | 7810 | 559 |
| 411 | 20250421 | 124900 | 11317020035 | 7830 | 7820 | 7830 | 7820 | 1046 |
| 412 | 20250421 | 124800 | 11308836335 | 7830 | 7840 | 7840 | 7820 | 1179 |
| 413 | 20250421 | 124700 | 11299604505 | 7840 | 7840 | 7860 | 7830 | 6108 |
| 414 | 20250421 | 124600 | 11251716715 | 7840 | 7820 | 7840 | 7810 | 1855 |
| 415 | 20250421 | 124500 | 11237202945 | 7820 | 7800 | 7820 | 7790 | 4020 |
| 416 | 20250421 | 124400 | 11205834695 | 7800 | 7810 | 7820 | 7780 | 16884 |
| 417 | 20250421 | 124300 | 11074122395 | 7810 | 7840 | 7840 | 7810 | 10200 |
| 418 | 20250421 | 124200 | 10994362795 | 7830 | 7870 | 7880 | 7830 | 5555 |
| 419 | 20250421 | 124100 | 10950781305 | 7880 | 7870 | 7890 | 7860 | 1857 |
| 420 | 20250421 | 124000 | 10936172265 | 7890 | 7890 | 7890 | 7870 | 1199 |
| 421 | 20250421 | 123900 | 10926718905 | 7900 | 7880 | 7900 | 7870 | 3082 |
| 422 | 20250421 | 123800 | 10902401665 | 7870 | 7860 | 7880 | 7830 | 4211 |
| 423 | 20250421 | 123700 | 10869339695 | 7840 | 7870 | 7870 | 7840 | 8226 |
| 424 | 20250421 | 123600 | 10804775325 | 7850 | 7890 | 7890 | 7850 | 11797 |
| 425 | 20250421 | 123500 | 10712057895 | 7890 | 7890 | 7910 | 7880 | 4120 |
| 426 | 20250421 | 123400 | 10679547405 | 7880 | 7920 | 7920 | 7850 | 10410 |
| 427 | 20250421 | 123300 | 10597520395 | 7920 | 7880 | 7930 | 7870 | 10652 |
| 428 | 20250421 | 123200 | 10513347135 | 7870 | 7940 | 7940 | 7850 | 52234 |
| 429 | 20250421 | 123100 | 10101441785 | 7930 | 7940 | 7970 | 7930 | 9907 |
| 430 | 20250421 | 123000 | 10022679355 | 7950 | 7950 | 7980 | 7940 | 14126 |
| 431 | 20250421 | 122900 | 9910370985 | 7950 | 7980 | 7990 | 7930 | 38838 |
| 432 | 20250421 | 122800 | 9601313725 | 7980 | 8070 | 8090 | 7980 | 47619 |
| 433 | 20250421 | 122700 | 9218861605 | 8080 | 8120 | 8160 | 8050 | 53499 |
| 434 | 20250421 | 122600 | 8785918785 | 8110 | 8220 | 8230 | 8090 | 51855 |
| 435 | 20250421 | 122500 | 8363203180 | 8220 | 8220 | 8270 | 8200 | 60029 |
| 436 | 20250421 | 122400 | 7868639180 | 8220 | 8200 | 8250 | 8140 | 66921 |
| 437 | 20250421 | 122300 | 7319990620 | 8220 | 8230 | 8290 | 8160 | 171853 |
| 438 | 20250421 | 122200 | 5903588555 | 8220 | 8020 | 8260 | 8000 | 200476 |
| 439 | 20250421 | 122100 | 4269185240 | 8020 | 7990 | 8020 | 7990 | 11481 |
| 440 | 20250421 | 122000 | 4177341430 | 7990 | 7990 | 7990 | 7980 | 3223 |
| 441 | 20250421 | 121900 | 4151590560 | 7990 | 7990 | 7990 | 7990 | 1705 |
| 442 | 20250421 | 121800 | 4137967610 | 7990 | 7980 | 8000 | 7980 | 2862 |
| 443 | 20250421 | 121700 | 4115109120 | 7990 | 7970 | 7990 | 7970 | 1799 |
| 444 | 20250421 | 121600 | 4100755740 | 7980 | 7980 | 7990 | 7980 | 2019 |
| 445 | 20250421 | 121500 | 4084642960 | 7980 | 7990 | 7990 | 7980 | 6183 |
| 446 | 20250421 | 121400 | 4035262210 | 7990 | 7980 | 7990 | 7980 | 4402 |
| 447 | 20250421 | 121300 | 4000099250 | 7990 | 7960 | 8000 | 7960 | 7502 |
| 448 | 20250421 | 121200 | 3940169730 | 7980 | 7970 | 7980 | 7960 | 2843 |
| 449 | 20250421 | 121100 | 3917497490 | 7970 | 7950 | 7980 | 7950 | 4020 |
| 450 | 20250421 | 121000 | 3885465650 | 7960 | 7940 | 7960 | 7930 | 1375 |
| 451 | 20250421 | 120900 | 3874526920 | 7930 | 7930 | 7930 | 7930 | 1097 |
| 452 | 20250421 | 120800 | 3865827710 | 7940 | 7930 | 7940 | 7920 | 754 |
| 453 | 20250421 | 120700 | 3859851990 | 7930 | 7930 | 7940 | 7920 | 1438 |
| 454 | 20250421 | 120600 | 3848443830 | 7940 | 7940 | 7940 | 7930 | 7911 |
| 455 | 20250421 | 120500 | 3785644470 | 7950 | 7940 | 7950 | 7940 | 473 |
| 456 | 20250421 | 120400 | 3781884590 | 7950 | 7950 | 7950 | 7940 | 451 |
| 457 | 20250421 | 120300 | 3778302630 | 7950 | 7950 | 7950 | 7950 | 2034 |
| 458 | 20250421 | 120200 | 3762132330 | 7950 | 7960 | 7960 | 7950 | 249 |
| 459 | 20250421 | 120100 | 3760150700 | 7950 | 7940 | 7960 | 7940 | 526 |
| 460 | 20250421 | 120000 | 3755969360 | 7950 | 7950 | 7960 | 7950 | 197 |
| 461 | 20250421 | 115900 | 3754403130 | 7950 | 7950 | 7950 | 7950 | 421 |
| 462 | 20250421 | 115800 | 3751056180 | 7960 | 7950 | 7960 | 7950 | 674 |
| 463 | 20250421 | 115700 | 3745694940 | 7950 | 7960 | 7960 | 7950 | 449 |
| 464 | 20250421 | 115600 | 3742122860 | 7960 | 7950 | 7960 | 7950 | 645 |
| 465 | 20250421 | 115500 | 3736992690 | 7950 | 7950 | 7960 | 7950 | 160 |
| 466 | 20250421 | 115400 | 3735720340 | 7950 | 7950 | 7950 | 7950 | 780 |
| 467 | 20250421 | 115300 | 3729519340 | 7950 | 7950 | 7960 | 7950 | 1113 |
| 468 | 20250421 | 115200 | 3720670940 | 7950 | 7970 | 7970 | 7950 | 281 |
| 469 | 20250421 | 115100 | 3718433410 | 7970 | 7960 | 7970 | 7940 | 1264 |
| 470 | 20250421 | 115000 | 3708374500 | 7960 | 7950 | 7970 | 7950 | 1621 |
| 471 | 20250421 | 114900 | 3695468950 | 7950 | 7940 | 7960 | 7940 | 778 |
| 472 | 20250421 | 114800 | 3689283950 | 7950 | 7950 | 7950 | 7940 | 435 |
| 473 | 20250421 | 114700 | 3685825910 | 7930 | 7940 | 7940 | 7930 | 114 |
| 474 | 20250421 | 114600 | 3684921470 | 7930 | 7930 | 7940 | 7930 | 612 |
| 475 | 20250421 | 114500 | 3680063880 | 7920 | 7930 | 7930 | 7920 | 1144 |
| 476 | 20250421 | 114400 | 3670997220 | 7940 | 7940 | 7940 | 7930 | 417 |
| 477 | 20250421 | 114300 | 3667689550 | 7940 | 7950 | 7950 | 7940 | 1062 |
| 478 | 20250421 | 114200 | 3659251460 | 7950 | 7930 | 7950 | 7930 | 2518 |
| 479 | 20250421 | 114100 | 3639255610 | 7920 | 7920 | 7920 | 7920 | 1140 |
| 480 | 20250421 | 114000 | 3630226810 | 7930 | 7930 | 7930 | 7920 | 1660 |
| 481 | 20250421 | 113900 | 3617064990 | 7930 | 7940 | 7940 | 7930 | 106 |
| 482 | 20250421 | 113800 | 3616223810 | 7940 | 7940 | 7950 | 7940 | 3465 |
| 483 | 20250421 | 113700 | 3588706140 | 7950 | 7940 | 7950 | 7930 | 814 |
| 484 | 20250421 | 113600 | 3582244080 | 7940 | 7930 | 7950 | 7930 | 176 |
| 485 | 20250421 | 113500 | 3580846140 | 7930 | 7930 | 7940 | 7930 | 1451 |
| 486 | 20250421 | 113400 | 3569329780 | 7940 | 7940 | 7950 | 7930 | 1021 |
| 487 | 20250421 | 113300 | 3561223510 | 7940 | 7950 | 7950 | 7930 | 561 |
| 488 | 20250421 | 113200 | 3556768490 | 7950 | 7950 | 7950 | 7930 | 451 |
| 489 | 20250421 | 113100 | 3553183460 | 7960 | 7940 | 7960 | 7940 | 874 |
| 490 | 20250421 | 113000 | 3546238620 | 7940 | 7940 | 7940 | 7930 | 1025 |
| 491 | 20250421 | 112900 | 3538100440 | 7940 | 7940 | 7950 | 7940 | 446 |
| 492 | 20250421 | 112800 | 3534557180 | 7950 | 7950 | 7960 | 7940 | 663 |
| 493 | 20250421 | 112700 | 3529288480 | 7950 | 7940 | 7970 | 7930 | 3977 |
| 494 | 20250421 | 112600 | 3497657260 | 7930 | 7930 | 7930 | 7920 | 4246 |
| 495 | 20250421 | 112500 | 3463997120 | 7920 | 7930 | 7930 | 7910 | 360 |
| 496 | 20250421 | 112400 | 3461143020 | 7910 | 7930 | 7940 | 7910 | 3876 |
| 497 | 20250421 | 112300 | 3430451610 | 7940 | 7940 | 7950 | 7930 | 280 |
| 498 | 20250421 | 112200 | 3428228610 | 7940 | 7930 | 7940 | 7930 | 446 |
| 499 | 20250421 | 112100 | 3424689540 | 7930 | 7930 | 7930 | 7930 | 242 |
| 500 | 20250421 | 112000 | 3422770480 | 7930 | 7930 | 7930 | 7920 | 4922 |
| 501 | 20250421 | 111900 | 3383752480 | 7930 | 7940 | 7940 | 7930 | 1070 |
| 502 | 20250421 | 111800 | 3375258460 | 7940 | 7930 | 7940 | 7920 | 1111 |
| 503 | 20250421 | 111700 | 3366448230 | 7930 | 7940 | 7940 | 7930 | 3635 |
| 504 | 20250421 | 111600 | 3337604980 | 7950 | 7950 | 7960 | 7950 | 2144 |
| 505 | 20250421 | 111500 | 3320560170 | 7950 | 7950 | 7950 | 7950 | 1896 |
| 506 | 20250421 | 111400 | 3305486970 | 7950 | 7950 | 7960 | 7940 | 1814 |
| 507 | 20250421 | 111300 | 3291065690 | 7950 | 7960 | 7970 | 7950 | 1708 |
| 508 | 20250421 | 111200 | 3277478120 | 7970 | 7960 | 7970 | 7960 | 2078 |
| 509 | 20250421 | 111100 | 3260930440 | 7960 | 7950 | 7960 | 7940 | 4759 |
| 510 | 20250421 | 111000 | 3223068640 | 7940 | 7940 | 7950 | 7930 | 2381 |
| 511 | 20250421 | 110900 | 3204162315 | 7940 | 7960 | 7970 | 7940 | 5817 |
| 512 | 20250421 | 110800 | 3157872805 | 7970 | 7930 | 7970 | 7920 | 16008 |
| 513 | 20250421 | 110700 | 3030538205 | 7920 | 7910 | 7930 | 7910 | 3815 |
| 514 | 20250421 | 110600 | 3000304525 | 7910 | 7910 | 7910 | 7900 | 4479 |
| 515 | 20250421 | 110500 | 2964881275 | 7900 | 7900 | 7910 | 7900 | 2376 |
| 516 | 20250421 | 110400 | 2946093445 | 7900 | 7910 | 7910 | 7890 | 5163 |
| 517 | 20250421 | 110300 | 2905307145 | 7910 | 7910 | 7920 | 7900 | 965 |
| 518 | 20250421 | 110200 | 2897674175 | 7910 | 7910 | 7920 | 7900 | 1285 |
| 519 | 20250421 | 110100 | 2887505245 | 7910 | 7920 | 7930 | 7910 | 4659 |
| 520 | 20250421 | 110000 | 2850613965 | 7930 | 7900 | 7940 | 7900 | 5891 |
| 521 | 20250421 | 105900 | 2803952575 | 7900 | 7910 | 7910 | 7900 | 5963 |
| 522 | 20250421 | 105800 | 2756843165 | 7910 | 7910 | 7920 | 7910 | 2644 |
| 523 | 20250421 | 105700 | 2735927865 | 7900 | 7900 | 7910 | 7890 | 3046 |
| 524 | 20250421 | 105600 | 2711868560 | 7900 | 7890 | 7905 | 7870 | 4048 |
| 525 | 20250421 | 105500 | 2679937975 | 7890 | 7910 | 7920 | 7890 | 4434 |
| 526 | 20250421 | 105400 | 2644890865 | 7900 | 7900 | 7900 | 7890 | 4632 |
| 527 | 20250421 | 105300 | 2608308135 | 7900 | 7910 | 7920 | 7890 | 1571 |
| 528 | 20250421 | 105200 | 2595890805 | 7900 | 7860 | 7940 | 7860 | 19717 |
| 529 | 20250421 | 105100 | 2439886895 | 7860 | 7890 | 7890 | 7860 | 4869 |
| 530 | 20250421 | 105000 | 2401576695 | 7880 | 7800 | 7900 | 7800 | 14899 |
| 531 | 20250421 | 104900 | 2284266635 | 7800 | 7800 | 7810 | 7780 | 618 |
| 532 | 20250421 | 104800 | 2279446865 | 7770 | 7780 | 7800 | 7770 | 1444 |
| 533 | 20250421 | 104700 | 2268213655 | 7780 | 7790 | 7810 | 7780 | 894 |
| 534 | 20250421 | 104600 | 2261257085 | 7790 | 7800 | 7810 | 7790 | 1678 |
| 535 | 20250421 | 104500 | 2248177535 | 7800 | 7820 | 7820 | 7800 | 968 |
| 536 | 20250421 | 104400 | 2240622265 | 7820 | 7820 | 7830 | 7820 | 244 |
| 537 | 20250421 | 104300 | 2238713815 | 7820 | 7820 | 7820 | 7810 | 122 |
| 538 | 20250421 | 104200 | 2237759995 | 7830 | 7820 | 7830 | 7810 | 102 |
| 539 | 20250421 | 104100 | 2236962115 | 7820 | 7810 | 7820 | 7810 | 185 |
| 540 | 20250421 | 104000 | 2235516415 | 7810 | 7830 | 7830 | 7810 | 745 |
| 541 | 20250421 | 103900 | 2229690565 | 7820 | 7810 | 7830 | 7810 | 1322 |
| 542 | 20250421 | 103800 | 2219348425 | 7810 | 7800 | 7820 | 7800 | 1055 |
| 543 | 20250421 | 103700 | 2211115275 | 7800 | 7790 | 7810 | 7780 | 1011 |
| 544 | 20250421 | 103600 | 2203234895 | 7800 | 7810 | 7810 | 7800 | 199 |
| 545 | 20250421 | 103500 | 2201680715 | 7820 | 7810 | 7830 | 7810 | 1472 |
| 546 | 20250421 | 103400 | 2190171685 | 7810 | 7820 | 7830 | 7780 | 4376 |
| 547 | 20250421 | 103300 | 2156007545 | 7830 | 7840 | 7850 | 7830 | 752 |
| 548 | 20250421 | 103200 | 2150118155 | 7840 | 7860 | 7860 | 7840 | 452 |
| 549 | 20250421 | 103100 | 2146573075 | 7850 | 7880 | 7880 | 7850 | 914 |
| 550 | 20250421 | 103000 | 2139378765 | 7880 | 7830 | 7880 | 7820 | 5759 |
| 551 | 20250421 | 102900 | 2094149235 | 7830 | 7840 | 7840 | 7820 | 847 |
| 552 | 20250421 | 102800 | 2087513395 | 7830 | 7850 | 7860 | 7830 | 3367 |
| 553 | 20250421 | 102700 | 2061098770 | 7850 | 7840 | 7860 | 7840 | 1934 |
| 554 | 20250421 | 102600 | 2045917405 | 7830 | 7840 | 7850 | 7830 | 2591 |
| 555 | 20250421 | 102500 | 2025604005 | 7840 | 7830 | 7850 | 7820 | 2777 |
| 556 | 20250421 | 102400 | 2003858135 | 7840 | 7840 | 7850 | 7830 | 2211 |
| 557 | 20250421 | 102300 | 1986525190 | 7840 | 7850 | 7860 | 7840 | 3519 |
| 558 | 20250421 | 102200 | 1958903190 | 7860 | 7860 | 7870 | 7850 | 2956 |
| 559 | 20250421 | 102100 | 1935653510 | 7860 | 7850 | 7860 | 7840 | 6079 |
| 560 | 20250421 | 102000 | 1887898180 | 7850 | 7840 | 7850 | 7830 | 6066 |
| 561 | 20250421 | 101900 | 1840321980 | 7840 | 7840 | 7860 | 7840 | 4923 |
| 562 | 20250421 | 101800 | 1801676240 | 7840 | 7820 | 7860 | 7820 | 9700 |
| 563 | 20250421 | 101700 | 1725594460 | 7820 | 7820 | 7820 | 7800 | 3453 |
| 564 | 20250421 | 101600 | 1698598540 | 7820 | 7820 | 7830 | 7800 | 2965 |
| 565 | 20250421 | 101500 | 1675412770 | 7830 | 7825 | 7830 | 7800 | 5597 |
| 566 | 20250421 | 101400 | 1631638495 | 7820 | 7830 | 7830 | 7800 | 4788 |
| 567 | 20250421 | 101300 | 1594220435 | 7830 | 7760 | 7830 | 7760 | 9388 |
| 568 | 20250421 | 101200 | 1521020315 | 7760 | 7780 | 7780 | 7760 | 393 |
| 569 | 20250421 | 101100 | 1517970345 | 7770 | 7780 | 7780 | 7760 | 501 |
| 570 | 20250421 | 101000 | 1514077275 | 7770 | 7780 | 7780 | 7770 | 1972 |
| 571 | 20250421 | 100900 | 1498744455 | 7780 | 7780 | 7780 | 7760 | 632 |
| 572 | 20250421 | 100800 | 1493835915 | 7780 | 7760 | 7780 | 7760 | 1957 |
| 573 | 20250421 | 100700 | 1478641325 | 7770 | 7760 | 7770 | 7760 | 727 |
| 574 | 20250421 | 100600 | 1472999335 | 7760 | 7770 | 7770 | 7760 | 603 |
| 575 | 20250421 | 100500 | 1468319635 | 7790 | 7780 | 7800 | 7770 | 1886 |
| 576 | 20250421 | 100400 | 1453638765 | 7790 | 7760 | 7790 | 7760 | 1042 |
| 577 | 20250421 | 100300 | 1445537345 | 7770 | 7770 | 7770 | 7760 | 338 |
| 578 | 20250421 | 100200 | 1442912425 | 7770 | 7750 | 7780 | 7750 | 982 |
| 579 | 20250421 | 100100 | 1435282865 | 7750 | 7740 | 7770 | 7740 | 939 |
| 580 | 20250421 | 100000 | 1428004555 | 7750 | 7760 | 7760 | 7740 | 1882 |
| 581 | 20250421 | 095900 | 1413411205 | 7760 | 7770 | 7770 | 7760 | 940 |
| 582 | 20250421 | 095800 | 1406108375 | 7770 | 7770 | 7770 | 7750 | 688 |
| 583 | 20250421 | 095700 | 1400766845 | 7780 | 7760 | 7780 | 7760 | 1969 |
| 584 | 20250421 | 095600 | 1385455875 | 7760 | 7770 | 7770 | 7750 | 1038 |
| 585 | 20250421 | 095500 | 1377405705 | 7770 | 7780 | 7780 | 7750 | 713 |
| 586 | 20250421 | 095400 | 1371863180 | 7780 | 7740 | 7780 | 7720 | 3871 |
| 587 | 20250421 | 095300 | 1341795640 | 7730 | 7740 | 7740 | 7700 | 1122 |
| 588 | 20250421 | 095200 | 1333124950 | 7720 | 7720 | 7730 | 7710 | 1244 |
| 589 | 20250421 | 095100 | 1323519280 | 7720 | 7710 | 7720 | 7710 | 234 |
| 590 | 20250421 | 095000 | 1321714140 | 7700 | 7710 | 7730 | 7700 | 1358 |
| 591 | 20250421 | 094900 | 1311249270 | 7700 | 7680 | 7710 | 7680 | 1629 |
| 592 | 20250421 | 094800 | 1298707730 | 7690 | 7700 | 7700 | 7680 | 1928 |
| 593 | 20250421 | 094700 | 1283890110 | 7700 | 7680 | 7790 | 7680 | 3686 |
| 594 | 20250421 | 094600 | 1255319060 | 7670 | 7680 | 7680 | 7670 | 392 |
| 595 | 20250421 | 094500 | 1252311410 | 7690 | 7680 | 7690 | 7670 | 1184 |
| 596 | 20250421 | 094400 | 1243209990 | 7670 | 7680 | 7700 | 7670 | 1990 |
| 597 | 20250421 | 094300 | 1227923120 | 7720 | 7680 | 7720 | 7680 | 729 |
| 598 | 20250421 | 094200 | 1222319860 | 7700 | 7730 | 7740 | 7690 | 1016 |
| 599 | 20250421 | 094100 | 1214491390 | 7730 | 7710 | 7740 | 7700 | 2251 |
| 600 | 20250421 | 094000 | 1197115540 | 7710 | 7680 | 7710 | 7660 | 2110 |
| 601 | 20250421 | 093900 | 1180911670 | 7680 | 7650 | 7710 | 7650 | 2133 |
| 602 | 20250421 | 093800 | 1164536880 | 7670 | 7670 | 7690 | 7640 | 1750 |
| 603 | 20250421 | 093700 | 1151144640 | 7680 | 7720 | 7720 | 7660 | 4991 |
| 604 | 20250421 | 093600 | 1112804270 | 7720 | 7720 | 7730 | 7710 | 2853 |
| 605 | 20250421 | 093500 | 1090784470 | 7720 | 7730 | 7740 | 7720 | 2270 |
| 606 | 20250421 | 093400 | 1073245880 | 7730 | 7740 | 7740 | 7730 | 634 |
| 607 | 20250421 | 093300 | 1068341060 | 7730 | 7750 | 7750 | 7730 | 2700 |
| 608 | 20250421 | 093200 | 1047440720 | 7740 | 7770 | 7790 | 7740 | 3436 |
| 609 | 20250421 | 093100 | 1020762570 | 7770 | 7780 | 7780 | 7760 | 735 |
| 610 | 20250421 | 093000 | 1015049230 | 7760 | 7750 | 7780 | 7750 | 2508 |
| 611 | 20250421 | 092900 | 995588330 | 7750 | 7760 | 7760 | 7740 | 1491 |
| 612 | 20250421 | 092800 | 984028690 | 7760 | 7760 | 7770 | 7750 | 2642 |
| 613 | 20250421 | 092700 | 963515290 | 7760 | 7790 | 7790 | 7760 | 8034 |
| 614 | 20250421 | 092600 | 901055520 | 7780 | 7810 | 7830 | 7770 | 14091 |
| 615 | 20250421 | 092500 | 791083600 | 7820 | 7790 | 7820 | 7780 | 18377 |
| 616 | 20250421 | 092400 | 647884700 | 7790 | 7740 | 7810 | 7720 | 11486 |
| 617 | 20250421 | 092300 | 558525630 | 7730 | 7720 | 7730 | 7700 | 3186 |
| 618 | 20250421 | 092200 | 533957330 | 7710 | 7770 | 7770 | 7700 | 5603 |
| 619 | 20250421 | 092100 | 490633420 | 7770 | 7750 | 7780 | 7720 | 20867 |
| 620 | 20250421 | 092000 | 328855700 | 7740 | 7660 | 7760 | 7650 | 11070 |
| 621 | 20250421 | 091900 | 243565760 | 7660 | 7630 | 7660 | 7620 | 326 |
| 622 | 20250421 | 091800 | 241076320 | 7620 | 7630 | 7630 | 7610 | 618 |
| 623 | 20250421 | 091700 | 236365060 | 7630 | 7650 | 7650 | 7620 | 1963 |
| 624 | 20250421 | 091600 | 221387980 | 7650 | 7650 | 7660 | 7640 | 657 |
| 625 | 20250421 | 091500 | 216365350 | 7650 | 7660 | 7670 | 7650 | 3121 |
| 626 | 20250421 | 091400 | 192455850 | 7660 | 7650 | 7670 | 7640 | 1864 |
| 627 | 20250421 | 091300 | 178185470 | 7650 | 7640 | 7650 | 7640 | 99 |
| 628 | 20250421 | 091200 | 177428450 | 7640 | 7650 | 7650 | 7630 | 2378 |
| 629 | 20250421 | 091100 | 159260650 | 7660 | 7650 | 7660 | 7640 | 2146 |
| 630 | 20250421 | 091000 | 142836690 | 7650 | 7640 | 7650 | 7640 | 3778 |
| 631 | 20250421 | 090900 | 113948950 | 7630 | 7640 | 7640 | 7630 | 390 |
| 632 | 20250421 | 090800 | 110971960 | 7630 | 7640 | 7640 | 7630 | 893 |
| 633 | 20250421 | 090700 | 104154760 | 7630 | 7640 | 7640 | 7620 | 1585 |
| 634 | 20250421 | 090600 | 92062370 | 7650 | 7630 | 7650 | 7610 | 411 |
| 635 | 20250421 | 090500 | 88924180 | 7600 | 7590 | 7630 | 7590 | 465 |
| 636 | 20250421 | 090400 | 85384170 | 7590 | 7630 | 7630 | 7590 | 1182 |
| 637 | 20250421 | 090300 | 76376900 | 7630 | 7550 | 7630 | 7550 | 1594 |
| 638 | 20250421 | 090200 | 64291540 | 7540 | 7550 | 7560 | 7540 | 960 |
| 639 | 20250421 | 090100 | 57046020 | 7550 | 7560 | 7580 | 7550 | 744 |
| 640 | 20250421 | 090000 | 51422170 | 7540 | 7570 | 7580 | 7540 | 6797 |