36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 195300 | 186079707700 | 54800 | 54800 | 54800 | 54800 | 33090 |
| 3 | 20240314 | 195200 | 186079707700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 4 | 20240314 | 195100 | 186079707700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 5 | 20240314 | 195000 | 186079707700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 6 | 20240314 | 194900 | 186079707700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 7 | 20240314 | 194800 | 186079707700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 8 | 20240314 | 194700 | 186079707700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 9 | 20240314 | 194600 | 186079707700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 10 | 20240314 | 194500 | 186079707700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 11 | 20240314 | 194400 | 186079707700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 12 | 20240314 | 194300 | 186079707700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 13 | 20240314 | 194200 | 186079707700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 14 | 20240314 | 194100 | 186079707700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 15 | 20240314 | 194000 | 186079707700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 16 | 20240314 | 193900 | 186079707700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 17 | 20240314 | 193800 | 186079707700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 18 | 20240314 | 193700 | 186079707700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 19 | 20240314 | 193600 | 186079707700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 20 | 20240314 | 193500 | 186079707700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 21 | 20240314 | 193400 | 186079707700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 22 | 20240314 | 193300 | 186079707700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 23 | 20240314 | 193200 | 186079707700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 24 | 20240314 | 193100 | 186079707700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 25 | 20240314 | 193000 | 186079707700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 26 | 20240314 | 192900 | 186079707700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 27 | 20240314 | 192800 | 186079707700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 28 | 20240314 | 192700 | 186079707700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 29 | 20240314 | 192600 | 186079707700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 30 | 20240314 | 192500 | 186079707700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 31 | 20240314 | 192400 | 186079707700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 32 | 20240314 | 192300 | 186079707700 | 54800 | 54800 | 54800 | 54800 | 33090 |
| 33 | 20240314 | 192200 | 186079707700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 34 | 20240314 | 192100 | 186079707700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 35 | 20240314 | 192000 | 186079707700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 36 | 20240314 | 191900 | 186079707700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 37 | 20240314 | 191800 | 186079707700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 38 | 20240314 | 191700 | 186079707700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 39 | 20240314 | 191600 | 186079707700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 40 | 20240314 | 191500 | 186079707700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 41 | 20240314 | 191400 | 186079707700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 42 | 20240314 | 191300 | 186079707700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 43 | 20240314 | 191200 | 186079707700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 44 | 20240314 | 191100 | 186079707700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 45 | 20240314 | 191000 | 186079707700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 46 | 20240314 | 190900 | 186079707700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 47 | 20240314 | 190800 | 186079707700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 48 | 20240314 | 190700 | 186079707700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 49 | 20240314 | 190600 | 186079707700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 50 | 20240314 | 190500 | 186079707700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 51 | 20240314 | 190400 | 186079707700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 52 | 20240314 | 190300 | 186079707700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 53 | 20240314 | 190200 | 186079707700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 54 | 20240314 | 190100 | 186079707700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 55 | 20240314 | 190000 | 186079707700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 56 | 20240314 | 185900 | 186079707700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 57 | 20240314 | 185800 | 186079707700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 58 | 20240314 | 185700 | 186079707700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 59 | 20240314 | 185600 | 186079707700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 60 | 20240314 | 185500 | 186079707700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 61 | 20240314 | 185400 | 186079707700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 62 | 20240314 | 185300 | 186079707700 | 54800 | 54800 | 54800 | 54800 | 33090 |
| 63 | 20240314 | 185200 | 186079707700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 64 | 20240314 | 185100 | 186079707700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 65 | 20240314 | 185000 | 186079707700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 66 | 20240314 | 184900 | 186079707700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 67 | 20240314 | 184800 | 186079707700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 68 | 20240314 | 184700 | 186079707700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 69 | 20240314 | 184600 | 186079707700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 70 | 20240314 | 184500 | 186079707700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 71 | 20240314 | 184400 | 186079707700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 72 | 20240314 | 184300 | 186079707700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 73 | 20240314 | 184200 | 186079707700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 74 | 20240314 | 184100 | 186079707700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 75 | 20240314 | 184000 | 186079707700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 76 | 20240314 | 183900 | 186079707700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 77 | 20240314 | 183800 | 186079707700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 78 | 20240314 | 183700 | 186079707700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 79 | 20240314 | 183600 | 186079707700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 80 | 20240314 | 183500 | 186079707700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 81 | 20240314 | 183400 | 186079707700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 82 | 20240314 | 183300 | 186079707700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 83 | 20240314 | 183200 | 186079707700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 84 | 20240314 | 183100 | 186079707700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 85 | 20240314 | 183000 | 186079707700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 86 | 20240314 | 182900 | 186079707700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 87 | 20240314 | 182800 | 186079707700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 88 | 20240314 | 182700 | 186079707700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 89 | 20240314 | 182600 | 186079707700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 90 | 20240314 | 182500 | 186079707700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 91 | 20240314 | 182400 | 186079707700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 92 | 20240314 | 182300 | 186079707700 | 54800 | 54800 | 54800 | 54800 | 33090 |
| 93 | 20240314 | 182200 | 186079707700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 94 | 20240314 | 182100 | 186079707700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 95 | 20240314 | 182000 | 186079707700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 96 | 20240314 | 181900 | 186079707700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 97 | 20240314 | 181800 | 186079707700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 98 | 20240314 | 181700 | 186079707700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 99 | 20240314 | 181600 | 186079707700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 100 | 20240314 | 181500 | 186079707700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 101 | 20240314 | 181400 | 186079707700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 102 | 20240314 | 181300 | 186079707700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 103 | 20240314 | 181200 | 186079707700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 104 | 20240314 | 181100 | 186079707700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 105 | 20240314 | 181000 | 186079707700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 106 | 20240314 | 180900 | 186079707700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 107 | 20240314 | 180800 | 186079707700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 108 | 20240314 | 180700 | 186079707700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 109 | 20240314 | 180600 | 186079707700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 110 | 20240314 | 180500 | 186079707700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 111 | 20240314 | 180400 | 186079707700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 112 | 20240314 | 180300 | 186079707700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 113 | 20240314 | 180200 | 186079707700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 114 | 20240314 | 180100 | 186079707700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 115 | 20240314 | 180000 | 186079707700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 116 | 20240314 | 175900 | 186079707700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 117 | 20240314 | 175800 | 186079707700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 118 | 20240314 | 175700 | 186079707700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 119 | 20240314 | 175600 | 186079707700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 120 | 20240314 | 175500 | 186079707700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 121 | 20240314 | 175400 | 186079707700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 122 | 20240314 | 175300 | 186079707700 | 54800 | 54800 | 54800 | 54800 | 33090 |
| 123 | 20240314 | 175200 | 186079707700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 124 | 20240314 | 175100 | 186079707700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 125 | 20240314 | 175000 | 186079707700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 126 | 20240314 | 174900 | 186079707700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 127 | 20240314 | 174800 | 186079707700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 128 | 20240314 | 174700 | 186079707700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 129 | 20240314 | 174600 | 186079707700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 130 | 20240314 | 174500 | 186079707700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 131 | 20240314 | 174400 | 186079707700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 132 | 20240314 | 174300 | 186079707700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 133 | 20240314 | 174200 | 186079707700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 134 | 20240314 | 174100 | 186079707700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 135 | 20240314 | 174000 | 186079707700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 136 | 20240314 | 173900 | 186079707700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 137 | 20240314 | 173800 | 186079707700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 138 | 20240314 | 173700 | 186079707700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 139 | 20240314 | 173600 | 186079707700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 140 | 20240314 | 173500 | 186079707700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 141 | 20240314 | 173400 | 186079707700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 142 | 20240314 | 173300 | 186079707700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 143 | 20240314 | 173200 | 186079707700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 144 | 20240314 | 173100 | 186079707700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 145 | 20240314 | 173000 | 186079707700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 146 | 20240314 | 172900 | 186079707700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 147 | 20240314 | 172800 | 186079707700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 148 | 20240314 | 172700 | 186079707700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 149 | 20240314 | 172600 | 186079707700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 150 | 20240314 | 172500 | 186079707700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 151 | 20240314 | 172400 | 186079707700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 152 | 20240314 | 172300 | 186079707700 | 54800 | 54800 | 54800 | 54800 | 33090 |
| 153 | 20240314 | 172200 | 186079707700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 154 | 20240314 | 172100 | 186079707700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 155 | 20240314 | 172000 | 186079707700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 156 | 20240314 | 171900 | 186079707700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 157 | 20240314 | 171800 | 186079707700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 158 | 20240314 | 171700 | 186079707700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 159 | 20240314 | 171600 | 186079707700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 160 | 20240314 | 171500 | 186079707700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 161 | 20240314 | 171400 | 186079707700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 162 | 20240314 | 171300 | 186079707700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 163 | 20240314 | 171200 | 186079707700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 164 | 20240314 | 171100 | 186079707700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 165 | 20240314 | 171000 | 186079707700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 166 | 20240314 | 170900 | 186079707700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 167 | 20240314 | 170800 | 186079707700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 168 | 20240314 | 170700 | 186079707700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 169 | 20240314 | 170600 | 186079707700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 170 | 20240314 | 170500 | 186079707700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 171 | 20240314 | 170400 | 186079707700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 172 | 20240314 | 170300 | 186079707700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 173 | 20240314 | 170200 | 186079707700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 174 | 20240314 | 170100 | 186079707700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 175 | 20240314 | 170000 | 186079707700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 176 | 20240314 | 165900 | 186079707700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 177 | 20240314 | 165800 | 186079707700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 178 | 20240314 | 165700 | 186079707700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 179 | 20240314 | 165600 | 186079707700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 180 | 20240314 | 165500 | 186079707700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 181 | 20240314 | 165400 | 186079707700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 182 | 20240314 | 165300 | 186079707700 | 54800 | 54800 | 54800 | 54800 | 33090 |
| 183 | 20240314 | 165200 | 186079707700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 184 | 20240314 | 165100 | 186079707700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 185 | 20240314 | 165000 | 186079707700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 186 | 20240314 | 164900 | 186079707700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 187 | 20240314 | 164800 | 186079707700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 188 | 20240314 | 164700 | 186079707700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 189 | 20240314 | 164600 | 186079707700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 190 | 20240314 | 164500 | 186079707700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 191 | 20240314 | 164400 | 186079707700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 192 | 20240314 | 164300 | 186079707700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 193 | 20240314 | 164200 | 186079707700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 194 | 20240314 | 164100 | 186079707700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 195 | 20240314 | 164000 | 186079707700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 196 | 20240314 | 163900 | 186079707700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 197 | 20240314 | 163800 | 186079707700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 198 | 20240314 | 163700 | 186079707700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 199 | 20240314 | 163600 | 186079707700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 200 | 20240314 | 163500 | 186079707700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 201 | 20240314 | 163400 | 186079707700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 202 | 20240314 | 163300 | 186079707700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 203 | 20240314 | 163200 | 186079707700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 204 | 20240314 | 163100 | 186079707700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 205 | 20240314 | 163000 | 186079707700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 206 | 20240314 | 162900 | 186079707700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 207 | 20240314 | 162800 | 186079707700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 208 | 20240314 | 162700 | 186079707700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 209 | 20240314 | 162600 | 186079707700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 210 | 20240314 | 162500 | 186079707700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 211 | 20240314 | 162400 | 186079707700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 212 | 20240314 | 162300 | 186079707700 | 54800 | 54800 | 54800 | 54800 | 33090 |
| 213 | 20240314 | 162200 | 186079707700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 214 | 20240314 | 162100 | 186079707700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 215 | 20240314 | 162000 | 186079707700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 216 | 20240314 | 161900 | 186079707700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 217 | 20240314 | 161800 | 186079707700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 218 | 20240314 | 161700 | 186079707700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 219 | 20240314 | 161600 | 186079707700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 220 | 20240314 | 161500 | 186079707700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 221 | 20240314 | 161400 | 186079707700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 222 | 20240314 | 161300 | 186079707700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 223 | 20240314 | 161200 | 186079707700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 224 | 20240314 | 161100 | 186079707700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 225 | 20240314 | 161000 | 186079707700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 226 | 20240314 | 160900 | 186079707700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 227 | 20240314 | 160800 | 186079707700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 228 | 20240314 | 160700 | 186079707700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 229 | 20240314 | 160600 | 186079707700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 230 | 20240314 | 160500 | 186079707700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 231 | 20240314 | 160400 | 186079707700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 232 | 20240314 | 160300 | 186079707700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 233 | 20240314 | 160200 | 186079707700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 234 | 20240314 | 160100 | 186079707700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 235 | 20240314 | 160000 | 186079707700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 236 | 20240314 | 155900 | 186079707700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 237 | 20240314 | 155800 | 186079707700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 238 | 20240314 | 155700 | 186079707700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 239 | 20240314 | 155600 | 186079707700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 240 | 20240314 | 155500 | 186079707700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 241 | 20240314 | 155400 | 186079707700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 242 | 20240314 | 155300 | 186079707700 | 54800 | 54800 | 54800 | 54800 | 33090 |
| 243 | 20240314 | 155200 | 186079707700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 244 | 20240314 | 155100 | 186079707700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 245 | 20240314 | 155000 | 186079707700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 246 | 20240314 | 154900 | 186079707700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 247 | 20240314 | 154800 | 186079707700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 248 | 20240314 | 154700 | 186079707700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 249 | 20240314 | 154600 | 186079707700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 250 | 20240314 | 154500 | 186079707700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 251 | 20240314 | 154400 | 186079707700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 252 | 20240314 | 154300 | 186079707700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 253 | 20240314 | 154200 | 186079707700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 254 | 20240314 | 154100 | 186079707700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 255 | 20240314 | 154000 | 186079707700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 256 | 20240314 | 153900 | 186079707700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 257 | 20240314 | 153800 | 186079707700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 258 | 20240314 | 153700 | 186079707700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 259 | 20240314 | 153600 | 186079707700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 260 | 20240314 | 153500 | 186079707700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 261 | 20240314 | 153400 | 186079707700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 262 | 20240314 | 153300 | 186079707700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 263 | 20240314 | 153200 | 186079707700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 264 | 20240314 | 153100 | 186079707700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 265 | 20240314 | 153000 | 186079707700 | 54800 | 54800 | 54800 | 54800 | 33090 |
| 266 | 20240314 | 152900 | 184266375700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 267 | 20240314 | 152800 | 184266375700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 268 | 20240314 | 152700 | 184266375700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 269 | 20240314 | 152600 | 184266375700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 270 | 20240314 | 152500 | 184266375700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 271 | 20240314 | 152400 | 184266375700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 272 | 20240314 | 152300 | 184266375700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 273 | 20240314 | 152200 | 184266375700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 274 | 20240314 | 152100 | 184266375700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 275 | 20240314 | 152000 | 184266375700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 276 | 20240314 | 151900 | 184266375700 | 54800 | 54900 | 55000 | 54800 | 6904 |
| 277 | 20240314 | 151800 | 183887336700 | 54900 | 54800 | 54900 | 54700 | 4506 |
| 278 | 20240314 | 151700 | 183640542800 | 54800 | 54900 | 55000 | 54700 | 5097 |
| 279 | 20240314 | 151600 | 183361020200 | 54900 | 54900 | 55000 | 54700 | 5373 |
| 280 | 20240314 | 151500 | 183066487200 | 54800 | 55000 | 55100 | 54800 | 6129 |
| 281 | 20240314 | 151400 | 182729597600 | 55100 | 55100 | 55200 | 55000 | 7072 |
| 282 | 20240314 | 151300 | 182340272500 | 55100 | 55000 | 55200 | 54900 | 4499 |
| 283 | 20240314 | 151200 | 182092561700 | 54900 | 54900 | 55000 | 54700 | 4033 |
| 284 | 20240314 | 151100 | 181871531900 | 54800 | 55000 | 55000 | 54800 | 4576 |
| 285 | 20240314 | 151000 | 181620416100 | 55000 | 55100 | 55100 | 54900 | 5071 |
| 286 | 20240314 | 150900 | 181341473500 | 55000 | 55100 | 55200 | 54900 | 10252 |
| 287 | 20240314 | 150800 | 180777150900 | 55200 | 55100 | 55200 | 55000 | 8270 |
| 288 | 20240314 | 150700 | 180321334100 | 55000 | 54900 | 55100 | 54900 | 8061 |
| 289 | 20240314 | 150600 | 179877899100 | 54900 | 54900 | 55000 | 54800 | 10783 |
| 290 | 20240314 | 150500 | 179285573700 | 54800 | 54500 | 54900 | 54400 | 8892 |
| 291 | 20240314 | 150400 | 178799377900 | 54500 | 54300 | 54600 | 54000 | 17502 |
| 292 | 20240314 | 150300 | 177851129800 | 54300 | 54800 | 54800 | 54300 | 7440 |
| 293 | 20240314 | 150200 | 177445452300 | 54800 | 54800 | 54800 | 54700 | 2281 |
| 294 | 20240314 | 150100 | 177320506900 | 54800 | 54700 | 54800 | 54700 | 1643 |
| 295 | 20240314 | 150000 | 177230501900 | 54800 | 54900 | 54900 | 54600 | 4348 |
| 296 | 20240314 | 145900 | 176992444000 | 54800 | 54900 | 55000 | 54800 | 5673 |
| 297 | 20240314 | 145800 | 176680915600 | 55000 | 55000 | 55000 | 54900 | 4018 |
| 298 | 20240314 | 145700 | 176460054700 | 54900 | 54900 | 55000 | 54800 | 3794 |
| 299 | 20240314 | 145600 | 176251799300 | 54900 | 54800 | 54900 | 54700 | 3730 |
| 300 | 20240314 | 145500 | 176047416700 | 54700 | 54700 | 54800 | 54700 | 1726 |
| 301 | 20240314 | 145400 | 175952929500 | 54800 | 54700 | 54800 | 54600 | 1824 |
| 302 | 20240314 | 145300 | 175853063400 | 54800 | 54600 | 54800 | 54500 | 4793 |
| 303 | 20240314 | 145200 | 175590950800 | 54500 | 54700 | 54700 | 54500 | 3514 |
| 304 | 20240314 | 145100 | 175399120600 | 54700 | 54700 | 54900 | 54600 | 4575 |
| 305 | 20240314 | 145000 | 175148643300 | 54700 | 54800 | 54900 | 54700 | 4005 |
| 306 | 20240314 | 144900 | 174928940500 | 54900 | 54700 | 54900 | 54600 | 11427 |
| 307 | 20240314 | 144800 | 174302022300 | 54700 | 54600 | 54800 | 54500 | 9280 |
| 308 | 20240314 | 144700 | 173794672200 | 54700 | 54600 | 54700 | 54400 | 1859 |
| 309 | 20240314 | 144600 | 173693203300 | 54600 | 54600 | 54600 | 54400 | 2105 |
| 310 | 20240314 | 144500 | 173578440400 | 54600 | 54500 | 54600 | 54400 | 2760 |
| 311 | 20240314 | 144400 | 173428054900 | 54500 | 54700 | 54800 | 54400 | 7430 |
| 312 | 20240314 | 144300 | 173023023000 | 54700 | 54800 | 54900 | 54600 | 6291 |
| 313 | 20240314 | 144200 | 172678647200 | 54800 | 54500 | 54900 | 54400 | 15748 |
| 314 | 20240314 | 144100 | 171816984600 | 54500 | 54600 | 54600 | 54500 | 3096 |
| 315 | 20240314 | 144000 | 171648137700 | 54600 | 54500 | 54600 | 54500 | 1441 |
| 316 | 20240314 | 143900 | 171569525200 | 54500 | 54400 | 54600 | 54400 | 2090 |
| 317 | 20240314 | 143800 | 171455630000 | 54400 | 54600 | 54700 | 54300 | 10714 |
| 318 | 20240314 | 143700 | 170871927700 | 54600 | 54600 | 54700 | 54500 | 5447 |
| 319 | 20240314 | 143600 | 170574504400 | 54500 | 54300 | 54700 | 54300 | 13954 |
| 320 | 20240314 | 143500 | 169813519500 | 54300 | 54300 | 54400 | 54300 | 2174 |
| 321 | 20240314 | 143400 | 169695275200 | 54400 | 54300 | 54400 | 54200 | 3351 |
| 322 | 20240314 | 143300 | 169513238100 | 54300 | 54300 | 54400 | 54200 | 3128 |
| 323 | 20240314 | 143200 | 169343391700 | 54300 | 54300 | 54400 | 54200 | 4304 |
| 324 | 20240314 | 143100 | 169109513800 | 54300 | 54100 | 54400 | 54100 | 10074 |
| 325 | 20240314 | 143000 | 168562850500 | 54100 | 53900 | 54200 | 53900 | 2731 |
| 326 | 20240314 | 142900 | 168415178600 | 53900 | 53800 | 53900 | 53700 | 1017 |
| 327 | 20240314 | 142800 | 168360423200 | 53700 | 53900 | 53900 | 53700 | 1599 |
| 328 | 20240314 | 142700 | 168274386900 | 53800 | 53800 | 53900 | 53700 | 2912 |
| 329 | 20240314 | 142600 | 168117815200 | 53900 | 54200 | 54200 | 53800 | 6039 |
| 330 | 20240314 | 142500 | 167791582200 | 54200 | 54300 | 54400 | 54000 | 4545 |
| 331 | 20240314 | 142400 | 167545533300 | 54300 | 54300 | 54400 | 54100 | 11459 |
| 332 | 20240314 | 142300 | 166923643000 | 54200 | 54100 | 54300 | 54000 | 8569 |
| 333 | 20240314 | 142200 | 166459624900 | 54000 | 54100 | 54100 | 53900 | 1794 |
| 334 | 20240314 | 142100 | 166362676100 | 54100 | 53800 | 54100 | 53800 | 5787 |
| 335 | 20240314 | 142000 | 166050466600 | 53800 | 53800 | 53900 | 53700 | 2667 |
| 336 | 20240314 | 141900 | 165907024700 | 53700 | 53800 | 53800 | 53600 | 1581 |
| 337 | 20240314 | 141800 | 165822227400 | 53800 | 53500 | 53800 | 53500 | 4959 |
| 338 | 20240314 | 141700 | 165556479200 | 53500 | 53700 | 53800 | 53500 | 8666 |
| 339 | 20240314 | 141600 | 165091835800 | 53800 | 53800 | 53900 | 53700 | 1998 |
| 340 | 20240314 | 141500 | 164984412800 | 53800 | 53800 | 54000 | 53800 | 1613 |
| 341 | 20240314 | 141400 | 164897480400 | 53900 | 53900 | 53900 | 53800 | 2120 |
| 342 | 20240314 | 141300 | 164783335100 | 53900 | 54000 | 54100 | 53800 | 8978 |
| 343 | 20240314 | 141200 | 164298927600 | 54100 | 54100 | 54200 | 54000 | 4691 |
| 344 | 20240314 | 141100 | 164045106400 | 54100 | 54100 | 54200 | 53900 | 16595 |
| 345 | 20240314 | 141000 | 163148261900 | 54000 | 53900 | 54100 | 53800 | 10409 |
| 346 | 20240314 | 140900 | 162586545200 | 53800 | 53700 | 53900 | 53700 | 2097 |
| 347 | 20240314 | 140800 | 162473637700 | 53800 | 53700 | 53800 | 53600 | 5876 |
| 348 | 20240314 | 140700 | 162157716500 | 53800 | 53700 | 53800 | 53600 | 1545 |
| 349 | 20240314 | 140600 | 162074758900 | 53600 | 53700 | 53900 | 53600 | 8377 |
| 350 | 20240314 | 140500 | 161624198700 | 53800 | 53600 | 53800 | 53500 | 3602 |
| 351 | 20240314 | 140400 | 161431119800 | 53500 | 53700 | 53700 | 53500 | 2848 |
| 352 | 20240314 | 140300 | 161278406500 | 53600 | 53500 | 53700 | 53400 | 8343 |
| 353 | 20240314 | 140200 | 160831392700 | 53400 | 53500 | 53500 | 53300 | 1613 |
| 354 | 20240314 | 140100 | 160745228400 | 53500 | 53400 | 53500 | 53300 | 2511 |
| 355 | 20240314 | 140000 | 160611100100 | 53400 | 53600 | 53600 | 53400 | 2944 |
| 356 | 20240314 | 135900 | 160453602800 | 53600 | 53300 | 53600 | 53300 | 4488 |
| 357 | 20240314 | 135800 | 160213740900 | 53200 | 53200 | 53300 | 53200 | 2409 |
| 358 | 20240314 | 135700 | 160085458600 | 53200 | 53100 | 53400 | 53100 | 2054 |
| 359 | 20240314 | 135600 | 159976031300 | 53200 | 53000 | 53300 | 53000 | 2208 |
| 360 | 20240314 | 135500 | 159858650800 | 53000 | 53300 | 53400 | 53000 | 4245 |
| 361 | 20240314 | 135400 | 159632818200 | 53300 | 53500 | 53600 | 53200 | 4416 |
| 362 | 20240314 | 135300 | 159396955200 | 53600 | 53200 | 53600 | 53200 | 9364 |
| 363 | 20240314 | 135200 | 158896827000 | 53200 | 53200 | 53300 | 53200 | 1860 |
| 364 | 20240314 | 135100 | 158797814500 | 53200 | 53100 | 53400 | 53100 | 4957 |
| 365 | 20240314 | 135000 | 158533684300 | 53100 | 52900 | 53300 | 52900 | 4764 |
| 366 | 20240314 | 134900 | 158280685600 | 53000 | 53000 | 53100 | 52800 | 5676 |
| 367 | 20240314 | 134800 | 157980150800 | 53000 | 52900 | 53100 | 52800 | 7604 |
| 368 | 20240314 | 134700 | 157577248700 | 52900 | 52900 | 52900 | 52700 | 3007 |
| 369 | 20240314 | 134600 | 157418425400 | 52900 | 52600 | 52900 | 52600 | 3121 |
| 370 | 20240314 | 134500 | 157253816500 | 52600 | 52900 | 52900 | 52600 | 1208 |
| 371 | 20240314 | 134400 | 157190128300 | 52800 | 52500 | 52900 | 52500 | 4717 |
| 372 | 20240314 | 134300 | 156941499100 | 52500 | 52400 | 52600 | 52400 | 1279 |
| 373 | 20240314 | 134200 | 156874360400 | 52400 | 52600 | 52600 | 52400 | 1562 |
| 374 | 20240314 | 134100 | 156792357200 | 52500 | 52500 | 52600 | 52500 | 1394 |
| 375 | 20240314 | 134000 | 156719136700 | 52500 | 52600 | 52600 | 52500 | 377 |
| 376 | 20240314 | 133900 | 156699329300 | 52600 | 52500 | 52700 | 52400 | 1729 |
| 377 | 20240314 | 133800 | 156608447200 | 52500 | 52500 | 52500 | 52400 | 820 |
| 378 | 20240314 | 133700 | 156565423900 | 52500 | 52500 | 52500 | 52400 | 527 |
| 379 | 20240314 | 133600 | 156537786100 | 52400 | 52500 | 52600 | 52300 | 998 |
| 380 | 20240314 | 133500 | 156485461300 | 52300 | 52200 | 52600 | 52200 | 1231 |
| 381 | 20240314 | 133400 | 156421056600 | 52300 | 52300 | 52300 | 52200 | 521 |
| 382 | 20240314 | 133300 | 156393822300 | 52300 | 52300 | 52300 | 52200 | 549 |
| 383 | 20240314 | 133200 | 156365147000 | 52300 | 52100 | 52300 | 52100 | 914 |
| 384 | 20240314 | 133100 | 156317378100 | 52200 | 51900 | 52200 | 51900 | 2493 |
| 385 | 20240314 | 133000 | 156187585500 | 51900 | 51900 | 52000 | 51900 | 857 |
| 386 | 20240314 | 132900 | 156143064100 | 51900 | 52000 | 52100 | 51900 | 5237 |
| 387 | 20240314 | 132800 | 155870734800 | 52100 | 52100 | 52200 | 52000 | 609 |
| 388 | 20240314 | 132700 | 155839016700 | 52000 | 52100 | 52200 | 52000 | 1099 |
| 389 | 20240314 | 132600 | 155781778500 | 52100 | 52300 | 52400 | 52000 | 4928 |
| 390 | 20240314 | 132500 | 155524653400 | 52300 | 52300 | 52500 | 52300 | 2298 |
| 391 | 20240314 | 132400 | 155404426200 | 52300 | 52500 | 52600 | 52300 | 1633 |
| 392 | 20240314 | 132300 | 155318880000 | 52500 | 52500 | 52700 | 52500 | 1461 |
| 393 | 20240314 | 132200 | 155242103800 | 52600 | 52600 | 52700 | 52500 | 860 |
| 394 | 20240314 | 132100 | 155196878100 | 52600 | 52600 | 52700 | 52500 | 1422 |
| 395 | 20240314 | 132000 | 155122078100 | 52700 | 52700 | 52800 | 52600 | 2084 |
| 396 | 20240314 | 131900 | 155012170400 | 52800 | 52700 | 52900 | 52700 | 3884 |
| 397 | 20240314 | 131800 | 154807009500 | 52700 | 52600 | 52800 | 52500 | 3275 |
| 398 | 20240314 | 131700 | 154634529300 | 52500 | 52500 | 52600 | 52500 | 1393 |
| 399 | 20240314 | 131600 | 154561308800 | 52400 | 52500 | 52700 | 52400 | 1332 |
| 400 | 20240314 | 131500 | 154491365600 | 52600 | 52500 | 52600 | 52400 | 1980 |
| 401 | 20240314 | 131400 | 154387289300 | 52500 | 52400 | 52500 | 52300 | 1265 |
| 402 | 20240314 | 131300 | 154320978900 | 52400 | 52300 | 52400 | 52300 | 1238 |
| 403 | 20240314 | 131200 | 154256180200 | 52300 | 52400 | 52500 | 52300 | 1247 |
| 404 | 20240314 | 131100 | 154190847800 | 52400 | 52600 | 52600 | 52300 | 3109 |
| 405 | 20240314 | 131000 | 154027737200 | 52600 | 52700 | 52700 | 52500 | 2483 |
| 406 | 20240314 | 130900 | 153897181200 | 52700 | 52600 | 52700 | 52400 | 3728 |
| 407 | 20240314 | 130800 | 153701203700 | 52600 | 52400 | 52600 | 52400 | 2709 |
| 408 | 20240314 | 130700 | 153559000300 | 52500 | 52200 | 52500 | 52200 | 2212 |
| 409 | 20240314 | 130600 | 153443128300 | 52300 | 52300 | 52300 | 52200 | 1487 |
| 410 | 20240314 | 130500 | 153365373100 | 52200 | 52200 | 52300 | 52000 | 1779 |
| 411 | 20240314 | 130400 | 153272572400 | 52100 | 52100 | 52200 | 51800 | 4408 |
| 412 | 20240314 | 130300 | 153043562300 | 52100 | 52200 | 52200 | 52100 | 1018 |
| 413 | 20240314 | 130200 | 152990515800 | 52200 | 52000 | 52200 | 52000 | 786 |
| 414 | 20240314 | 130100 | 152949553900 | 52000 | 52000 | 52200 | 51900 | 2248 |
| 415 | 20240314 | 130000 | 152832556200 | 52000 | 52400 | 52500 | 51900 | 8363 |
| 416 | 20240314 | 125900 | 152396775500 | 52400 | 52400 | 52500 | 52400 | 254 |
| 417 | 20240314 | 125800 | 152383464100 | 52400 | 52400 | 52500 | 52400 | 557 |
| 418 | 20240314 | 125700 | 152354268300 | 52400 | 52500 | 52700 | 52400 | 2612 |
| 419 | 20240314 | 125600 | 152216872000 | 52500 | 52700 | 52900 | 52300 | 5301 |
| 420 | 20240314 | 125500 | 151937372900 | 52700 | 52200 | 52700 | 52100 | 4273 |
| 421 | 20240314 | 125400 | 151713320100 | 52200 | 52200 | 52300 | 52100 | 3724 |
| 422 | 20240314 | 125300 | 151518826800 | 52300 | 52300 | 52300 | 52200 | 826 |
| 423 | 20240314 | 125200 | 151475653200 | 52300 | 52200 | 52300 | 52200 | 709 |
| 424 | 20240314 | 125100 | 151438601500 | 52300 | 52300 | 52400 | 52200 | 2281 |
| 425 | 20240314 | 125000 | 151319350500 | 52400 | 52300 | 52400 | 52200 | 3204 |
| 426 | 20240314 | 124900 | 151151606700 | 52300 | 52400 | 52400 | 52200 | 1862 |
| 427 | 20240314 | 124800 | 151054172900 | 52400 | 52300 | 52400 | 52200 | 3593 |
| 428 | 20240314 | 124700 | 150866054900 | 52300 | 52000 | 52300 | 52000 | 2611 |
| 429 | 20240314 | 124600 | 150729905100 | 52100 | 51800 | 52100 | 51800 | 2221 |
| 430 | 20240314 | 124500 | 150614552400 | 51800 | 51800 | 51900 | 51700 | 2092 |
| 431 | 20240314 | 124400 | 150506202900 | 51800 | 51800 | 51900 | 51700 | 3630 |
| 432 | 20240314 | 124300 | 150318040900 | 51800 | 51900 | 51900 | 51700 | 1232 |
| 433 | 20240314 | 124200 | 150254240800 | 51800 | 51800 | 51900 | 51800 | 1422 |
| 434 | 20240314 | 124100 | 150180578100 | 51800 | 51600 | 52000 | 51600 | 4916 |
| 435 | 20240314 | 124000 | 149926190700 | 51700 | 51800 | 51900 | 51600 | 10698 |
| 436 | 20240314 | 123900 | 149373179500 | 51800 | 51800 | 51900 | 51800 | 1262 |
| 437 | 20240314 | 123800 | 149307772900 | 51800 | 52000 | 52000 | 51800 | 1357 |
| 438 | 20240314 | 123700 | 149237403000 | 51800 | 52000 | 52000 | 51800 | 2984 |
| 439 | 20240314 | 123600 | 149082704600 | 51900 | 51900 | 52000 | 51800 | 3472 |
| 440 | 20240314 | 123500 | 148902534600 | 51900 | 51900 | 52000 | 51900 | 693 |
| 441 | 20240314 | 123400 | 148866536900 | 51900 | 51900 | 52000 | 51800 | 2209 |
| 442 | 20240314 | 123300 | 148751885400 | 51900 | 51900 | 52000 | 51900 | 942 |
| 443 | 20240314 | 123200 | 148702983100 | 52000 | 52000 | 52100 | 51900 | 534 |
| 444 | 20240314 | 123100 | 148675232200 | 51900 | 52200 | 52200 | 51900 | 2408 |
| 445 | 20240314 | 123000 | 148550036600 | 52200 | 52000 | 52200 | 51900 | 1556 |
| 446 | 20240314 | 122900 | 148469003900 | 52000 | 51800 | 52000 | 51800 | 1196 |
| 447 | 20240314 | 122800 | 148406899400 | 51800 | 51800 | 51900 | 51700 | 2635 |
| 448 | 20240314 | 122700 | 148270430300 | 51800 | 51800 | 51900 | 51800 | 1845 |
| 449 | 20240314 | 122600 | 148174811700 | 51900 | 51800 | 52000 | 51800 | 2273 |
| 450 | 20240314 | 122500 | 148056943100 | 51800 | 52200 | 52200 | 51700 | 9039 |
| 451 | 20240314 | 122400 | 147588056200 | 52200 | 52100 | 52300 | 52100 | 1023 |
| 452 | 20240314 | 122300 | 147534727200 | 52100 | 52400 | 52400 | 52100 | 1826 |
| 453 | 20240314 | 122200 | 147439349100 | 52400 | 52500 | 52600 | 52300 | 2797 |
| 454 | 20240314 | 122100 | 147292675800 | 52500 | 52400 | 52500 | 52400 | 811 |
| 455 | 20240314 | 122000 | 147250111400 | 52400 | 52300 | 52400 | 52200 | 1125 |
| 456 | 20240314 | 121900 | 147191233600 | 52300 | 52200 | 52400 | 52100 | 2589 |
| 457 | 20240314 | 121800 | 147055889300 | 52300 | 52000 | 52300 | 52000 | 2198 |
| 458 | 20240314 | 121700 | 146941326200 | 51900 | 51900 | 52100 | 51800 | 4101 |
| 459 | 20240314 | 121600 | 146728301800 | 51900 | 51700 | 52100 | 51700 | 7521 |
| 460 | 20240314 | 121500 | 146338187600 | 51700 | 52200 | 52300 | 51700 | 19080 |
| 461 | 20240314 | 121400 | 145346096600 | 52200 | 52300 | 52300 | 52200 | 1486 |
| 462 | 20240314 | 121300 | 145268497500 | 52200 | 52300 | 52500 | 52200 | 2959 |
| 463 | 20240314 | 121200 | 145113637000 | 52300 | 52400 | 52500 | 52300 | 4262 |
| 464 | 20240314 | 121100 | 144890444500 | 52500 | 52500 | 52600 | 52400 | 2014 |
| 465 | 20240314 | 121000 | 144784728800 | 52500 | 52400 | 52500 | 52400 | 1025 |
| 466 | 20240314 | 120900 | 144730972300 | 52500 | 52400 | 52600 | 52400 | 876 |
| 467 | 20240314 | 120800 | 144684992800 | 52500 | 52600 | 52600 | 52400 | 1518 |
| 468 | 20240314 | 120700 | 144605280300 | 52600 | 52700 | 52700 | 52400 | 1413 |
| 469 | 20240314 | 120600 | 144531076000 | 52600 | 52600 | 52900 | 52500 | 2762 |
| 470 | 20240314 | 120500 | 144385322700 | 52700 | 52600 | 52700 | 52500 | 1020 |
| 471 | 20240314 | 120400 | 144331684500 | 52500 | 52300 | 52500 | 52200 | 1846 |
| 472 | 20240314 | 120300 | 144234972000 | 52200 | 52200 | 52300 | 52100 | 16541 |
| 473 | 20240314 | 120200 | 143372436600 | 52200 | 52500 | 52500 | 52200 | 5059 |
| 474 | 20240314 | 120100 | 143107600700 | 52400 | 52500 | 52600 | 52400 | 2100 |
| 475 | 20240314 | 120000 | 142997372300 | 52700 | 52500 | 52700 | 52400 | 4199 |
| 476 | 20240314 | 115900 | 142776917500 | 52500 | 52800 | 52800 | 52500 | 2981 |
| 477 | 20240314 | 115800 | 142620044200 | 52800 | 52600 | 52800 | 52500 | 4476 |
| 478 | 20240314 | 115700 | 142384380700 | 52600 | 52800 | 52800 | 52600 | 2925 |
| 479 | 20240314 | 115600 | 142230206000 | 52700 | 52400 | 52900 | 52400 | 3530 |
| 480 | 20240314 | 115500 | 142044444300 | 52400 | 52300 | 52500 | 52200 | 3230 |
| 481 | 20240314 | 115400 | 141875268100 | 52300 | 52500 | 52500 | 52200 | 14144 |
| 482 | 20240314 | 115300 | 141135729600 | 52400 | 52600 | 52700 | 52400 | 7789 |
| 483 | 20240314 | 115200 | 140726514000 | 52500 | 52500 | 52600 | 52400 | 6696 |
| 484 | 20240314 | 115100 | 140375044800 | 52600 | 52700 | 52800 | 52300 | 32411 |
| 485 | 20240314 | 115000 | 138673386200 | 52800 | 53200 | 53200 | 52700 | 8326 |
| 486 | 20240314 | 114900 | 138232802200 | 53100 | 53300 | 53400 | 53000 | 2309 |
| 487 | 20240314 | 114800 | 138110167200 | 53200 | 52900 | 53200 | 52900 | 4154 |
| 488 | 20240314 | 114700 | 137890143900 | 52900 | 53000 | 53100 | 52900 | 4284 |
| 489 | 20240314 | 114600 | 137663146100 | 53100 | 53200 | 53300 | 52900 | 8128 |
| 490 | 20240314 | 114500 | 137231801800 | 53200 | 53500 | 53600 | 53200 | 3988 |
| 491 | 20240314 | 114400 | 137019033000 | 53400 | 53200 | 53600 | 53100 | 5115 |
| 492 | 20240314 | 114300 | 136746315000 | 53200 | 53000 | 53300 | 53000 | 3820 |
| 493 | 20240314 | 114200 | 136543194300 | 53000 | 53000 | 53500 | 52800 | 12840 |
| 494 | 20240314 | 114100 | 135861978300 | 53200 | 53700 | 53900 | 52500 | 59487 |
| 495 | 20240314 | 114000 | 132703950700 | 53900 | 53900 | 53900 | 53700 | 4894 |
| 496 | 20240314 | 113900 | 132440860400 | 53900 | 53900 | 54100 | 53800 | 1841 |
| 497 | 20240314 | 113800 | 132341568400 | 53900 | 54000 | 54100 | 53800 | 6779 |
| 498 | 20240314 | 113700 | 131975841800 | 54000 | 54000 | 54100 | 53900 | 2076 |
| 499 | 20240314 | 113600 | 131863826900 | 54100 | 54100 | 54100 | 54000 | 793 |
| 500 | 20240314 | 113500 | 131820960800 | 54100 | 53900 | 54100 | 53800 | 1514 |
| 501 | 20240314 | 113400 | 131739348200 | 53900 | 53900 | 54100 | 53900 | 3601 |
| 502 | 20240314 | 113300 | 131545200000 | 53900 | 54200 | 54200 | 53900 | 2644 |
| 503 | 20240314 | 113200 | 131402244100 | 54100 | 54200 | 54200 | 54100 | 1478 |
| 504 | 20240314 | 113100 | 131322262300 | 54200 | 54200 | 54300 | 54100 | 690 |
| 505 | 20240314 | 113000 | 131284864900 | 54200 | 54200 | 54400 | 54200 | 915 |
| 506 | 20240314 | 112900 | 131235223400 | 54200 | 54000 | 54300 | 53900 | 2328 |
| 507 | 20240314 | 112800 | 131109384400 | 54000 | 54000 | 54100 | 53900 | 3571 |
| 508 | 20240314 | 112700 | 130916798900 | 54000 | 54100 | 54100 | 53800 | 4430 |
| 509 | 20240314 | 112600 | 130677771800 | 54000 | 54100 | 54200 | 54000 | 3879 |
| 510 | 20240314 | 112500 | 130468058400 | 54200 | 54200 | 54200 | 54100 | 2368 |
| 511 | 20240314 | 112400 | 130339871100 | 54100 | 54200 | 54300 | 54100 | 1824 |
| 512 | 20240314 | 112300 | 130241000700 | 54200 | 54300 | 54300 | 54200 | 903 |
| 513 | 20240314 | 112200 | 130192004200 | 54200 | 54200 | 54400 | 54200 | 1944 |
| 514 | 20240314 | 112100 | 130086538500 | 54300 | 54500 | 54500 | 54200 | 3365 |
| 515 | 20240314 | 112000 | 129903542300 | 54500 | 54500 | 54600 | 54400 | 2935 |
| 516 | 20240314 | 111900 | 129743588700 | 54500 | 54400 | 54600 | 54400 | 3440 |
| 517 | 20240314 | 111800 | 129556112600 | 54400 | 54300 | 54500 | 54200 | 2227 |
| 518 | 20240314 | 111700 | 129435057300 | 54200 | 54200 | 54300 | 54100 | 1221 |
| 519 | 20240314 | 111600 | 129368910100 | 54300 | 54000 | 54300 | 54000 | 1643 |
| 520 | 20240314 | 111500 | 129279965800 | 54000 | 54100 | 54200 | 54000 | 4223 |
| 521 | 20240314 | 111400 | 129051532600 | 54200 | 54200 | 54300 | 54100 | 2752 |
| 522 | 20240314 | 111300 | 128902293000 | 54200 | 54400 | 54400 | 54100 | 2889 |
| 523 | 20240314 | 111200 | 128745517600 | 54400 | 54500 | 54600 | 54300 | 5453 |
| 524 | 20240314 | 111100 | 128448632900 | 54500 | 54400 | 54500 | 54300 | 1841 |
| 525 | 20240314 | 111000 | 128348489500 | 54400 | 54000 | 54400 | 54000 | 3606 |
| 526 | 20240314 | 110900 | 128152921400 | 54000 | 54200 | 54300 | 54000 | 3627 |
| 527 | 20240314 | 110800 | 127956666500 | 54200 | 54200 | 54300 | 54200 | 2003 |
| 528 | 20240314 | 110700 | 127848072200 | 54300 | 54300 | 54400 | 54200 | 2511 |
| 529 | 20240314 | 110600 | 127711698200 | 54400 | 54400 | 54500 | 54300 | 2180 |
| 530 | 20240314 | 110500 | 127593182400 | 54400 | 54700 | 54800 | 54200 | 9178 |
| 531 | 20240314 | 110400 | 127093845400 | 54600 | 54700 | 54800 | 54400 | 8566 |
| 532 | 20240314 | 110300 | 126625883900 | 54700 | 54600 | 54800 | 54400 | 13133 |
| 533 | 20240314 | 110200 | 125908133500 | 54600 | 54500 | 54600 | 54400 | 13547 |
| 534 | 20240314 | 110100 | 125169746100 | 54500 | 53600 | 54500 | 53600 | 14034 |
| 535 | 20240314 | 110000 | 124408382800 | 53600 | 53700 | 53700 | 53600 | 4959 |
| 536 | 20240314 | 105900 | 124142439700 | 53800 | 53900 | 53900 | 53700 | 6029 |
| 537 | 20240314 | 105800 | 123818319100 | 53800 | 53500 | 53900 | 53500 | 12318 |
| 538 | 20240314 | 105700 | 123156798600 | 53600 | 53700 | 53700 | 53200 | 38826 |
| 539 | 20240314 | 105600 | 121081934600 | 53700 | 53900 | 54000 | 53600 | 18184 |
| 540 | 20240314 | 105500 | 120104296100 | 54000 | 54000 | 54000 | 53800 | 13209 |
| 541 | 20240314 | 105400 | 119392882400 | 54000 | 54500 | 54500 | 53900 | 16114 |
| 542 | 20240314 | 105300 | 118521983800 | 54500 | 54300 | 54500 | 54200 | 7293 |
| 543 | 20240314 | 105200 | 118126107100 | 54200 | 54300 | 54400 | 54100 | 9088 |
| 544 | 20240314 | 105100 | 117633304800 | 54200 | 54000 | 54300 | 54000 | 9611 |
| 545 | 20240314 | 105000 | 117112785900 | 54100 | 54500 | 54500 | 53900 | 43273 |
| 546 | 20240314 | 104900 | 114770678700 | 54400 | 54700 | 54800 | 54400 | 11107 |
| 547 | 20240314 | 104800 | 114164641000 | 54700 | 54600 | 55000 | 54500 | 7438 |
| 548 | 20240314 | 104700 | 113757166800 | 54600 | 54800 | 54900 | 54500 | 11034 |
| 549 | 20240314 | 104600 | 113153802100 | 54900 | 54700 | 55000 | 54700 | 8790 |
| 550 | 20240314 | 104500 | 112671997700 | 54700 | 54500 | 54900 | 54400 | 12015 |
| 551 | 20240314 | 104400 | 112015059800 | 54400 | 55200 | 55300 | 54400 | 40934 |
| 552 | 20240314 | 104300 | 109772098900 | 55300 | 55100 | 55500 | 55100 | 13530 |
| 553 | 20240314 | 104200 | 109023293900 | 55100 | 55000 | 55200 | 54900 | 12835 |
| 554 | 20240314 | 104100 | 108316893400 | 55000 | 55400 | 55600 | 54800 | 37333 |
| 555 | 20240314 | 104000 | 106259308500 | 55500 | 55900 | 56000 | 55300 | 22878 |
| 556 | 20240314 | 103900 | 104988789800 | 55900 | 55500 | 56100 | 55400 | 19620 |
| 557 | 20240314 | 103800 | 103894712700 | 55600 | 55500 | 55900 | 55300 | 24064 |
| 558 | 20240314 | 103700 | 102555949700 | 55600 | 55800 | 55900 | 55300 | 49691 |
| 559 | 20240314 | 103600 | 99795511800 | 55800 | 56100 | 56800 | 55800 | 59256 |
| 560 | 20240314 | 103500 | 96455860500 | 56100 | 57000 | 57300 | 55500 | 94366 |
| 561 | 20240314 | 103400 | 91134154100 | 57100 | 56400 | 57200 | 56300 | 119521 |
| 562 | 20240314 | 103300 | 84338037400 | 56400 | 55700 | 57000 | 55500 | 175007 |
| 563 | 20240314 | 103200 | 74466885600 | 55700 | 55100 | 55900 | 54700 | 27411 |
| 564 | 20240314 | 103100 | 72951243300 | 55100 | 55900 | 56000 | 54700 | 46503 |
| 565 | 20240314 | 103000 | 70379690800 | 55900 | 55500 | 56000 | 54500 | 85265 |
| 566 | 20240314 | 102900 | 65643392800 | 55500 | 55000 | 56300 | 54900 | 64498 |
| 567 | 20240314 | 102800 | 62046262600 | 55000 | 54900 | 55100 | 54900 | 8838 |
| 568 | 20240314 | 102700 | 61560205800 | 55000 | 54600 | 55000 | 54600 | 5813 |
| 569 | 20240314 | 102600 | 61241627900 | 54700 | 54500 | 54800 | 54400 | 4282 |
| 570 | 20240314 | 102500 | 61007624900 | 54500 | 54100 | 54600 | 54100 | 5233 |
| 571 | 20240314 | 102400 | 60723377200 | 54100 | 54100 | 54200 | 53900 | 2262 |
| 572 | 20240314 | 102300 | 60601060800 | 54000 | 54000 | 54100 | 53900 | 1845 |
| 573 | 20240314 | 102200 | 60501445000 | 54000 | 53900 | 54000 | 53700 | 5283 |
| 574 | 20240314 | 102100 | 60216943700 | 54000 | 53800 | 54000 | 53700 | 3474 |
| 575 | 20240314 | 102000 | 60030056300 | 53800 | 54000 | 54100 | 53600 | 7811 |
| 576 | 20240314 | 101900 | 59609824900 | 54100 | 54100 | 54200 | 54000 | 2559 |
| 577 | 20240314 | 101800 | 59471381400 | 54200 | 54200 | 54300 | 54100 | 3777 |
| 578 | 20240314 | 101700 | 59266693500 | 54200 | 54200 | 54300 | 54100 | 5201 |
| 579 | 20240314 | 101600 | 58984781400 | 54200 | 54600 | 54700 | 54200 | 4422 |
| 580 | 20240314 | 101500 | 58744010800 | 54700 | 54300 | 54900 | 54300 | 4102 |
| 581 | 20240314 | 101400 | 58519628600 | 54300 | 54500 | 54600 | 54300 | 1939 |
| 582 | 20240314 | 101300 | 58414085900 | 54500 | 54400 | 54600 | 54200 | 1848 |
| 583 | 20240314 | 101200 | 58313553700 | 54300 | 54700 | 54700 | 54300 | 5994 |
| 584 | 20240314 | 101100 | 57987282300 | 54600 | 54600 | 54800 | 54300 | 4065 |
| 585 | 20240314 | 101000 | 57765800300 | 54600 | 54600 | 54700 | 54400 | 1458 |
| 586 | 20240314 | 100900 | 57686295400 | 54600 | 54400 | 54600 | 54300 | 3756 |
| 587 | 20240314 | 100800 | 57481720200 | 54300 | 54600 | 54700 | 54300 | 10201 |
| 588 | 20240314 | 100700 | 56925809200 | 54600 | 54700 | 54800 | 54600 | 1841 |
| 589 | 20240314 | 100600 | 56825087400 | 54800 | 54700 | 54800 | 54700 | 1494 |
| 590 | 20240314 | 100500 | 56743235900 | 54700 | 54800 | 54900 | 54700 | 2620 |
| 591 | 20240314 | 100400 | 56599732800 | 54700 | 54800 | 54900 | 54600 | 5377 |
| 592 | 20240314 | 100300 | 56305642000 | 54800 | 55000 | 55200 | 54800 | 6675 |
| 593 | 20240314 | 100200 | 55938374300 | 55000 | 54800 | 55000 | 54700 | 3759 |
| 594 | 20240314 | 100100 | 55732340200 | 54700 | 54700 | 54800 | 54500 | 3015 |
| 595 | 20240314 | 100000 | 55567563100 | 54700 | 55000 | 55200 | 54700 | 5717 |
| 596 | 20240314 | 095900 | 55253485400 | 55100 | 54800 | 55100 | 54600 | 7984 |
| 597 | 20240314 | 095800 | 54815259400 | 54900 | 54400 | 55100 | 54400 | 15559 |
| 598 | 20240314 | 095700 | 53963373700 | 54400 | 54400 | 54600 | 54400 | 4767 |
| 599 | 20240314 | 095600 | 53703652700 | 54400 | 54300 | 54400 | 54200 | 2958 |
| 600 | 20240314 | 095500 | 53542925500 | 54300 | 54200 | 54300 | 54100 | 5212 |
| 601 | 20240314 | 095400 | 53260421700 | 54200 | 53900 | 54200 | 53800 | 1838 |
| 602 | 20240314 | 095300 | 53161186500 | 53900 | 53900 | 53900 | 53800 | 2938 |
| 603 | 20240314 | 095200 | 53002968500 | 53900 | 54200 | 54300 | 53700 | 7694 |
| 604 | 20240314 | 095100 | 52587592200 | 54100 | 53800 | 54200 | 53800 | 5722 |
| 605 | 20240314 | 095000 | 52278428800 | 53800 | 54300 | 54300 | 53700 | 7264 |
| 606 | 20240314 | 094900 | 51886854000 | 54300 | 54100 | 54300 | 54000 | 8549 |
| 607 | 20240314 | 094800 | 51423883700 | 54000 | 53800 | 54100 | 53700 | 5514 |
| 608 | 20240314 | 094700 | 51127077200 | 53700 | 53800 | 53900 | 53100 | 29943 |
| 609 | 20240314 | 094600 | 49526749500 | 53700 | 54000 | 54100 | 53200 | 29617 |
| 610 | 20240314 | 094500 | 47938398900 | 54100 | 54500 | 54800 | 54000 | 21755 |
| 611 | 20240314 | 094400 | 46756379900 | 54500 | 54700 | 54800 | 54400 | 14794 |
| 612 | 20240314 | 094300 | 45948754900 | 54800 | 55100 | 55200 | 54700 | 20070 |
| 613 | 20240314 | 094200 | 44846083300 | 55100 | 55300 | 55500 | 55000 | 15682 |
| 614 | 20240314 | 094100 | 43980437300 | 55300 | 55500 | 56000 | 55300 | 23085 |
| 615 | 20240314 | 094000 | 42694270400 | 55500 | 55900 | 56100 | 55500 | 18085 |
| 616 | 20240314 | 093900 | 41685636000 | 56000 | 55400 | 56200 | 55300 | 26516 |
| 617 | 20240314 | 093800 | 40207072700 | 55500 | 55300 | 55700 | 55300 | 9655 |
| 618 | 20240314 | 093700 | 39670954300 | 55400 | 55600 | 56000 | 55200 | 21542 |
| 619 | 20240314 | 093600 | 38473968600 | 55600 | 56200 | 56300 | 55300 | 36314 |
| 620 | 20240314 | 093500 | 36449400100 | 56300 | 55600 | 56500 | 55600 | 112350 |
| 621 | 20240314 | 093400 | 30157540200 | 55600 | 55700 | 55700 | 55000 | 51881 |
| 622 | 20240314 | 093300 | 27278403600 | 55600 | 55300 | 55700 | 54800 | 58090 |
| 623 | 20240314 | 093200 | 24054610100 | 55300 | 54700 | 55600 | 54500 | 49960 |
| 624 | 20240314 | 093100 | 21299804200 | 54700 | 53800 | 54700 | 53800 | 15545 |
| 625 | 20240314 | 093000 | 20454086100 | 53900 | 53800 | 54100 | 53700 | 3795 |
| 626 | 20240314 | 092900 | 20249421000 | 53800 | 53400 | 53800 | 53200 | 4600 |
| 627 | 20240314 | 092800 | 20003629800 | 53400 | 53200 | 53400 | 53000 | 3921 |
| 628 | 20240314 | 092700 | 19795273100 | 53200 | 53100 | 53300 | 52900 | 14500 |
| 629 | 20240314 | 092600 | 19026497400 | 53100 | 53200 | 53500 | 53100 | 5572 |
| 630 | 20240314 | 092500 | 18729857600 | 53300 | 53300 | 53400 | 53200 | 6557 |
| 631 | 20240314 | 092400 | 18380498800 | 53400 | 53900 | 54000 | 53200 | 16284 |
| 632 | 20240314 | 092300 | 17508193200 | 53900 | 54000 | 54200 | 53900 | 2653 |
| 633 | 20240314 | 092200 | 17364768300 | 54200 | 54400 | 54600 | 54000 | 10011 |
| 634 | 20240314 | 092100 | 16821686200 | 54500 | 54400 | 54500 | 54200 | 5098 |
| 635 | 20240314 | 092000 | 16544630000 | 54300 | 54000 | 54500 | 53800 | 5336 |
| 636 | 20240314 | 091900 | 16255944700 | 53900 | 54100 | 54200 | 53900 | 4307 |
| 637 | 20240314 | 091800 | 16023309900 | 54200 | 53800 | 54300 | 53700 | 7053 |
| 638 | 20240314 | 091700 | 15643025500 | 53800 | 54100 | 54200 | 53700 | 11804 |
| 639 | 20240314 | 091600 | 15005634700 | 54100 | 54700 | 54700 | 54100 | 13076 |
| 640 | 20240314 | 091500 | 14294254900 | 54700 | 54800 | 54900 | 54600 | 9736 |
| 641 | 20240314 | 091400 | 13761358500 | 54800 | 55000 | 55200 | 54500 | 22263 |
| 642 | 20240314 | 091300 | 12539724200 | 54900 | 55200 | 55300 | 54700 | 21457 |
| 643 | 20240314 | 091200 | 11361215000 | 55300 | 54800 | 55400 | 54600 | 53120 |
| 644 | 20240314 | 091100 | 8442594000 | 54800 | 54100 | 55000 | 54100 | 38634 |
| 645 | 20240314 | 091000 | 6331180500 | 54200 | 53800 | 54300 | 53700 | 11895 |
| 646 | 20240314 | 090900 | 5688074900 | 53800 | 53300 | 53800 | 53300 | 3422 |
| 647 | 20240314 | 090800 | 5504957500 | 53300 | 53400 | 53400 | 53300 | 3361 |
| 648 | 20240314 | 090700 | 5325671900 | 53400 | 53500 | 53600 | 53200 | 3810 |
| 649 | 20240314 | 090600 | 5122327000 | 53500 | 53300 | 53600 | 53200 | 3794 |
| 650 | 20240314 | 090500 | 4919641500 | 53300 | 53800 | 54000 | 53200 | 9029 |
| 651 | 20240314 | 090400 | 4436001800 | 53800 | 53700 | 54400 | 53600 | 15128 |
| 652 | 20240314 | 090300 | 3618170100 | 53600 | 53400 | 53800 | 53300 | 7025 |
| 653 | 20240314 | 090200 | 3242710000 | 53400 | 53900 | 54000 | 53200 | 11237 |
| 654 | 20240314 | 090100 | 2640558500 | 53900 | 54000 | 54000 | 53500 | 21473 |
| 655 | 20240314 | 090000 | 1485655700 | 54000 | 54100 | 54300 | 53700 | 23958 |