32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250512 | 193900 | 16129099315 | 8980 | 8980 | 8980 | 8980 | 39521 |
| 3 | 20250512 | 193800 | 16129099315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 4 | 20250512 | 193700 | 16129099315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 5 | 20250512 | 193600 | 16129099315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 6 | 20250512 | 193500 | 16129099315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 7 | 20250512 | 193400 | 16129099315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 8 | 20250512 | 193300 | 16129099315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 9 | 20250512 | 193200 | 16129099315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 10 | 20250512 | 193100 | 16129099315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 11 | 20250512 | 193000 | 16129099315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 12 | 20250512 | 192900 | 16129099315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 13 | 20250512 | 192800 | 16129099315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 14 | 20250512 | 192700 | 16129099315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 15 | 20250512 | 192600 | 16129099315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 16 | 20250512 | 192500 | 16129099315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 17 | 20250512 | 192400 | 16129099315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 18 | 20250512 | 192300 | 16129099315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 19 | 20250512 | 192200 | 16129099315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 20 | 20250512 | 192100 | 16129099315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 21 | 20250512 | 192000 | 16129099315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 22 | 20250512 | 191900 | 16129099315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 23 | 20250512 | 191800 | 16129099315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 24 | 20250512 | 191700 | 16129099315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 25 | 20250512 | 191600 | 16129099315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 26 | 20250512 | 191500 | 16129099315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 27 | 20250512 | 191400 | 16129099315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 28 | 20250512 | 191300 | 16129099315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 29 | 20250512 | 191200 | 16129099315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 30 | 20250512 | 191100 | 16129099315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 31 | 20250512 | 191000 | 16129099315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 32 | 20250512 | 190900 | 16129099315 | 8980 | 8980 | 8980 | 8980 | 39521 |
| 33 | 20250512 | 190800 | 16129099315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 34 | 20250512 | 190700 | 16129099315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 35 | 20250512 | 190600 | 16129099315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 36 | 20250512 | 190500 | 16129099315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 37 | 20250512 | 190400 | 16129099315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 38 | 20250512 | 190300 | 16129099315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 39 | 20250512 | 190200 | 16129099315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 40 | 20250512 | 190100 | 16129099315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 41 | 20250512 | 190000 | 16129099315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 42 | 20250512 | 185900 | 16129099315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 43 | 20250512 | 185800 | 16129099315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 44 | 20250512 | 185700 | 16129099315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 45 | 20250512 | 185600 | 16129099315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 46 | 20250512 | 185500 | 16129099315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 47 | 20250512 | 185400 | 16129099315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 48 | 20250512 | 185300 | 16129099315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 49 | 20250512 | 185200 | 16129099315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 50 | 20250512 | 185100 | 16129099315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 51 | 20250512 | 185000 | 16129099315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 52 | 20250512 | 184900 | 16129099315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 53 | 20250512 | 184800 | 16129099315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 54 | 20250512 | 184700 | 16129099315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 55 | 20250512 | 184600 | 16129099315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 56 | 20250512 | 184500 | 16129099315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 57 | 20250512 | 184400 | 16129099315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 58 | 20250512 | 184300 | 16129099315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 59 | 20250512 | 184200 | 16129099315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 60 | 20250512 | 184100 | 16129099315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 61 | 20250512 | 184000 | 16129099315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 62 | 20250512 | 183900 | 16129099315 | 8980 | 8980 | 8980 | 8980 | 39521 |
| 63 | 20250512 | 183800 | 16129099315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 64 | 20250512 | 183700 | 16129099315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 65 | 20250512 | 183600 | 16129099315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 66 | 20250512 | 183500 | 16129099315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 67 | 20250512 | 183400 | 16129099315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 68 | 20250512 | 183300 | 16129099315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 69 | 20250512 | 183200 | 16129099315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 70 | 20250512 | 183100 | 16129099315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 71 | 20250512 | 183000 | 16129099315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 72 | 20250512 | 182900 | 16129099315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 73 | 20250512 | 182800 | 16129099315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 74 | 20250512 | 182700 | 16129099315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 75 | 20250512 | 182600 | 16129099315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 76 | 20250512 | 182500 | 16129099315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 77 | 20250512 | 182400 | 16129099315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 78 | 20250512 | 182300 | 16129099315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 79 | 20250512 | 182200 | 16129099315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 80 | 20250512 | 182100 | 16129099315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 81 | 20250512 | 182000 | 16129099315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 82 | 20250512 | 181900 | 16129099315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 83 | 20250512 | 181800 | 16129099315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 84 | 20250512 | 181700 | 16129099315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 85 | 20250512 | 181600 | 16129099315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 86 | 20250512 | 181500 | 16129099315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 87 | 20250512 | 181400 | 16129099315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 88 | 20250512 | 181300 | 16129099315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 89 | 20250512 | 181200 | 16129099315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 90 | 20250512 | 181100 | 16129099315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 91 | 20250512 | 181000 | 16129099315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 92 | 20250512 | 180900 | 16129099315 | 8980 | 8980 | 8980 | 8980 | 39521 |
| 93 | 20250512 | 180800 | 16129099315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 94 | 20250512 | 180700 | 16129099315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 95 | 20250512 | 180600 | 16129099315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 96 | 20250512 | 180500 | 16129099315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 97 | 20250512 | 180400 | 16129099315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 98 | 20250512 | 180300 | 16129099315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 99 | 20250512 | 180200 | 16129099315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 100 | 20250512 | 180100 | 16129099315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 101 | 20250512 | 180000 | 16129099315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 102 | 20250512 | 175900 | 16129099315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 103 | 20250512 | 175800 | 16129099315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 104 | 20250512 | 175700 | 16129099315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 105 | 20250512 | 175600 | 16129099315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 106 | 20250512 | 175500 | 16129099315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 107 | 20250512 | 175400 | 16129099315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 108 | 20250512 | 175300 | 16129099315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 109 | 20250512 | 175200 | 16129099315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 110 | 20250512 | 175100 | 16129099315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 111 | 20250512 | 175000 | 16129099315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 112 | 20250512 | 174900 | 16129099315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 113 | 20250512 | 174800 | 16129099315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 114 | 20250512 | 174700 | 16129099315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 115 | 20250512 | 174600 | 16129099315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 116 | 20250512 | 174500 | 16129099315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 117 | 20250512 | 174400 | 16129099315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 118 | 20250512 | 174300 | 16129099315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 119 | 20250512 | 174200 | 16129099315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 120 | 20250512 | 174100 | 16129099315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 121 | 20250512 | 174000 | 16129099315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 122 | 20250512 | 173900 | 16129099315 | 8980 | 8980 | 8980 | 8980 | 39521 |
| 123 | 20250512 | 173800 | 16129099315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 124 | 20250512 | 173700 | 16129099315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 125 | 20250512 | 173600 | 16129099315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 126 | 20250512 | 173500 | 16129099315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 127 | 20250512 | 173400 | 16129099315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 128 | 20250512 | 173300 | 16129099315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 129 | 20250512 | 173200 | 16129099315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 130 | 20250512 | 173100 | 16129099315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 131 | 20250512 | 173000 | 16129099315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 132 | 20250512 | 172900 | 16129099315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 133 | 20250512 | 172800 | 16129099315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 134 | 20250512 | 172700 | 16129099315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 135 | 20250512 | 172600 | 16129099315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 136 | 20250512 | 172500 | 16129099315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 137 | 20250512 | 172400 | 16129099315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 138 | 20250512 | 172300 | 16129099315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 139 | 20250512 | 172200 | 16129099315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 140 | 20250512 | 172100 | 16129099315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 141 | 20250512 | 172000 | 16129099315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 142 | 20250512 | 171900 | 16129099315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 143 | 20250512 | 171800 | 16129099315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 144 | 20250512 | 171700 | 16129099315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 145 | 20250512 | 171600 | 16129099315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 146 | 20250512 | 171500 | 16129099315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 147 | 20250512 | 171400 | 16129099315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 148 | 20250512 | 171300 | 16129099315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 149 | 20250512 | 171200 | 16129099315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 150 | 20250512 | 171100 | 16129099315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 151 | 20250512 | 171000 | 16129099315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 152 | 20250512 | 170900 | 16129099315 | 8980 | 8980 | 8980 | 8980 | 39521 |
| 153 | 20250512 | 170800 | 16129099315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 154 | 20250512 | 170700 | 16129099315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 155 | 20250512 | 170600 | 16129099315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 156 | 20250512 | 170500 | 16129099315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 157 | 20250512 | 170400 | 16129099315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 158 | 20250512 | 170300 | 16129099315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 159 | 20250512 | 170200 | 16129099315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 160 | 20250512 | 170100 | 16129099315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 161 | 20250512 | 170000 | 16129099315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 162 | 20250512 | 165900 | 16129099315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 163 | 20250512 | 165800 | 16129099315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 164 | 20250512 | 165700 | 16129099315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 165 | 20250512 | 165600 | 16129099315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 166 | 20250512 | 165500 | 16129099315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 167 | 20250512 | 165400 | 16129099315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 168 | 20250512 | 165300 | 16129099315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 169 | 20250512 | 165200 | 16129099315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 170 | 20250512 | 165100 | 16129099315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 171 | 20250512 | 165000 | 16129099315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 172 | 20250512 | 164900 | 16129099315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 173 | 20250512 | 164800 | 16129099315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 174 | 20250512 | 164700 | 16129099315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 175 | 20250512 | 164600 | 16129099315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 176 | 20250512 | 164500 | 16129099315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 177 | 20250512 | 164400 | 16129099315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 178 | 20250512 | 164300 | 16129099315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 179 | 20250512 | 164200 | 16129099315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 180 | 20250512 | 164100 | 16129099315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 181 | 20250512 | 164000 | 16129099315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 182 | 20250512 | 163900 | 16129099315 | 8980 | 8980 | 8980 | 8980 | 39521 |
| 183 | 20250512 | 163800 | 16129099315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 184 | 20250512 | 163700 | 16129099315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 185 | 20250512 | 163600 | 16129099315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 186 | 20250512 | 163500 | 16129099315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 187 | 20250512 | 163400 | 16129099315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 188 | 20250512 | 163300 | 16129099315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 189 | 20250512 | 163200 | 16129099315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 190 | 20250512 | 163100 | 16129099315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 191 | 20250512 | 163000 | 16129099315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 192 | 20250512 | 162900 | 16129099315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 193 | 20250512 | 162800 | 16129099315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 194 | 20250512 | 162700 | 16129099315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 195 | 20250512 | 162600 | 16129099315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 196 | 20250512 | 162500 | 16129099315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 197 | 20250512 | 162400 | 16129099315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 198 | 20250512 | 162300 | 16129099315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 199 | 20250512 | 162200 | 16129099315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 200 | 20250512 | 162100 | 16129099315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 201 | 20250512 | 162000 | 16129099315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 202 | 20250512 | 161900 | 16129099315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 203 | 20250512 | 161800 | 16129099315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 204 | 20250512 | 161700 | 16129099315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 205 | 20250512 | 161600 | 16129099315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 206 | 20250512 | 161500 | 16129099315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 207 | 20250512 | 161400 | 16129099315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 208 | 20250512 | 161300 | 16129099315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 209 | 20250512 | 161200 | 16129099315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 210 | 20250512 | 161100 | 16129099315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 211 | 20250512 | 161000 | 16129099315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 212 | 20250512 | 160900 | 16129099315 | 8980 | 8980 | 8980 | 8980 | 39521 |
| 213 | 20250512 | 160800 | 16129099315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 214 | 20250512 | 160700 | 16129099315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 215 | 20250512 | 160600 | 16129099315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 216 | 20250512 | 160500 | 16129099315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 217 | 20250512 | 160400 | 16129099315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 218 | 20250512 | 160300 | 16129099315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 219 | 20250512 | 160200 | 16129099315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 220 | 20250512 | 160100 | 16129099315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 221 | 20250512 | 160000 | 16129099315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 222 | 20250512 | 155900 | 16129099315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 223 | 20250512 | 155800 | 16129099315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 224 | 20250512 | 155700 | 16129099315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 225 | 20250512 | 155600 | 16129099315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 226 | 20250512 | 155500 | 16129099315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 227 | 20250512 | 155400 | 16129099315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 228 | 20250512 | 155300 | 16129099315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 229 | 20250512 | 155200 | 16129099315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 230 | 20250512 | 155100 | 16129099315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 231 | 20250512 | 155000 | 16129099315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 232 | 20250512 | 154900 | 16129099315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 233 | 20250512 | 154800 | 16129099315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 234 | 20250512 | 154700 | 16129099315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 235 | 20250512 | 154600 | 16129099315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 236 | 20250512 | 154500 | 16129099315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 237 | 20250512 | 154400 | 16129099315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 238 | 20250512 | 154300 | 16129099315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 239 | 20250512 | 154200 | 16129099315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 240 | 20250512 | 154100 | 16129099315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 241 | 20250512 | 154000 | 16129099315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 242 | 20250512 | 153900 | 16129099315 | 8980 | 8980 | 8980 | 8980 | 39521 |
| 243 | 20250512 | 153800 | 16129099315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 244 | 20250512 | 153700 | 16129099315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 245 | 20250512 | 153600 | 16129099315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 246 | 20250512 | 153500 | 16129099315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 247 | 20250512 | 153400 | 16129099315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 248 | 20250512 | 153300 | 16129099315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 249 | 20250512 | 153200 | 16129099315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 250 | 20250512 | 153100 | 16129099315 | 8980 | 8980 | 8980 | 8980 | 0 |
| 251 | 20250512 | 153000 | 16129099315 | 8980 | 8980 | 8980 | 8980 | 39521 |
| 252 | 20250512 | 152900 | 15774200735 | 9030 | 9030 | 9030 | 9030 | 0 |
| 253 | 20250512 | 152800 | 15774200735 | 9030 | 9030 | 9030 | 9030 | 0 |
| 254 | 20250512 | 152700 | 15774200735 | 9030 | 9030 | 9030 | 9030 | 0 |
| 255 | 20250512 | 152600 | 15774200735 | 9030 | 9030 | 9030 | 9030 | 0 |
| 256 | 20250512 | 152500 | 15774200735 | 9030 | 9030 | 9030 | 9030 | 0 |
| 257 | 20250512 | 152400 | 15774200735 | 9030 | 9030 | 9030 | 9030 | 0 |
| 258 | 20250512 | 152300 | 15774200735 | 9030 | 9030 | 9030 | 9030 | 0 |
| 259 | 20250512 | 152200 | 15774200735 | 9030 | 9030 | 9030 | 9030 | 0 |
| 260 | 20250512 | 152100 | 15774200735 | 9030 | 9030 | 9030 | 9030 | 0 |
| 261 | 20250512 | 152000 | 15774200735 | 9030 | 9030 | 9030 | 9030 | 0 |
| 262 | 20250512 | 151900 | 15774200735 | 9030 | 9020 | 9030 | 8970 | 22452 |
| 263 | 20250512 | 151800 | 15572018255 | 9020 | 9040 | 9050 | 8980 | 24756 |
| 264 | 20250512 | 151700 | 15348507020 | 9040 | 9010 | 9050 | 8990 | 27431 |
| 265 | 20250512 | 151600 | 15100957850 | 9010 | 8980 | 9010 | 8970 | 12503 |
| 266 | 20250512 | 151500 | 14988450400 | 8970 | 9000 | 9000 | 8950 | 15860 |
| 267 | 20250512 | 151400 | 14845931340 | 8990 | 8950 | 8990 | 8950 | 24915 |
| 268 | 20250512 | 151300 | 14622385850 | 8950 | 8940 | 8960 | 8930 | 7551 |
| 269 | 20250512 | 151200 | 14554838575 | 8940 | 8940 | 8960 | 8920 | 10007 |
| 270 | 20250512 | 151100 | 14465318625 | 8940 | 8910 | 8940 | 8890 | 6394 |
| 271 | 20250512 | 151000 | 14408301805 | 8900 | 8920 | 8930 | 8890 | 9057 |
| 272 | 20250512 | 150900 | 14327641715 | 8910 | 8910 | 8930 | 8900 | 1850 |
| 273 | 20250512 | 150800 | 14311151855 | 8910 | 8930 | 8940 | 8910 | 5990 |
| 274 | 20250512 | 150700 | 14257691455 | 8930 | 8930 | 8950 | 8910 | 7418 |
| 275 | 20250512 | 150600 | 14191468425 | 8930 | 8910 | 8950 | 8900 | 5670 |
| 276 | 20250512 | 150500 | 14140820485 | 8900 | 8920 | 8930 | 8900 | 6257 |
| 277 | 20250512 | 150400 | 14085048725 | 8910 | 8950 | 8960 | 8910 | 13696 |
| 278 | 20250512 | 150300 | 13962588910 | 8930 | 8930 | 8940 | 8890 | 20438 |
| 279 | 20250512 | 150200 | 13780381290 | 8930 | 8820 | 8940 | 8820 | 24010 |
| 280 | 20250512 | 150100 | 13566729010 | 8820 | 8830 | 8850 | 8820 | 1413 |
| 281 | 20250512 | 150000 | 13554251420 | 8820 | 8810 | 8820 | 8810 | 1252 |
| 282 | 20250512 | 145900 | 13543211460 | 8800 | 8830 | 8830 | 8800 | 2722 |
| 283 | 20250512 | 145800 | 13519230240 | 8810 | 8810 | 8830 | 8800 | 1567 |
| 284 | 20250512 | 145700 | 13505429750 | 8810 | 8810 | 8830 | 8810 | 2131 |
| 285 | 20250512 | 145600 | 13486651890 | 8810 | 8830 | 8840 | 8800 | 1268 |
| 286 | 20250512 | 145500 | 13475468110 | 8830 | 8790 | 8830 | 8790 | 1581 |
| 287 | 20250512 | 145400 | 13461558890 | 8790 | 8850 | 8860 | 8790 | 35620 |
| 288 | 20250512 | 145300 | 13147908270 | 8850 | 8860 | 8860 | 8850 | 414 |
| 289 | 20250512 | 145200 | 13144244330 | 8850 | 8840 | 8860 | 8835 | 1711 |
| 290 | 20250512 | 145100 | 13129106585 | 8840 | 8870 | 8870 | 8835 | 5575 |
| 291 | 20250512 | 145000 | 13079770710 | 8860 | 8860 | 8870 | 8850 | 2911 |
| 292 | 20250512 | 144900 | 13053990655 | 8850 | 8870 | 8880 | 8850 | 5037 |
| 293 | 20250512 | 144800 | 13009348475 | 8880 | 8870 | 8880 | 8860 | 3114 |
| 294 | 20250512 | 144700 | 12981727995 | 8870 | 8890 | 8890 | 8870 | 1482 |
| 295 | 20250512 | 144600 | 12968569135 | 8890 | 8910 | 8920 | 8890 | 4624 |
| 296 | 20250512 | 144500 | 12927402155 | 8910 | 8910 | 8920 | 8900 | 5011 |
| 297 | 20250512 | 144400 | 12882758275 | 8900 | 8880 | 8920 | 8870 | 7431 |
| 298 | 20250512 | 144300 | 12816579115 | 8870 | 8900 | 8900 | 8870 | 2971 |
| 299 | 20250512 | 144200 | 12790182305 | 8900 | 8890 | 8900 | 8860 | 3322 |
| 300 | 20250512 | 144100 | 12760690265 | 8900 | 8870 | 8900 | 8860 | 3186 |
| 301 | 20250512 | 144000 | 12732413045 | 8860 | 8900 | 8900 | 8860 | 2297 |
| 302 | 20250512 | 143900 | 12712017735 | 8890 | 8910 | 8920 | 8850 | 8574 |
| 303 | 20250512 | 143800 | 12635841565 | 8910 | 8930 | 8940 | 8890 | 16770 |
| 304 | 20250512 | 143700 | 12486181655 | 8930 | 8890 | 8940 | 8880 | 15602 |
| 305 | 20250512 | 143600 | 12347170010 | 8890 | 8810 | 8905 | 8800 | 13918 |
| 306 | 20250512 | 143500 | 12223660410 | 8800 | 8840 | 8840 | 8800 | 3064 |
| 307 | 20250512 | 143400 | 12196641130 | 8830 | 8800 | 8850 | 8800 | 7259 |
| 308 | 20250512 | 143300 | 12132605590 | 8800 | 8820 | 8830 | 8790 | 10483 |
| 309 | 20250512 | 143200 | 12040320460 | 8810 | 8800 | 8810 | 8790 | 2818 |
| 310 | 20250512 | 143100 | 12015521870 | 8800 | 8790 | 8810 | 8790 | 5162 |
| 311 | 20250512 | 143000 | 11970113900 | 8790 | 8770 | 8790 | 8770 | 1655 |
| 312 | 20250512 | 142900 | 11955589680 | 8770 | 8770 | 8780 | 8730 | 2431 |
| 313 | 20250512 | 142800 | 11934318510 | 8770 | 8760 | 8770 | 8730 | 8209 |
| 314 | 20250512 | 142700 | 11862608220 | 8750 | 8780 | 8780 | 8750 | 2411 |
| 315 | 20250512 | 142600 | 11841494280 | 8780 | 8790 | 8800 | 8760 | 1557 |
| 316 | 20250512 | 142500 | 11827825050 | 8790 | 8770 | 8790 | 8760 | 3534 |
| 317 | 20250512 | 142400 | 11796809990 | 8770 | 8780 | 8780 | 8730 | 4118 |
| 318 | 20250512 | 142300 | 11760775170 | 8780 | 8770 | 8790 | 8750 | 1982 |
| 319 | 20250512 | 142200 | 11743377980 | 8760 | 8740 | 8770 | 8740 | 6192 |
| 320 | 20250512 | 142100 | 11689232870 | 8740 | 8760 | 8760 | 8740 | 2726 |
| 321 | 20250512 | 142000 | 11665382350 | 8750 | 8750 | 8770 | 8740 | 1835 |
| 322 | 20250512 | 141900 | 11649318460 | 8750 | 8760 | 8760 | 8740 | 8536 |
| 323 | 20250512 | 141800 | 11574626020 | 8760 | 8800 | 8800 | 8750 | 10770 |
| 324 | 20250512 | 141700 | 11480212830 | 8770 | 8800 | 8800 | 8760 | 8414 |
| 325 | 20250512 | 141600 | 11406386020 | 8800 | 8780 | 8810 | 8780 | 4955 |
| 326 | 20250512 | 141500 | 11362841940 | 8780 | 8800 | 8820 | 8770 | 14366 |
| 327 | 20250512 | 141400 | 11236598140 | 8800 | 8850 | 8850 | 8800 | 10337 |
| 328 | 20250512 | 141300 | 11145504515 | 8840 | 8820 | 8870 | 8810 | 7002 |
| 329 | 20250512 | 141200 | 11083610225 | 8830 | 8870 | 8880 | 8810 | 24146 |
| 330 | 20250512 | 141100 | 10870228075 | 8880 | 8900 | 8900 | 8870 | 15137 |
| 331 | 20250512 | 141000 | 10735685955 | 8890 | 8870 | 8920 | 8850 | 20902 |
| 332 | 20250512 | 140900 | 10550041230 | 8870 | 8930 | 8950 | 8850 | 43607 |
| 333 | 20250512 | 140800 | 10162371670 | 8940 | 8920 | 8980 | 8880 | 52237 |
| 334 | 20250512 | 140700 | 9695566170 | 8910 | 8860 | 9020 | 8850 | 161921 |
| 335 | 20250512 | 140600 | 8246616745 | 8860 | 8790 | 8890 | 8790 | 24566 |
| 336 | 20250512 | 140500 | 8028813510 | 8790 | 8830 | 8850 | 8770 | 14260 |
| 337 | 20250512 | 140400 | 7903255540 | 8840 | 8780 | 8840 | 8780 | 10650 |
| 338 | 20250512 | 140300 | 7809413750 | 8780 | 8830 | 8840 | 8760 | 25607 |
| 339 | 20250512 | 140200 | 7584194190 | 8830 | 8890 | 8900 | 8810 | 61205 |
| 340 | 20250512 | 140100 | 7041750180 | 8890 | 8760 | 8930 | 8740 | 96917 |
| 341 | 20250512 | 140000 | 6183169295 | 8760 | 8810 | 8830 | 8730 | 39257 |
| 342 | 20250512 | 135900 | 5838595025 | 8820 | 8680 | 8860 | 8680 | 67138 |
| 343 | 20250512 | 135800 | 5250317855 | 8680 | 8650 | 8680 | 8600 | 29891 |
| 344 | 20250512 | 135700 | 4992529805 | 8640 | 8640 | 8640 | 8630 | 360 |
| 345 | 20250512 | 135600 | 4989420405 | 8640 | 8630 | 8640 | 8600 | 156 |
| 346 | 20250512 | 135500 | 4988074425 | 8630 | 8630 | 8630 | 8600 | 130 |
| 347 | 20250512 | 135400 | 4986956155 | 8630 | 8640 | 8640 | 8600 | 12125 |
| 348 | 20250512 | 135300 | 4882680975 | 8660 | 8620 | 8660 | 8590 | 1355 |
| 349 | 20250512 | 135200 | 4871034725 | 8640 | 8640 | 8660 | 8630 | 1372 |
| 350 | 20250512 | 135100 | 4859164765 | 8640 | 8640 | 8640 | 8600 | 439 |
| 351 | 20250512 | 135000 | 4855389075 | 8600 | 8640 | 8640 | 8600 | 563 |
| 352 | 20250512 | 134900 | 4850544755 | 8600 | 8640 | 8640 | 8600 | 604 |
| 353 | 20250512 | 134800 | 4845350125 | 8640 | 8600 | 8640 | 8600 | 439 |
| 354 | 20250512 | 134700 | 4841571775 | 8640 | 8640 | 8640 | 8590 | 570 |
| 355 | 20250512 | 134600 | 4836671525 | 8600 | 8650 | 8660 | 8600 | 7264 |
| 356 | 20250512 | 134500 | 4774050575 | 8660 | 8660 | 8670 | 8660 | 762 |
| 357 | 20250512 | 134400 | 4767451425 | 8670 | 8670 | 8670 | 8660 | 129 |
| 358 | 20250512 | 134300 | 4766334105 | 8670 | 8650 | 8670 | 8650 | 92 |
| 359 | 20250512 | 134200 | 4765537485 | 8650 | 8660 | 8660 | 8650 | 783 |
| 360 | 20250512 | 134100 | 4758757305 | 8650 | 8650 | 8660 | 8650 | 505 |
| 361 | 20250512 | 134000 | 4754389045 | 8650 | 8650 | 8660 | 8650 | 38 |
| 362 | 20250512 | 133900 | 4754060325 | 8650 | 8640 | 8650 | 8640 | 62 |
| 363 | 20250512 | 133800 | 4753524445 | 8650 | 8650 | 8660 | 8650 | 1529 |
| 364 | 20250512 | 133700 | 4740298205 | 8660 | 8660 | 8670 | 8660 | 977 |
| 365 | 20250512 | 133600 | 4731835055 | 8670 | 8660 | 8670 | 8650 | 974 |
| 366 | 20250512 | 133500 | 4723407575 | 8650 | 8670 | 8670 | 8650 | 2116 |
| 367 | 20250512 | 133400 | 4705101205 | 8660 | 8660 | 8670 | 8660 | 556 |
| 368 | 20250512 | 133300 | 4700286185 | 8660 | 8670 | 8690 | 8660 | 1082 |
| 369 | 20250512 | 133200 | 4690906205 | 8670 | 8670 | 8670 | 8670 | 61 |
| 370 | 20250512 | 133100 | 4690377335 | 8690 | 8680 | 8690 | 8670 | 1170 |
| 371 | 20250512 | 133000 | 4680228115 | 8690 | 8690 | 8700 | 8690 | 1469 |
| 372 | 20250512 | 132900 | 4667457405 | 8690 | 8680 | 8690 | 8680 | 2803 |
| 373 | 20250512 | 132800 | 4643127215 | 8670 | 8670 | 8670 | 8670 | 161 |
| 374 | 20250512 | 132700 | 4641731345 | 8670 | 8680 | 8680 | 8660 | 615 |
| 375 | 20250512 | 132600 | 4636399785 | 8660 | 8670 | 8680 | 8660 | 842 |
| 376 | 20250512 | 132500 | 4629096735 | 8670 | 8670 | 8670 | 8670 | 805 |
| 377 | 20250512 | 132400 | 4622117385 | 8670 | 8670 | 8670 | 8670 | 9 |
| 378 | 20250512 | 132300 | 4622039355 | 8670 | 8660 | 8670 | 8650 | 340 |
| 379 | 20250512 | 132200 | 4619097285 | 8670 | 8660 | 8670 | 8650 | 532 |
| 380 | 20250512 | 132100 | 4614493275 | 8660 | 8650 | 8660 | 8650 | 338 |
| 381 | 20250512 | 132000 | 4611566575 | 8650 | 8650 | 8660 | 8650 | 1390 |
| 382 | 20250512 | 131900 | 4599539875 | 8650 | 8650 | 8650 | 8650 | 8 |
| 383 | 20250512 | 131800 | 4599470675 | 8640 | 8650 | 8660 | 8640 | 1556 |
| 384 | 20250512 | 131700 | 4586011755 | 8660 | 8650 | 8660 | 8650 | 878 |
| 385 | 20250512 | 131600 | 4578417045 | 8630 | 8650 | 8660 | 8630 | 1268 |
| 386 | 20250512 | 131500 | 4567468025 | 8650 | 8650 | 8650 | 8640 | 561 |
| 387 | 20250512 | 131400 | 4562616095 | 8640 | 8650 | 8650 | 8640 | 754 |
| 388 | 20250512 | 131300 | 4556098410 | 8650 | 8645 | 8650 | 8645 | 136 |
| 389 | 20250512 | 131200 | 4554922030 | 8650 | 8650 | 8650 | 8650 | 4 |
| 390 | 20250512 | 131100 | 4554887430 | 8650 | 8650 | 8650 | 8650 | 8 |
| 391 | 20250512 | 131000 | 4554818230 | 8645 | 8650 | 8650 | 8645 | 305 |
| 392 | 20250512 | 130900 | 4552179995 | 8650 | 8650 | 8650 | 8640 | 44 |
| 393 | 20250512 | 130800 | 4551799755 | 8660 | 8660 | 8660 | 8660 | 6 |
| 394 | 20250512 | 130700 | 4551747795 | 8660 | 8660 | 8660 | 8640 | 276 |
| 395 | 20250512 | 130600 | 4549360745 | 8650 | 8670 | 8670 | 8650 | 654 |
| 396 | 20250512 | 130500 | 4543703315 | 8670 | 8660 | 8670 | 8650 | 1845 |
| 397 | 20250512 | 130400 | 4527724725 | 8670 | 8630 | 8680 | 8630 | 3951 |
| 398 | 20250512 | 130300 | 4493526495 | 8640 | 8610 | 8640 | 8610 | 2239 |
| 399 | 20250512 | 130200 | 4474221915 | 8620 | 8620 | 8620 | 8620 | 205 |
| 400 | 20250512 | 130100 | 4472454815 | 8600 | 8620 | 8620 | 8600 | 341 |
| 401 | 20250512 | 130000 | 4469521845 | 8620 | 8620 | 8620 | 8610 | 347 |
| 402 | 20250512 | 125900 | 4466534015 | 8620 | 8600 | 8620 | 8600 | 1049 |
| 403 | 20250512 | 125800 | 4457512595 | 8620 | 8620 | 8620 | 8590 | 13 |
| 404 | 20250512 | 125700 | 4457400595 | 8590 | 8620 | 8620 | 8590 | 2588 |
| 405 | 20250512 | 125600 | 4435142095 | 8620 | 8620 | 8630 | 8610 | 355 |
| 406 | 20250512 | 125500 | 4432082885 | 8630 | 8640 | 8640 | 8620 | 265 |
| 407 | 20250512 | 125400 | 4429796095 | 8640 | 8650 | 8650 | 8640 | 331 |
| 408 | 20250512 | 125300 | 4426934940 | 8650 | 8640 | 8650 | 8640 | 1659 |
| 409 | 20250512 | 125200 | 4412600915 | 8630 | 8630 | 8630 | 8630 | 400 |
| 410 | 20250512 | 125100 | 4409148915 | 8620 | 8600 | 8620 | 8600 | 899 |
| 411 | 20250512 | 125000 | 4401403065 | 8600 | 8620 | 8620 | 8600 | 59 |
| 412 | 20250512 | 124900 | 4400895575 | 8590 | 8590 | 8620 | 8590 | 118 |
| 413 | 20250512 | 124800 | 4399881925 | 8620 | 8620 | 8620 | 8590 | 107 |
| 414 | 20250512 | 124700 | 4398961875 | 8610 | 8610 | 8610 | 8590 | 1002 |
| 415 | 20250512 | 124600 | 4390334875 | 8610 | 8620 | 8620 | 8610 | 3 |
| 416 | 20250512 | 124500 | 4390309035 | 8580 | 8610 | 8620 | 8580 | 1611 |
| 417 | 20250512 | 124400 | 4376480945 | 8610 | 8620 | 8620 | 8610 | 122 |
| 418 | 20250512 | 124300 | 4375429555 | 8620 | 8620 | 8620 | 8580 | 1000 |
| 419 | 20250512 | 124200 | 4366833195 | 8600 | 8620 | 8620 | 8600 | 170 |
| 420 | 20250512 | 124100 | 4365369415 | 8620 | 8620 | 8620 | 8580 | 5317 |
| 421 | 20250512 | 124000 | 4319666645 | 8630 | 8630 | 8630 | 8630 | 8 |
| 422 | 20250512 | 123900 | 4319597605 | 8630 | 8610 | 8630 | 8610 | 434 |
| 423 | 20250512 | 123800 | 4315860845 | 8620 | 8620 | 8630 | 8620 | 135 |
| 424 | 20250512 | 123700 | 4314697125 | 8640 | 8620 | 8640 | 8610 | 392 |
| 425 | 20250512 | 123600 | 4311319785 | 8620 | 8640 | 8640 | 8620 | 1437 |
| 426 | 20250512 | 123500 | 4298915405 | 8650 | 8640 | 8650 | 8640 | 258 |
| 427 | 20250512 | 123400 | 4296685555 | 8650 | 8650 | 8660 | 8650 | 535 |
| 428 | 20250512 | 123300 | 4292057775 | 8650 | 8650 | 8660 | 8650 | 850 |
| 429 | 20250512 | 123200 | 4284698825 | 8660 | 8660 | 8670 | 8660 | 248 |
| 430 | 20250512 | 123100 | 4282551005 | 8660 | 8670 | 8670 | 8660 | 428 |
| 431 | 20250512 | 123000 | 4278844235 | 8660 | 8670 | 8670 | 8650 | 692 |
| 432 | 20250512 | 122900 | 4272851295 | 8660 | 8660 | 8670 | 8660 | 429 |
| 433 | 20250512 | 122800 | 4269136125 | 8650 | 8660 | 8660 | 8630 | 3473 |
| 434 | 20250512 | 122700 | 4239129955 | 8670 | 8670 | 8670 | 8660 | 694 |
| 435 | 20250512 | 122600 | 4233116195 | 8660 | 8660 | 8670 | 8660 | 1210 |
| 436 | 20250512 | 122500 | 4222637565 | 8670 | 8660 | 8670 | 8660 | 1097 |
| 437 | 20250512 | 122400 | 4213137535 | 8650 | 8650 | 8670 | 8650 | 862 |
| 438 | 20250512 | 122300 | 4205678665 | 8660 | 8660 | 8660 | 8650 | 2696 |
| 439 | 20250512 | 122200 | 4182352705 | 8650 | 8690 | 8690 | 8650 | 7859 |
| 440 | 20250512 | 122100 | 4114298035 | 8670 | 8670 | 8690 | 8670 | 1315 |
| 441 | 20250512 | 122000 | 4102879335 | 8690 | 8670 | 8690 | 8660 | 3706 |
| 442 | 20250512 | 121900 | 4070716625 | 8680 | 8660 | 8680 | 8660 | 2064 |
| 443 | 20250512 | 121800 | 4052814045 | 8670 | 8650 | 8670 | 8650 | 615 |
| 444 | 20250512 | 121700 | 4047484705 | 8660 | 8650 | 8670 | 8650 | 2497 |
| 445 | 20250512 | 121600 | 4025867285 | 8670 | 8650 | 8670 | 8650 | 719 |
| 446 | 20250512 | 121500 | 4019637755 | 8670 | 8660 | 8700 | 8650 | 7783 |
| 447 | 20250512 | 121400 | 3952134725 | 8680 | 8670 | 8690 | 8640 | 7353 |
| 448 | 20250512 | 121300 | 3888342245 | 8640 | 8650 | 8670 | 8630 | 4173 |
| 449 | 20250512 | 121200 | 3852229165 | 8640 | 8620 | 8650 | 8610 | 1578 |
| 450 | 20250512 | 121100 | 3838611785 | 8620 | 8620 | 8620 | 8620 | 801 |
| 451 | 20250512 | 121000 | 3831707165 | 8625 | 8630 | 8630 | 8620 | 165 |
| 452 | 20250512 | 120900 | 3830284110 | 8630 | 8650 | 8650 | 8630 | 166 |
| 453 | 20250512 | 120800 | 3828850910 | 8650 | 8650 | 8650 | 8640 | 270 |
| 454 | 20250512 | 120700 | 3826517240 | 8640 | 8640 | 8640 | 8640 | 1522 |
| 455 | 20250512 | 120600 | 3813367160 | 8640 | 8630 | 8640 | 8630 | 223 |
| 456 | 20250512 | 120500 | 3811441440 | 8640 | 8630 | 8640 | 8630 | 13 |
| 457 | 20250512 | 120400 | 3811329170 | 8630 | 8620 | 8630 | 8620 | 898 |
| 458 | 20250512 | 120300 | 3803585120 | 8620 | 8620 | 8620 | 8610 | 479 |
| 459 | 20250512 | 120200 | 3799456170 | 8610 | 8600 | 8620 | 8600 | 2707 |
| 460 | 20250512 | 120100 | 3776148930 | 8610 | 8600 | 8610 | 8600 | 161 |
| 461 | 20250512 | 120000 | 3774764170 | 8600 | 8600 | 8600 | 8590 | 3776 |
| 462 | 20250512 | 115900 | 3742293850 | 8600 | 8610 | 8610 | 8600 | 1490 |
| 463 | 20250512 | 115800 | 3729476990 | 8610 | 8610 | 8620 | 8610 | 798 |
| 464 | 20250512 | 115700 | 3722606180 | 8620 | 8620 | 8620 | 8620 | 273 |
| 465 | 20250512 | 115600 | 3720252920 | 8630 | 8620 | 8630 | 8620 | 249 |
| 466 | 20250512 | 115500 | 3718106470 | 8620 | 8610 | 8620 | 8610 | 183 |
| 467 | 20250512 | 115400 | 3716529970 | 8620 | 8620 | 8620 | 8620 | 6 |
| 468 | 20250512 | 115300 | 3716478250 | 8610 | 8610 | 8620 | 8600 | 749 |
| 469 | 20250512 | 115200 | 3710030530 | 8610 | 8610 | 8610 | 8610 | 52 |
| 470 | 20250512 | 115100 | 3709582810 | 8620 | 8620 | 8620 | 8620 | 138 |
| 471 | 20250512 | 115000 | 3708393250 | 8620 | 8620 | 8630 | 8620 | 530 |
| 472 | 20250512 | 114900 | 3703824630 | 8620 | 8630 | 8630 | 8620 | 526 |
| 473 | 20250512 | 114800 | 3699289510 | 8630 | 8620 | 8630 | 8620 | 168 |
| 474 | 20250512 | 114700 | 3697840970 | 8620 | 8620 | 8620 | 8620 | 14 |
| 475 | 20250512 | 114600 | 3697720290 | 8620 | 8620 | 8630 | 8620 | 247 |
| 476 | 20250512 | 114500 | 3695591080 | 8610 | 8610 | 8610 | 8610 | 6 |
| 477 | 20250512 | 114400 | 3695539420 | 8620 | 8620 | 8620 | 8600 | 90 |
| 478 | 20250512 | 114300 | 3694764240 | 8620 | 8610 | 8620 | 8590 | 157 |
| 479 | 20250512 | 114200 | 3693414750 | 8600 | 8640 | 8640 | 8600 | 4724 |
| 480 | 20250512 | 114100 | 3652770640 | 8640 | 8600 | 8640 | 8600 | 564 |
| 481 | 20250512 | 114000 | 3647919010 | 8590 | 8610 | 8610 | 8590 | 2676 |
| 482 | 20250512 | 113900 | 3624918900 | 8610 | 8620 | 8650 | 8610 | 355 |
| 483 | 20250512 | 113800 | 3621860630 | 8620 | 8630 | 8630 | 8600 | 7170 |
| 484 | 20250512 | 113700 | 3560086790 | 8620 | 8640 | 8650 | 8620 | 1414 |
| 485 | 20250512 | 113600 | 3547892530 | 8640 | 8610 | 8660 | 8610 | 1709 |
| 486 | 20250512 | 113500 | 3533171190 | 8620 | 8660 | 8660 | 8620 | 2936 |
| 487 | 20250512 | 113400 | 3507831330 | 8650 | 8660 | 8670 | 8650 | 715 |
| 488 | 20250512 | 113300 | 3501640460 | 8660 | 8660 | 8670 | 8660 | 355 |
| 489 | 20250512 | 113200 | 3498564240 | 8660 | 8660 | 8670 | 8650 | 366 |
| 490 | 20250512 | 113100 | 3495395270 | 8650 | 8670 | 8680 | 8650 | 2212 |
| 491 | 20250512 | 113000 | 3476223390 | 8680 | 8670 | 8680 | 8660 | 869 |
| 492 | 20250512 | 112900 | 3468695670 | 8670 | 8690 | 8700 | 8670 | 847 |
| 493 | 20250512 | 112800 | 3461346350 | 8690 | 8670 | 8690 | 8660 | 394 |
| 494 | 20250512 | 112700 | 3457931430 | 8660 | 8650 | 8670 | 8650 | 211 |
| 495 | 20250512 | 112600 | 3456105320 | 8640 | 8670 | 8670 | 8640 | 2112 |
| 496 | 20250512 | 112500 | 3437839760 | 8660 | 8680 | 8710 | 8650 | 3902 |
| 497 | 20250512 | 112400 | 3404036820 | 8710 | 8700 | 8710 | 8680 | 391 |
| 498 | 20250512 | 112300 | 3400638330 | 8700 | 8670 | 8720 | 8660 | 980 |
| 499 | 20250512 | 112200 | 3392126540 | 8670 | 8710 | 8730 | 8670 | 2030 |
| 500 | 20250512 | 112100 | 3374484910 | 8700 | 8700 | 8740 | 8680 | 2405 |
| 501 | 20250512 | 112000 | 3353574600 | 8690 | 8690 | 8730 | 8680 | 2516 |
| 502 | 20250512 | 111900 | 3331662870 | 8710 | 8750 | 8750 | 8690 | 3726 |
| 503 | 20250512 | 111800 | 3299188540 | 8720 | 8690 | 8800 | 8680 | 6046 |
| 504 | 20250512 | 111700 | 3246322850 | 8700 | 8730 | 8750 | 8690 | 11365 |
| 505 | 20250512 | 111600 | 3147267150 | 8730 | 8790 | 8810 | 8700 | 19546 |
| 506 | 20250512 | 111500 | 2976398585 | 8810 | 8820 | 8930 | 8770 | 73798 |
| 507 | 20250512 | 111400 | 2322610220 | 8815 | 8680 | 8820 | 8680 | 33405 |
| 508 | 20250512 | 111300 | 2029976980 | 8700 | 8680 | 8700 | 8670 | 2213 |
| 509 | 20250512 | 111200 | 2010763390 | 8690 | 8700 | 8700 | 8680 | 3526 |
| 510 | 20250512 | 111100 | 1980134030 | 8700 | 8700 | 8710 | 8700 | 610 |
| 511 | 20250512 | 111000 | 1974826930 | 8700 | 8690 | 8700 | 8690 | 2412 |
| 512 | 20250512 | 110900 | 1953847630 | 8680 | 8690 | 8700 | 8680 | 1804 |
| 513 | 20250512 | 110800 | 1938155250 | 8690 | 8690 | 8700 | 8670 | 1599 |
| 514 | 20250512 | 110700 | 1924258260 | 8690 | 8680 | 8720 | 8670 | 5149 |
| 515 | 20250512 | 110600 | 1879469540 | 8680 | 8670 | 8690 | 8660 | 4781 |
| 516 | 20250512 | 110500 | 1837987940 | 8680 | 8690 | 8690 | 8670 | 1215 |
| 517 | 20250512 | 110400 | 1827432600 | 8690 | 8680 | 8690 | 8650 | 3964 |
| 518 | 20250512 | 110300 | 1793045290 | 8680 | 8650 | 8730 | 8640 | 13343 |
| 519 | 20250512 | 110200 | 1677223570 | 8640 | 8610 | 8640 | 8610 | 3296 |
| 520 | 20250512 | 110100 | 1648769920 | 8560 | 8620 | 8620 | 8560 | 3149 |
| 521 | 20250512 | 110000 | 1621735420 | 8600 | 8620 | 8620 | 8600 | 1142 |
| 522 | 20250512 | 105900 | 1611908260 | 8620 | 8620 | 8620 | 8610 | 219 |
| 523 | 20250512 | 105800 | 1610020490 | 8620 | 8600 | 8620 | 8600 | 58 |
| 524 | 20250512 | 105700 | 1609520990 | 8620 | 8610 | 8620 | 8610 | 357 |
| 525 | 20250512 | 105600 | 1606443700 | 8610 | 8600 | 8620 | 8600 | 567 |
| 526 | 20250512 | 105500 | 1601559550 | 8610 | 8620 | 8620 | 8610 | 288 |
| 527 | 20250512 | 105400 | 1599077300 | 8630 | 8610 | 8630 | 8610 | 1085 |
| 528 | 20250512 | 105300 | 1589727340 | 8610 | 8620 | 8620 | 8610 | 263 |
| 529 | 20250512 | 105200 | 1587460380 | 8620 | 8630 | 8630 | 8620 | 1174 |
| 530 | 20250512 | 105100 | 1577340360 | 8620 | 8620 | 8620 | 8620 | 12 |
| 531 | 20250512 | 105000 | 1577236920 | 8600 | 8600 | 8620 | 8600 | 1230 |
| 532 | 20250512 | 104900 | 1566645310 | 8610 | 8610 | 8610 | 8610 | 9 |
| 533 | 20250512 | 104800 | 1566567820 | 8610 | 8570 | 8610 | 8570 | 905 |
| 534 | 20250512 | 104700 | 1558786030 | 8560 | 8560 | 8560 | 8560 | 304 |
| 535 | 20250512 | 104600 | 1556183790 | 8560 | 8560 | 8560 | 8560 | 30 |
| 536 | 20250512 | 104500 | 1555926990 | 8560 | 8570 | 8570 | 8560 | 258 |
| 537 | 20250512 | 104400 | 1553717510 | 8560 | 8580 | 8580 | 8560 | 1068 |
| 538 | 20250512 | 104300 | 1544565040 | 8590 | 8580 | 8590 | 8580 | 191 |
| 539 | 20250512 | 104200 | 1542924830 | 8580 | 8580 | 8580 | 8580 | 193 |
| 540 | 20250512 | 104100 | 1541268890 | 8580 | 8560 | 8580 | 8560 | 956 |
| 541 | 20250512 | 104000 | 1533084640 | 8560 | 8570 | 8570 | 8550 | 458 |
| 542 | 20250512 | 103900 | 1529160650 | 8550 | 8570 | 8570 | 8550 | 573 |
| 543 | 20250512 | 103800 | 1524259030 | 8570 | 8560 | 8570 | 8560 | 32 |
| 544 | 20250512 | 103700 | 1523985090 | 8560 | 8590 | 8590 | 8560 | 1927 |
| 545 | 20250512 | 103600 | 1507455110 | 8590 | 8590 | 8600 | 8580 | 429 |
| 546 | 20250512 | 103500 | 1503770230 | 8590 | 8600 | 8600 | 8590 | 290 |
| 547 | 20250512 | 103400 | 1501278230 | 8600 | 8600 | 8600 | 8600 | 1200 |
| 548 | 20250512 | 103300 | 1490958230 | 8610 | 8600 | 8620 | 8600 | 2107 |
| 549 | 20250512 | 103200 | 1472837370 | 8600 | 8610 | 8610 | 8600 | 103 |
| 550 | 20250512 | 103100 | 1471950870 | 8610 | 8600 | 8610 | 8590 | 217 |
| 551 | 20250512 | 103000 | 1470084180 | 8600 | 8620 | 8620 | 8600 | 1848 |
| 552 | 20250512 | 102900 | 1454167860 | 8630 | 8630 | 8630 | 8630 | 122 |
| 553 | 20250512 | 102800 | 1453115000 | 8630 | 8620 | 8640 | 8620 | 728 |
| 554 | 20250512 | 102700 | 1446833690 | 8610 | 8600 | 8610 | 8600 | 417 |
| 555 | 20250512 | 102600 | 1443244320 | 8610 | 8600 | 8610 | 8590 | 1273 |
| 556 | 20250512 | 102500 | 1432298010 | 8590 | 8600 | 8630 | 8580 | 890 |
| 557 | 20250512 | 102400 | 1424652130 | 8600 | 8600 | 8600 | 8600 | 1224 |
| 558 | 20250512 | 102300 | 1414125730 | 8600 | 8610 | 8610 | 8600 | 130 |
| 559 | 20250512 | 102200 | 1413007720 | 8600 | 8600 | 8630 | 8600 | 412 |
| 560 | 20250512 | 102100 | 1409461040 | 8590 | 8600 | 8600 | 8590 | 249 |
| 561 | 20250512 | 102000 | 1407322090 | 8600 | 8590 | 8600 | 8590 | 126 |
| 562 | 20250512 | 101900 | 1406238500 | 8580 | 8600 | 8620 | 8580 | 3770 |
| 563 | 20250512 | 101800 | 1373810180 | 8590 | 8610 | 8610 | 8590 | 1939 |
| 564 | 20250512 | 101700 | 1357131500 | 8610 | 8620 | 8630 | 8610 | 404 |
| 565 | 20250512 | 101600 | 1353649440 | 8630 | 8610 | 8630 | 8610 | 401 |
| 566 | 20250512 | 101500 | 1350192540 | 8600 | 8600 | 8610 | 8590 | 338 |
| 567 | 20250512 | 101400 | 1347286000 | 8590 | 8590 | 8590 | 8590 | 714 |
| 568 | 20250512 | 101300 | 1341152740 | 8590 | 8640 | 8640 | 8590 | 3214 |
| 569 | 20250512 | 101200 | 1313509930 | 8630 | 8640 | 8650 | 8630 | 2731 |
| 570 | 20250512 | 101100 | 1289913540 | 8640 | 8620 | 8640 | 8620 | 846 |
| 571 | 20250512 | 101000 | 1282615390 | 8620 | 8650 | 8650 | 8620 | 3927 |
| 572 | 20250512 | 100900 | 1248702590 | 8650 | 8620 | 8650 | 8620 | 4983 |
| 573 | 20250512 | 100800 | 1205616780 | 8620 | 8610 | 8620 | 8600 | 4093 |
| 574 | 20250512 | 100700 | 1170387450 | 8600 | 8600 | 8600 | 8590 | 751 |
| 575 | 20250512 | 100600 | 1163932870 | 8590 | 8570 | 8590 | 8570 | 690 |
| 576 | 20250512 | 100500 | 1158013460 | 8580 | 8560 | 8580 | 8560 | 1974 |
| 577 | 20250512 | 100400 | 1141096040 | 8550 | 8550 | 8550 | 8550 | 459 |
| 578 | 20250512 | 100300 | 1137171590 | 8560 | 8570 | 8580 | 8560 | 1256 |
| 579 | 20250512 | 100200 | 1126416000 | 8570 | 8580 | 8580 | 8570 | 866 |
| 580 | 20250512 | 100100 | 1118994350 | 8580 | 8580 | 8580 | 8570 | 516 |
| 581 | 20250512 | 100000 | 1114568610 | 8570 | 8570 | 8570 | 8570 | 706 |
| 582 | 20250512 | 095900 | 1108518190 | 8570 | 8570 | 8580 | 8560 | 345 |
| 583 | 20250512 | 095800 | 1105561820 | 8570 | 8590 | 8590 | 8570 | 1686 |
| 584 | 20250512 | 095700 | 1091098640 | 8590 | 8590 | 8590 | 8580 | 407 |
| 585 | 20250512 | 095600 | 1087604500 | 8580 | 8590 | 8600 | 8580 | 3765 |
| 586 | 20250512 | 095500 | 1055251700 | 8600 | 8570 | 8600 | 8570 | 5602 |
| 587 | 20250512 | 095400 | 1007224860 | 8550 | 8580 | 8580 | 8550 | 1011 |
| 588 | 20250512 | 095300 | 998560880 | 8580 | 8580 | 8600 | 8560 | 1729 |
| 589 | 20250512 | 095200 | 983709040 | 8570 | 8560 | 8570 | 8550 | 1153 |
| 590 | 20250512 | 095100 | 973844440 | 8560 | 8530 | 8570 | 8530 | 3919 |
| 591 | 20250512 | 095000 | 940338680 | 8520 | 8520 | 8530 | 8520 | 329 |
| 592 | 20250512 | 094900 | 937534360 | 8520 | 8520 | 8520 | 8510 | 178 |
| 593 | 20250512 | 094800 | 936019270 | 8500 | 8510 | 8520 | 8500 | 62 |
| 594 | 20250512 | 094700 | 935491650 | 8510 | 8510 | 8520 | 8510 | 561 |
| 595 | 20250512 | 094600 | 930717530 | 8510 | 8510 | 8510 | 8510 | 130 |
| 596 | 20250512 | 094500 | 929611230 | 8510 | 8510 | 8510 | 8490 | 2070 |
| 597 | 20250512 | 094400 | 911997610 | 8510 | 8500 | 8510 | 8500 | 463 |
| 598 | 20250512 | 094300 | 908062050 | 8500 | 8480 | 8500 | 8480 | 1332 |
| 599 | 20250512 | 094200 | 896756650 | 8480 | 8470 | 8480 | 8460 | 1424 |
| 600 | 20250512 | 094100 | 884692850 | 8470 | 8450 | 8470 | 8450 | 3 |
| 601 | 20250512 | 094000 | 884667480 | 8450 | 8450 | 8450 | 8450 | 349 |
| 602 | 20250512 | 093900 | 881718430 | 8450 | 8450 | 8450 | 8440 | 1688 |
| 603 | 20250512 | 093800 | 867466530 | 8450 | 8440 | 8460 | 8440 | 183 |
| 604 | 20250512 | 093700 | 865921940 | 8440 | 8420 | 8440 | 8420 | 4302 |
| 605 | 20250512 | 093600 | 829658640 | 8430 | 8450 | 8450 | 8430 | 967 |
| 606 | 20250512 | 093500 | 821500120 | 8450 | 8460 | 8470 | 8450 | 309 |
| 607 | 20250512 | 093400 | 818888970 | 8460 | 8470 | 8480 | 8460 | 1123 |
| 608 | 20250512 | 093300 | 809380650 | 8470 | 8500 | 8500 | 8470 | 687 |
| 609 | 20250512 | 093200 | 803553880 | 8490 | 8490 | 8490 | 8490 | 207 |
| 610 | 20250512 | 093100 | 801796450 | 8480 | 8490 | 8490 | 8480 | 504 |
| 611 | 20250512 | 093000 | 797518160 | 8490 | 8500 | 8500 | 8490 | 1432 |
| 612 | 20250512 | 092900 | 785352710 | 8500 | 8490 | 8500 | 8480 | 879 |
| 613 | 20250512 | 092800 | 777887220 | 8480 | 8470 | 8480 | 8440 | 587 |
| 614 | 20250512 | 092700 | 772915040 | 8450 | 8470 | 8480 | 8450 | 1931 |
| 615 | 20250512 | 092600 | 756565250 | 8470 | 8450 | 8470 | 8450 | 902 |
| 616 | 20250512 | 092500 | 748933880 | 8450 | 8420 | 8450 | 8420 | 1051 |
| 617 | 20250512 | 092400 | 740069630 | 8420 | 8410 | 8440 | 8400 | 4109 |
| 618 | 20250512 | 092300 | 705485510 | 8420 | 8420 | 8420 | 8410 | 387 |
| 619 | 20250512 | 092200 | 702229170 | 8410 | 8410 | 8420 | 8410 | 426 |
| 620 | 20250512 | 092100 | 698645760 | 8400 | 8400 | 8420 | 8400 | 2339 |
| 621 | 20250512 | 092000 | 678993110 | 8410 | 8420 | 8420 | 8400 | 2161 |
| 622 | 20250512 | 091900 | 660828830 | 8430 | 8440 | 8440 | 8410 | 1106 |
| 623 | 20250512 | 091800 | 651514860 | 8450 | 8440 | 8450 | 8430 | 5519 |
| 624 | 20250512 | 091700 | 604960200 | 8450 | 8450 | 8450 | 8440 | 1190 |
| 625 | 20250512 | 091600 | 594914520 | 8460 | 8450 | 8460 | 8450 | 391 |
| 626 | 20250512 | 091500 | 591607640 | 8450 | 8460 | 8460 | 8440 | 675 |
| 627 | 20250512 | 091400 | 585905220 | 8450 | 8460 | 8460 | 8440 | 1373 |
| 628 | 20250512 | 091300 | 574301080 | 8460 | 8460 | 8460 | 8440 | 1700 |
| 629 | 20250512 | 091200 | 559941600 | 8460 | 8470 | 8470 | 8450 | 1181 |
| 630 | 20250512 | 091100 | 549947700 | 8470 | 8470 | 8470 | 8450 | 1110 |
| 631 | 20250512 | 091000 | 540555500 | 8450 | 8500 | 8510 | 8430 | 6472 |
| 632 | 20250512 | 090900 | 485748880 | 8510 | 8520 | 8520 | 8480 | 6905 |
| 633 | 20250512 | 090800 | 427009270 | 8510 | 8540 | 8550 | 8500 | 8533 |
| 634 | 20250512 | 090700 | 354297150 | 8520 | 8540 | 8610 | 8510 | 15626 |
| 635 | 20250512 | 090600 | 220722150 | 8580 | 8510 | 8580 | 8510 | 1593 |
| 636 | 20250512 | 090500 | 207107480 | 8530 | 8530 | 8540 | 8490 | 4820 |
| 637 | 20250512 | 090400 | 166069280 | 8540 | 8500 | 8540 | 8480 | 2899 |
| 638 | 20250512 | 090300 | 141381680 | 8510 | 8490 | 8520 | 8480 | 1832 |
| 639 | 20250512 | 090200 | 125824690 | 8500 | 8510 | 8520 | 8480 | 3238 |
| 640 | 20250512 | 090100 | 98288820 | 8500 | 8530 | 8530 | 8500 | 2950 |
| 641 | 20250512 | 090000 | 73181510 | 8510 | 8480 | 8570 | 8480 | 8621 |