36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240425 | 195500 | 84255504300 | 47750 | 47750 | 47750 | 47750 | 12267 |
| 3 | 20240425 | 195400 | 84255504300 | 47750 | 47750 | 47750 | 47750 | 0 |
| 4 | 20240425 | 195300 | 84255504300 | 47750 | 47750 | 47750 | 47750 | 0 |
| 5 | 20240425 | 195200 | 84255504300 | 47750 | 47750 | 47750 | 47750 | 0 |
| 6 | 20240425 | 195100 | 84255504300 | 47750 | 47750 | 47750 | 47750 | 0 |
| 7 | 20240425 | 195000 | 84255504300 | 47750 | 47750 | 47750 | 47750 | 0 |
| 8 | 20240425 | 194900 | 84255504300 | 47750 | 47750 | 47750 | 47750 | 0 |
| 9 | 20240425 | 194800 | 84255504300 | 47750 | 47750 | 47750 | 47750 | 0 |
| 10 | 20240425 | 194700 | 84255504300 | 47750 | 47750 | 47750 | 47750 | 0 |
| 11 | 20240425 | 194600 | 84255504300 | 47750 | 47750 | 47750 | 47750 | 0 |
| 12 | 20240425 | 194500 | 84255504300 | 47750 | 47750 | 47750 | 47750 | 0 |
| 13 | 20240425 | 194400 | 84255504300 | 47750 | 47750 | 47750 | 47750 | 0 |
| 14 | 20240425 | 194300 | 84255504300 | 47750 | 47750 | 47750 | 47750 | 0 |
| 15 | 20240425 | 194200 | 84255504300 | 47750 | 47750 | 47750 | 47750 | 0 |
| 16 | 20240425 | 194100 | 84255504300 | 47750 | 47750 | 47750 | 47750 | 0 |
| 17 | 20240425 | 194000 | 84255504300 | 47750 | 47750 | 47750 | 47750 | 0 |
| 18 | 20240425 | 193900 | 84255504300 | 47750 | 47750 | 47750 | 47750 | 0 |
| 19 | 20240425 | 193800 | 84255504300 | 47750 | 47750 | 47750 | 47750 | 0 |
| 20 | 20240425 | 193700 | 84255504300 | 47750 | 47750 | 47750 | 47750 | 0 |
| 21 | 20240425 | 193600 | 84255504300 | 47750 | 47750 | 47750 | 47750 | 0 |
| 22 | 20240425 | 193500 | 84255504300 | 47750 | 47750 | 47750 | 47750 | 0 |
| 23 | 20240425 | 193400 | 84255504300 | 47750 | 47750 | 47750 | 47750 | 0 |
| 24 | 20240425 | 193300 | 84255504300 | 47750 | 47750 | 47750 | 47750 | 0 |
| 25 | 20240425 | 193200 | 84255504300 | 47750 | 47750 | 47750 | 47750 | 0 |
| 26 | 20240425 | 193100 | 84255504300 | 47750 | 47750 | 47750 | 47750 | 0 |
| 27 | 20240425 | 193000 | 84255504300 | 47750 | 47750 | 47750 | 47750 | 0 |
| 28 | 20240425 | 192900 | 84255504300 | 47750 | 47750 | 47750 | 47750 | 0 |
| 29 | 20240425 | 192800 | 84255504300 | 47750 | 47750 | 47750 | 47750 | 0 |
| 30 | 20240425 | 192700 | 84255504300 | 47750 | 47750 | 47750 | 47750 | 0 |
| 31 | 20240425 | 192600 | 84255504300 | 47750 | 47750 | 47750 | 47750 | 0 |
| 32 | 20240425 | 192500 | 84255504300 | 47750 | 47750 | 47750 | 47750 | 12267 |
| 33 | 20240425 | 192400 | 84255504300 | 47750 | 47750 | 47750 | 47750 | 0 |
| 34 | 20240425 | 192300 | 84255504300 | 47750 | 47750 | 47750 | 47750 | 0 |
| 35 | 20240425 | 192200 | 84255504300 | 47750 | 47750 | 47750 | 47750 | 0 |
| 36 | 20240425 | 192100 | 84255504300 | 47750 | 47750 | 47750 | 47750 | 0 |
| 37 | 20240425 | 192000 | 84255504300 | 47750 | 47750 | 47750 | 47750 | 0 |
| 38 | 20240425 | 191900 | 84255504300 | 47750 | 47750 | 47750 | 47750 | 0 |
| 39 | 20240425 | 191800 | 84255504300 | 47750 | 47750 | 47750 | 47750 | 0 |
| 40 | 20240425 | 191700 | 84255504300 | 47750 | 47750 | 47750 | 47750 | 0 |
| 41 | 20240425 | 191600 | 84255504300 | 47750 | 47750 | 47750 | 47750 | 0 |
| 42 | 20240425 | 191500 | 84255504300 | 47750 | 47750 | 47750 | 47750 | 0 |
| 43 | 20240425 | 191400 | 84255504300 | 47750 | 47750 | 47750 | 47750 | 0 |
| 44 | 20240425 | 191300 | 84255504300 | 47750 | 47750 | 47750 | 47750 | 0 |
| 45 | 20240425 | 191200 | 84255504300 | 47750 | 47750 | 47750 | 47750 | 0 |
| 46 | 20240425 | 191100 | 84255504300 | 47750 | 47750 | 47750 | 47750 | 0 |
| 47 | 20240425 | 191000 | 84255504300 | 47750 | 47750 | 47750 | 47750 | 0 |
| 48 | 20240425 | 190900 | 84255504300 | 47750 | 47750 | 47750 | 47750 | 0 |
| 49 | 20240425 | 190800 | 84255504300 | 47750 | 47750 | 47750 | 47750 | 0 |
| 50 | 20240425 | 190700 | 84255504300 | 47750 | 47750 | 47750 | 47750 | 0 |
| 51 | 20240425 | 190600 | 84255504300 | 47750 | 47750 | 47750 | 47750 | 0 |
| 52 | 20240425 | 190500 | 84255504300 | 47750 | 47750 | 47750 | 47750 | 0 |
| 53 | 20240425 | 190400 | 84255504300 | 47750 | 47750 | 47750 | 47750 | 0 |
| 54 | 20240425 | 190300 | 84255504300 | 47750 | 47750 | 47750 | 47750 | 0 |
| 55 | 20240425 | 190200 | 84255504300 | 47750 | 47750 | 47750 | 47750 | 0 |
| 56 | 20240425 | 190100 | 84255504300 | 47750 | 47750 | 47750 | 47750 | 0 |
| 57 | 20240425 | 190000 | 84255504300 | 47750 | 47750 | 47750 | 47750 | 0 |
| 58 | 20240425 | 185900 | 84255504300 | 47750 | 47750 | 47750 | 47750 | 0 |
| 59 | 20240425 | 185800 | 84255504300 | 47750 | 47750 | 47750 | 47750 | 0 |
| 60 | 20240425 | 185700 | 84255504300 | 47750 | 47750 | 47750 | 47750 | 0 |
| 61 | 20240425 | 185600 | 84255504300 | 47750 | 47750 | 47750 | 47750 | 0 |
| 62 | 20240425 | 185500 | 84255504300 | 47750 | 47750 | 47750 | 47750 | 12267 |
| 63 | 20240425 | 185400 | 84255504300 | 47750 | 47750 | 47750 | 47750 | 0 |
| 64 | 20240425 | 185300 | 84255504300 | 47750 | 47750 | 47750 | 47750 | 0 |
| 65 | 20240425 | 185200 | 84255504300 | 47750 | 47750 | 47750 | 47750 | 0 |
| 66 | 20240425 | 185100 | 84255504300 | 47750 | 47750 | 47750 | 47750 | 0 |
| 67 | 20240425 | 185000 | 84255504300 | 47750 | 47750 | 47750 | 47750 | 0 |
| 68 | 20240425 | 184900 | 84255504300 | 47750 | 47750 | 47750 | 47750 | 0 |
| 69 | 20240425 | 184800 | 84255504300 | 47750 | 47750 | 47750 | 47750 | 0 |
| 70 | 20240425 | 184700 | 84255504300 | 47750 | 47750 | 47750 | 47750 | 0 |
| 71 | 20240425 | 184600 | 84255504300 | 47750 | 47750 | 47750 | 47750 | 0 |
| 72 | 20240425 | 184500 | 84255504300 | 47750 | 47750 | 47750 | 47750 | 0 |
| 73 | 20240425 | 184400 | 84255504300 | 47750 | 47750 | 47750 | 47750 | 0 |
| 74 | 20240425 | 184300 | 84255504300 | 47750 | 47750 | 47750 | 47750 | 0 |
| 75 | 20240425 | 184200 | 84255504300 | 47750 | 47750 | 47750 | 47750 | 0 |
| 76 | 20240425 | 184100 | 84255504300 | 47750 | 47750 | 47750 | 47750 | 0 |
| 77 | 20240425 | 184000 | 84255504300 | 47750 | 47750 | 47750 | 47750 | 0 |
| 78 | 20240425 | 183900 | 84255504300 | 47750 | 47750 | 47750 | 47750 | 0 |
| 79 | 20240425 | 183800 | 84255504300 | 47750 | 47750 | 47750 | 47750 | 0 |
| 80 | 20240425 | 183700 | 84255504300 | 47750 | 47750 | 47750 | 47750 | 0 |
| 81 | 20240425 | 183600 | 84255504300 | 47750 | 47750 | 47750 | 47750 | 0 |
| 82 | 20240425 | 183500 | 84255504300 | 47750 | 47750 | 47750 | 47750 | 0 |
| 83 | 20240425 | 183400 | 84255504300 | 47750 | 47750 | 47750 | 47750 | 0 |
| 84 | 20240425 | 183300 | 84255504300 | 47750 | 47750 | 47750 | 47750 | 0 |
| 85 | 20240425 | 183200 | 84255504300 | 47750 | 47750 | 47750 | 47750 | 0 |
| 86 | 20240425 | 183100 | 84255504300 | 47750 | 47750 | 47750 | 47750 | 0 |
| 87 | 20240425 | 183000 | 84255504300 | 47750 | 47750 | 47750 | 47750 | 0 |
| 88 | 20240425 | 182900 | 84255504300 | 47750 | 47750 | 47750 | 47750 | 0 |
| 89 | 20240425 | 182800 | 84255504300 | 47750 | 47750 | 47750 | 47750 | 0 |
| 90 | 20240425 | 182700 | 84255504300 | 47750 | 47750 | 47750 | 47750 | 0 |
| 91 | 20240425 | 182600 | 84255504300 | 47750 | 47750 | 47750 | 47750 | 0 |
| 92 | 20240425 | 182500 | 84255504300 | 47750 | 47750 | 47750 | 47750 | 12267 |
| 93 | 20240425 | 182400 | 84255504300 | 47750 | 47750 | 47750 | 47750 | 0 |
| 94 | 20240425 | 182300 | 84255504300 | 47750 | 47750 | 47750 | 47750 | 0 |
| 95 | 20240425 | 182200 | 84255504300 | 47750 | 47750 | 47750 | 47750 | 0 |
| 96 | 20240425 | 182100 | 84255504300 | 47750 | 47750 | 47750 | 47750 | 0 |
| 97 | 20240425 | 182000 | 84255504300 | 47750 | 47750 | 47750 | 47750 | 0 |
| 98 | 20240425 | 181900 | 84255504300 | 47750 | 47750 | 47750 | 47750 | 0 |
| 99 | 20240425 | 181800 | 84255504300 | 47750 | 47750 | 47750 | 47750 | 0 |
| 100 | 20240425 | 181700 | 84255504300 | 47750 | 47750 | 47750 | 47750 | 0 |
| 101 | 20240425 | 181600 | 84255504300 | 47750 | 47750 | 47750 | 47750 | 0 |
| 102 | 20240425 | 181500 | 84255504300 | 47750 | 47750 | 47750 | 47750 | 0 |
| 103 | 20240425 | 181400 | 84255504300 | 47750 | 47750 | 47750 | 47750 | 0 |
| 104 | 20240425 | 181300 | 84255504300 | 47750 | 47750 | 47750 | 47750 | 0 |
| 105 | 20240425 | 181200 | 84255504300 | 47750 | 47750 | 47750 | 47750 | 0 |
| 106 | 20240425 | 181100 | 84255504300 | 47750 | 47750 | 47750 | 47750 | 0 |
| 107 | 20240425 | 181000 | 84255504300 | 47750 | 47750 | 47750 | 47750 | 0 |
| 108 | 20240425 | 180900 | 84255504300 | 47750 | 47750 | 47750 | 47750 | 0 |
| 109 | 20240425 | 180800 | 84255504300 | 47750 | 47750 | 47750 | 47750 | 0 |
| 110 | 20240425 | 180700 | 84255504300 | 47750 | 47750 | 47750 | 47750 | 0 |
| 111 | 20240425 | 180600 | 84255504300 | 47750 | 47750 | 47750 | 47750 | 0 |
| 112 | 20240425 | 180500 | 84255504300 | 47750 | 47750 | 47750 | 47750 | 0 |
| 113 | 20240425 | 180400 | 84255504300 | 47750 | 47750 | 47750 | 47750 | 0 |
| 114 | 20240425 | 180300 | 84255504300 | 47750 | 47750 | 47750 | 47750 | 0 |
| 115 | 20240425 | 180200 | 84255504300 | 47750 | 47750 | 47750 | 47750 | 0 |
| 116 | 20240425 | 180100 | 84255504300 | 47750 | 47750 | 47750 | 47750 | 0 |
| 117 | 20240425 | 180000 | 84255504300 | 47750 | 47750 | 47750 | 47750 | 0 |
| 118 | 20240425 | 175900 | 84255504300 | 47750 | 47750 | 47750 | 47750 | 0 |
| 119 | 20240425 | 175800 | 84255504300 | 47750 | 47750 | 47750 | 47750 | 0 |
| 120 | 20240425 | 175700 | 84255504300 | 47750 | 47750 | 47750 | 47750 | 0 |
| 121 | 20240425 | 175600 | 84255504300 | 47750 | 47750 | 47750 | 47750 | 0 |
| 122 | 20240425 | 175500 | 84255504300 | 47750 | 47750 | 47750 | 47750 | 12267 |
| 123 | 20240425 | 175400 | 84255504300 | 47750 | 47750 | 47750 | 47750 | 0 |
| 124 | 20240425 | 175300 | 84255504300 | 47750 | 47750 | 47750 | 47750 | 0 |
| 125 | 20240425 | 175200 | 84255504300 | 47750 | 47750 | 47750 | 47750 | 0 |
| 126 | 20240425 | 175100 | 84255504300 | 47750 | 47750 | 47750 | 47750 | 0 |
| 127 | 20240425 | 175000 | 84255504300 | 47750 | 47750 | 47750 | 47750 | 0 |
| 128 | 20240425 | 174900 | 84255504300 | 47750 | 47750 | 47750 | 47750 | 0 |
| 129 | 20240425 | 174800 | 84255504300 | 47750 | 47750 | 47750 | 47750 | 0 |
| 130 | 20240425 | 174700 | 84255504300 | 47750 | 47750 | 47750 | 47750 | 0 |
| 131 | 20240425 | 174600 | 84255504300 | 47750 | 47750 | 47750 | 47750 | 0 |
| 132 | 20240425 | 174500 | 84255504300 | 47750 | 47750 | 47750 | 47750 | 0 |
| 133 | 20240425 | 174400 | 84255504300 | 47750 | 47750 | 47750 | 47750 | 0 |
| 134 | 20240425 | 174300 | 84255504300 | 47750 | 47750 | 47750 | 47750 | 0 |
| 135 | 20240425 | 174200 | 84255504300 | 47750 | 47750 | 47750 | 47750 | 0 |
| 136 | 20240425 | 174100 | 84255504300 | 47750 | 47750 | 47750 | 47750 | 0 |
| 137 | 20240425 | 174000 | 84255504300 | 47750 | 47750 | 47750 | 47750 | 0 |
| 138 | 20240425 | 173900 | 84255504300 | 47750 | 47750 | 47750 | 47750 | 0 |
| 139 | 20240425 | 173800 | 84255504300 | 47750 | 47750 | 47750 | 47750 | 0 |
| 140 | 20240425 | 173700 | 84255504300 | 47750 | 47750 | 47750 | 47750 | 0 |
| 141 | 20240425 | 173600 | 84255504300 | 47750 | 47750 | 47750 | 47750 | 0 |
| 142 | 20240425 | 173500 | 84255504300 | 47750 | 47750 | 47750 | 47750 | 0 |
| 143 | 20240425 | 173400 | 84255504300 | 47750 | 47750 | 47750 | 47750 | 0 |
| 144 | 20240425 | 173300 | 84255504300 | 47750 | 47750 | 47750 | 47750 | 0 |
| 145 | 20240425 | 173200 | 84255504300 | 47750 | 47750 | 47750 | 47750 | 0 |
| 146 | 20240425 | 173100 | 84255504300 | 47750 | 47750 | 47750 | 47750 | 0 |
| 147 | 20240425 | 173000 | 84255504300 | 47750 | 47750 | 47750 | 47750 | 0 |
| 148 | 20240425 | 172900 | 84255504300 | 47750 | 47750 | 47750 | 47750 | 0 |
| 149 | 20240425 | 172800 | 84255504300 | 47750 | 47750 | 47750 | 47750 | 0 |
| 150 | 20240425 | 172700 | 84255504300 | 47750 | 47750 | 47750 | 47750 | 0 |
| 151 | 20240425 | 172600 | 84255504300 | 47750 | 47750 | 47750 | 47750 | 0 |
| 152 | 20240425 | 172500 | 84255504300 | 47750 | 47750 | 47750 | 47750 | 12267 |
| 153 | 20240425 | 172400 | 84255504300 | 47750 | 47750 | 47750 | 47750 | 0 |
| 154 | 20240425 | 172300 | 84255504300 | 47750 | 47750 | 47750 | 47750 | 0 |
| 155 | 20240425 | 172200 | 84255504300 | 47750 | 47750 | 47750 | 47750 | 0 |
| 156 | 20240425 | 172100 | 84255504300 | 47750 | 47750 | 47750 | 47750 | 0 |
| 157 | 20240425 | 172000 | 84255504300 | 47750 | 47750 | 47750 | 47750 | 0 |
| 158 | 20240425 | 171900 | 84255504300 | 47750 | 47750 | 47750 | 47750 | 0 |
| 159 | 20240425 | 171800 | 84255504300 | 47750 | 47750 | 47750 | 47750 | 0 |
| 160 | 20240425 | 171700 | 84255504300 | 47750 | 47750 | 47750 | 47750 | 0 |
| 161 | 20240425 | 171600 | 84255504300 | 47750 | 47750 | 47750 | 47750 | 0 |
| 162 | 20240425 | 171500 | 84255504300 | 47750 | 47750 | 47750 | 47750 | 0 |
| 163 | 20240425 | 171400 | 84255504300 | 47750 | 47750 | 47750 | 47750 | 0 |
| 164 | 20240425 | 171300 | 84255504300 | 47750 | 47750 | 47750 | 47750 | 0 |
| 165 | 20240425 | 171200 | 84255504300 | 47750 | 47750 | 47750 | 47750 | 0 |
| 166 | 20240425 | 171100 | 84255504300 | 47750 | 47750 | 47750 | 47750 | 0 |
| 167 | 20240425 | 171000 | 84255504300 | 47750 | 47750 | 47750 | 47750 | 0 |
| 168 | 20240425 | 170900 | 84255504300 | 47750 | 47750 | 47750 | 47750 | 0 |
| 169 | 20240425 | 170800 | 84255504300 | 47750 | 47750 | 47750 | 47750 | 0 |
| 170 | 20240425 | 170700 | 84255504300 | 47750 | 47750 | 47750 | 47750 | 0 |
| 171 | 20240425 | 170600 | 84255504300 | 47750 | 47750 | 47750 | 47750 | 0 |
| 172 | 20240425 | 170500 | 84255504300 | 47750 | 47750 | 47750 | 47750 | 0 |
| 173 | 20240425 | 170400 | 84255504300 | 47750 | 47750 | 47750 | 47750 | 0 |
| 174 | 20240425 | 170300 | 84255504300 | 47750 | 47750 | 47750 | 47750 | 0 |
| 175 | 20240425 | 170200 | 84255504300 | 47750 | 47750 | 47750 | 47750 | 0 |
| 176 | 20240425 | 170100 | 84255504300 | 47750 | 47750 | 47750 | 47750 | 0 |
| 177 | 20240425 | 170000 | 84255504300 | 47750 | 47750 | 47750 | 47750 | 0 |
| 178 | 20240425 | 165900 | 84255504300 | 47750 | 47750 | 47750 | 47750 | 0 |
| 179 | 20240425 | 165800 | 84255504300 | 47750 | 47750 | 47750 | 47750 | 0 |
| 180 | 20240425 | 165700 | 84255504300 | 47750 | 47750 | 47750 | 47750 | 0 |
| 181 | 20240425 | 165600 | 84255504300 | 47750 | 47750 | 47750 | 47750 | 0 |
| 182 | 20240425 | 165500 | 84255504300 | 47750 | 47750 | 47750 | 47750 | 12267 |
| 183 | 20240425 | 165400 | 84255504300 | 47750 | 47750 | 47750 | 47750 | 0 |
| 184 | 20240425 | 165300 | 84255504300 | 47750 | 47750 | 47750 | 47750 | 0 |
| 185 | 20240425 | 165200 | 84255504300 | 47750 | 47750 | 47750 | 47750 | 0 |
| 186 | 20240425 | 165100 | 84255504300 | 47750 | 47750 | 47750 | 47750 | 0 |
| 187 | 20240425 | 165000 | 84255504300 | 47750 | 47750 | 47750 | 47750 | 0 |
| 188 | 20240425 | 164900 | 84255504300 | 47750 | 47750 | 47750 | 47750 | 0 |
| 189 | 20240425 | 164800 | 84255504300 | 47750 | 47750 | 47750 | 47750 | 0 |
| 190 | 20240425 | 164700 | 84255504300 | 47750 | 47750 | 47750 | 47750 | 0 |
| 191 | 20240425 | 164600 | 84255504300 | 47750 | 47750 | 47750 | 47750 | 0 |
| 192 | 20240425 | 164500 | 84255504300 | 47750 | 47750 | 47750 | 47750 | 0 |
| 193 | 20240425 | 164400 | 84255504300 | 47750 | 47750 | 47750 | 47750 | 0 |
| 194 | 20240425 | 164300 | 84255504300 | 47750 | 47750 | 47750 | 47750 | 0 |
| 195 | 20240425 | 164200 | 84255504300 | 47750 | 47750 | 47750 | 47750 | 0 |
| 196 | 20240425 | 164100 | 84255504300 | 47750 | 47750 | 47750 | 47750 | 0 |
| 197 | 20240425 | 164000 | 84255504300 | 47750 | 47750 | 47750 | 47750 | 0 |
| 198 | 20240425 | 163900 | 84255504300 | 47750 | 47750 | 47750 | 47750 | 0 |
| 199 | 20240425 | 163800 | 84255504300 | 47750 | 47750 | 47750 | 47750 | 0 |
| 200 | 20240425 | 163700 | 84255504300 | 47750 | 47750 | 47750 | 47750 | 0 |
| 201 | 20240425 | 163600 | 84255504300 | 47750 | 47750 | 47750 | 47750 | 0 |
| 202 | 20240425 | 163500 | 84255504300 | 47750 | 47750 | 47750 | 47750 | 0 |
| 203 | 20240425 | 163400 | 84255504300 | 47750 | 47750 | 47750 | 47750 | 0 |
| 204 | 20240425 | 163300 | 84255504300 | 47750 | 47750 | 47750 | 47750 | 0 |
| 205 | 20240425 | 163200 | 84255504300 | 47750 | 47750 | 47750 | 47750 | 0 |
| 206 | 20240425 | 163100 | 84255504300 | 47750 | 47750 | 47750 | 47750 | 0 |
| 207 | 20240425 | 163000 | 84255504300 | 47750 | 47750 | 47750 | 47750 | 0 |
| 208 | 20240425 | 162900 | 84255504300 | 47750 | 47750 | 47750 | 47750 | 0 |
| 209 | 20240425 | 162800 | 84255504300 | 47750 | 47750 | 47750 | 47750 | 0 |
| 210 | 20240425 | 162700 | 84255504300 | 47750 | 47750 | 47750 | 47750 | 0 |
| 211 | 20240425 | 162600 | 84255504300 | 47750 | 47750 | 47750 | 47750 | 0 |
| 212 | 20240425 | 162500 | 84255504300 | 47750 | 47750 | 47750 | 47750 | 12267 |
| 213 | 20240425 | 162400 | 84255504300 | 47750 | 47750 | 47750 | 47750 | 0 |
| 214 | 20240425 | 162300 | 84255504300 | 47750 | 47750 | 47750 | 47750 | 0 |
| 215 | 20240425 | 162200 | 84255504300 | 47750 | 47750 | 47750 | 47750 | 0 |
| 216 | 20240425 | 162100 | 84255504300 | 47750 | 47750 | 47750 | 47750 | 0 |
| 217 | 20240425 | 162000 | 84255504300 | 47750 | 47750 | 47750 | 47750 | 0 |
| 218 | 20240425 | 161900 | 84255504300 | 47750 | 47750 | 47750 | 47750 | 0 |
| 219 | 20240425 | 161800 | 84255504300 | 47750 | 47750 | 47750 | 47750 | 0 |
| 220 | 20240425 | 161700 | 84255504300 | 47750 | 47750 | 47750 | 47750 | 0 |
| 221 | 20240425 | 161600 | 84255504300 | 47750 | 47750 | 47750 | 47750 | 0 |
| 222 | 20240425 | 161500 | 84255504300 | 47750 | 47750 | 47750 | 47750 | 0 |
| 223 | 20240425 | 161400 | 84255504300 | 47750 | 47750 | 47750 | 47750 | 0 |
| 224 | 20240425 | 161300 | 84255504300 | 47750 | 47750 | 47750 | 47750 | 0 |
| 225 | 20240425 | 161200 | 84255504300 | 47750 | 47750 | 47750 | 47750 | 0 |
| 226 | 20240425 | 161100 | 84255504300 | 47750 | 47750 | 47750 | 47750 | 0 |
| 227 | 20240425 | 161000 | 84255504300 | 47750 | 47750 | 47750 | 47750 | 0 |
| 228 | 20240425 | 160900 | 84255504300 | 47750 | 47750 | 47750 | 47750 | 0 |
| 229 | 20240425 | 160800 | 84255504300 | 47750 | 47750 | 47750 | 47750 | 0 |
| 230 | 20240425 | 160700 | 84255504300 | 47750 | 47750 | 47750 | 47750 | 0 |
| 231 | 20240425 | 160600 | 84255504300 | 47750 | 47750 | 47750 | 47750 | 0 |
| 232 | 20240425 | 160500 | 84255504300 | 47750 | 47750 | 47750 | 47750 | 0 |
| 233 | 20240425 | 160400 | 84255504300 | 47750 | 47750 | 47750 | 47750 | 0 |
| 234 | 20240425 | 160300 | 84255504300 | 47750 | 47750 | 47750 | 47750 | 0 |
| 235 | 20240425 | 160200 | 84255504300 | 47750 | 47750 | 47750 | 47750 | 0 |
| 236 | 20240425 | 160100 | 84255504300 | 47750 | 47750 | 47750 | 47750 | 0 |
| 237 | 20240425 | 160000 | 84255504300 | 47750 | 47750 | 47750 | 47750 | 0 |
| 238 | 20240425 | 155900 | 84255504300 | 47750 | 47750 | 47750 | 47750 | 0 |
| 239 | 20240425 | 155800 | 84255504300 | 47750 | 47750 | 47750 | 47750 | 0 |
| 240 | 20240425 | 155700 | 84255504300 | 47750 | 47750 | 47750 | 47750 | 0 |
| 241 | 20240425 | 155600 | 84255504300 | 47750 | 47750 | 47750 | 47750 | 0 |
| 242 | 20240425 | 155500 | 84255504300 | 47750 | 47750 | 47750 | 47750 | 12267 |
| 243 | 20240425 | 155400 | 84255504300 | 47750 | 47750 | 47750 | 47750 | 0 |
| 244 | 20240425 | 155300 | 84255504300 | 47750 | 47750 | 47750 | 47750 | 0 |
| 245 | 20240425 | 155200 | 84255504300 | 47750 | 47750 | 47750 | 47750 | 0 |
| 246 | 20240425 | 155100 | 84255504300 | 47750 | 47750 | 47750 | 47750 | 0 |
| 247 | 20240425 | 155000 | 84255504300 | 47750 | 47750 | 47750 | 47750 | 0 |
| 248 | 20240425 | 154900 | 84255504300 | 47750 | 47750 | 47750 | 47750 | 0 |
| 249 | 20240425 | 154800 | 84255504300 | 47750 | 47750 | 47750 | 47750 | 0 |
| 250 | 20240425 | 154700 | 84255504300 | 47750 | 47750 | 47750 | 47750 | 0 |
| 251 | 20240425 | 154600 | 84255504300 | 47750 | 47750 | 47750 | 47750 | 0 |
| 252 | 20240425 | 154500 | 84255504300 | 47750 | 47750 | 47750 | 47750 | 0 |
| 253 | 20240425 | 154400 | 84255504300 | 47750 | 47750 | 47750 | 47750 | 0 |
| 254 | 20240425 | 154300 | 84255504300 | 47750 | 47750 | 47750 | 47750 | 0 |
| 255 | 20240425 | 154200 | 84255504300 | 47750 | 47750 | 47750 | 47750 | 0 |
| 256 | 20240425 | 154100 | 84255504300 | 47750 | 47750 | 47750 | 47750 | 0 |
| 257 | 20240425 | 154000 | 84255504300 | 47750 | 47750 | 47750 | 47750 | 0 |
| 258 | 20240425 | 153900 | 84255504300 | 47750 | 47750 | 47750 | 47750 | 0 |
| 259 | 20240425 | 153800 | 84255504300 | 47750 | 47750 | 47750 | 47750 | 0 |
| 260 | 20240425 | 153700 | 84255504300 | 47750 | 47750 | 47750 | 47750 | 0 |
| 261 | 20240425 | 153600 | 84255504300 | 47750 | 47750 | 47750 | 47750 | 0 |
| 262 | 20240425 | 153500 | 84255504300 | 47750 | 47750 | 47750 | 47750 | 0 |
| 263 | 20240425 | 153400 | 84255504300 | 47750 | 47750 | 47750 | 47750 | 0 |
| 264 | 20240425 | 153300 | 84255504300 | 47750 | 47750 | 47750 | 47750 | 0 |
| 265 | 20240425 | 153200 | 84255504300 | 47750 | 47750 | 47750 | 47750 | 0 |
| 266 | 20240425 | 153100 | 84255504300 | 47750 | 47750 | 47750 | 47750 | 0 |
| 267 | 20240425 | 153000 | 84255504300 | 47750 | 47750 | 47750 | 47750 | 12267 |
| 268 | 20240425 | 152900 | 83669755050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 269 | 20240425 | 152800 | 83669755050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 270 | 20240425 | 152700 | 83669755050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 271 | 20240425 | 152600 | 83669755050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 272 | 20240425 | 152500 | 83669755050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 273 | 20240425 | 152400 | 83669755050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 274 | 20240425 | 152300 | 83669755050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 275 | 20240425 | 152200 | 83669755050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 276 | 20240425 | 152100 | 83669755050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 277 | 20240425 | 152000 | 83669755050 | 47750 | 47750 | 47750 | 47750 | 0 |
| 278 | 20240425 | 151900 | 83669755050 | 47750 | 47700 | 47800 | 47700 | 2348 |
| 279 | 20240425 | 151800 | 83557665250 | 47750 | 47600 | 47750 | 47600 | 3624 |
| 280 | 20240425 | 151700 | 83384856550 | 47600 | 47600 | 47650 | 47600 | 1071 |
| 281 | 20240425 | 151600 | 83333872600 | 47600 | 47600 | 47650 | 47550 | 625 |
| 282 | 20240425 | 151500 | 83304123400 | 47600 | 47550 | 47650 | 47550 | 1081 |
| 283 | 20240425 | 151400 | 83252692050 | 47600 | 47600 | 47650 | 47550 | 1305 |
| 284 | 20240425 | 151300 | 83190560250 | 47600 | 47600 | 47650 | 47550 | 1404 |
| 285 | 20240425 | 151200 | 83123725050 | 47650 | 47600 | 47700 | 47550 | 1679 |
| 286 | 20240425 | 151100 | 83043768050 | 47600 | 47600 | 47650 | 47550 | 902 |
| 287 | 20240425 | 151000 | 83000834850 | 47600 | 47650 | 47700 | 47550 | 1451 |
| 288 | 20240425 | 150900 | 82931747150 | 47600 | 47650 | 47650 | 47550 | 902 |
| 289 | 20240425 | 150800 | 82888802200 | 47700 | 47650 | 47750 | 47500 | 1839 |
| 290 | 20240425 | 150700 | 82801175350 | 47600 | 47550 | 47650 | 47450 | 2621 |
| 291 | 20240425 | 150600 | 82676611250 | 47550 | 47500 | 47550 | 47450 | 1794 |
| 292 | 20240425 | 150500 | 82591440000 | 47550 | 47550 | 47550 | 47450 | 1712 |
| 293 | 20240425 | 150400 | 82510124200 | 47550 | 47500 | 47600 | 47500 | 838 |
| 294 | 20240425 | 150300 | 82470299850 | 47550 | 47550 | 47600 | 47500 | 1041 |
| 295 | 20240425 | 150200 | 82420810300 | 47600 | 47600 | 47600 | 47550 | 1051 |
| 296 | 20240425 | 150100 | 82370808450 | 47550 | 47650 | 47650 | 47550 | 1080 |
| 297 | 20240425 | 150000 | 82319425800 | 47650 | 47500 | 47650 | 47450 | 2269 |
| 298 | 20240425 | 145900 | 82211633400 | 47500 | 47600 | 47600 | 47500 | 3503 |
| 299 | 20240425 | 145800 | 82045154000 | 47550 | 47650 | 47700 | 47550 | 2149 |
| 300 | 20240425 | 145700 | 81942861700 | 47650 | 47700 | 47700 | 47600 | 1484 |
| 301 | 20240425 | 145600 | 81872201250 | 47700 | 47800 | 47850 | 47600 | 6766 |
| 302 | 20240425 | 145500 | 81549393500 | 47800 | 47800 | 47850 | 47800 | 587 |
| 303 | 20240425 | 145400 | 81521333850 | 47850 | 47800 | 47850 | 47750 | 602 |
| 304 | 20240425 | 145300 | 81492561550 | 47800 | 47950 | 48000 | 47800 | 1277 |
| 305 | 20240425 | 145200 | 81431425000 | 47950 | 47950 | 48000 | 47900 | 815 |
| 306 | 20240425 | 145100 | 81392328000 | 47950 | 47800 | 47950 | 47750 | 1995 |
| 307 | 20240425 | 145000 | 81296827650 | 47700 | 47700 | 47850 | 47700 | 2551 |
| 308 | 20240425 | 144900 | 81174969500 | 47700 | 47800 | 47800 | 47700 | 2894 |
| 309 | 20240425 | 144800 | 81036843250 | 47800 | 47800 | 47850 | 47750 | 1367 |
| 310 | 20240425 | 144700 | 80971484800 | 47800 | 47950 | 47950 | 47750 | 1571 |
| 311 | 20240425 | 144600 | 80896365900 | 47950 | 47850 | 48000 | 47850 | 626 |
| 312 | 20240425 | 144500 | 80866358250 | 47900 | 47850 | 47950 | 47800 | 1085 |
| 313 | 20240425 | 144400 | 80814442400 | 47800 | 47950 | 47950 | 47800 | 4745 |
| 314 | 20240425 | 144300 | 80587342800 | 47950 | 48000 | 48050 | 47950 | 978 |
| 315 | 20240425 | 144200 | 80540425950 | 48050 | 48050 | 48050 | 48000 | 425 |
| 316 | 20240425 | 144100 | 80520023250 | 48050 | 48050 | 48050 | 48000 | 868 |
| 317 | 20240425 | 144000 | 80478350100 | 48050 | 48050 | 48050 | 48000 | 878 |
| 318 | 20240425 | 143900 | 80436200950 | 48000 | 48050 | 48100 | 48000 | 287 |
| 319 | 20240425 | 143800 | 80422413850 | 48100 | 48100 | 48100 | 48000 | 169 |
| 320 | 20240425 | 143700 | 80414292000 | 48050 | 48050 | 48050 | 48000 | 284 |
| 321 | 20240425 | 143600 | 80400653200 | 48050 | 48050 | 48050 | 48000 | 90 |
| 322 | 20240425 | 143500 | 80396330400 | 48050 | 48100 | 48150 | 48000 | 934 |
| 323 | 20240425 | 143400 | 80351462400 | 48100 | 48100 | 48100 | 48050 | 406 |
| 324 | 20240425 | 143300 | 80331939400 | 48050 | 48050 | 48100 | 48050 | 321 |
| 325 | 20240425 | 143200 | 80316513150 | 48050 | 48150 | 48150 | 48050 | 195 |
| 326 | 20240425 | 143100 | 80307141800 | 48150 | 48050 | 48150 | 48050 | 475 |
| 327 | 20240425 | 143000 | 80284307050 | 48000 | 48050 | 48100 | 48000 | 1258 |
| 328 | 20240425 | 142900 | 80223898550 | 48050 | 48050 | 48100 | 48050 | 400 |
| 329 | 20240425 | 142800 | 80204678150 | 48050 | 48000 | 48100 | 48000 | 296 |
| 330 | 20240425 | 142700 | 80190459900 | 48000 | 48050 | 48100 | 48000 | 905 |
| 331 | 20240425 | 142600 | 80146982850 | 48050 | 48050 | 48100 | 48050 | 383 |
| 332 | 20240425 | 142500 | 80128577100 | 48100 | 48150 | 48150 | 48050 | 293 |
| 333 | 20240425 | 142400 | 80114486700 | 48100 | 48100 | 48150 | 48100 | 111 |
| 334 | 20240425 | 142300 | 80109147350 | 48100 | 48150 | 48150 | 48100 | 263 |
| 335 | 20240425 | 142200 | 80096494400 | 48150 | 48100 | 48150 | 48100 | 492 |
| 336 | 20240425 | 142100 | 80072824500 | 48100 | 48050 | 48150 | 48000 | 2628 |
| 337 | 20240425 | 142000 | 79946554950 | 48050 | 48000 | 48150 | 48000 | 119 |
| 338 | 20240425 | 141900 | 79940839450 | 48000 | 48050 | 48100 | 48000 | 2527 |
| 339 | 20240425 | 141800 | 79819477350 | 48050 | 48250 | 48250 | 48050 | 1041 |
| 340 | 20240425 | 141700 | 79769384450 | 48250 | 48300 | 48350 | 48200 | 1437 |
| 341 | 20240425 | 141600 | 79700035100 | 48350 | 48350 | 48400 | 48300 | 611 |
| 342 | 20240425 | 141500 | 79670485700 | 48400 | 48450 | 48450 | 48350 | 910 |
| 343 | 20240425 | 141400 | 79626433600 | 48450 | 48400 | 48500 | 48400 | 4397 |
| 344 | 20240425 | 141300 | 79413430850 | 48350 | 48250 | 48350 | 48250 | 955 |
| 345 | 20240425 | 141200 | 79367298750 | 48250 | 48250 | 48250 | 48200 | 460 |
| 346 | 20240425 | 141100 | 79345110250 | 48250 | 48250 | 48250 | 48150 | 100 |
| 347 | 20240425 | 141000 | 79340292450 | 48150 | 48150 | 48200 | 48150 | 470 |
| 348 | 20240425 | 140900 | 79317652150 | 48200 | 48200 | 48200 | 48150 | 250 |
| 349 | 20240425 | 140800 | 79305606200 | 48200 | 48200 | 48250 | 48150 | 272 |
| 350 | 20240425 | 140700 | 79292486450 | 48200 | 48100 | 48250 | 48100 | 438 |
| 351 | 20240425 | 140600 | 79271382350 | 48100 | 48200 | 48200 | 48100 | 1248 |
| 352 | 20240425 | 140500 | 79211334650 | 48200 | 48200 | 48250 | 48150 | 477 |
| 353 | 20240425 | 140400 | 79188326100 | 48200 | 48200 | 48250 | 48200 | 200 |
| 354 | 20240425 | 140300 | 79178686050 | 48200 | 48200 | 48250 | 48200 | 311 |
| 355 | 20240425 | 140200 | 79163695350 | 48200 | 48250 | 48250 | 48200 | 242 |
| 356 | 20240425 | 140100 | 79152025950 | 48100 | 48150 | 48200 | 48100 | 963 |
| 357 | 20240425 | 140000 | 79105633300 | 48150 | 48200 | 48200 | 48150 | 52 |
| 358 | 20240425 | 135900 | 79103129400 | 48200 | 48250 | 48250 | 48200 | 173 |
| 359 | 20240425 | 135800 | 79094786750 | 48250 | 48050 | 48300 | 48000 | 1901 |
| 360 | 20240425 | 135700 | 79003274950 | 48000 | 48000 | 48050 | 48000 | 477 |
| 361 | 20240425 | 135600 | 78980377050 | 48000 | 48000 | 48050 | 48000 | 454 |
| 362 | 20240425 | 135500 | 78958574100 | 48000 | 48050 | 48050 | 48000 | 502 |
| 363 | 20240425 | 135400 | 78934458800 | 48050 | 48150 | 48150 | 48000 | 253 |
| 364 | 20240425 | 135300 | 78922296800 | 48100 | 48100 | 48150 | 48050 | 698 |
| 365 | 20240425 | 135200 | 78888740050 | 48100 | 48200 | 48200 | 48100 | 386 |
| 366 | 20240425 | 135100 | 78870147700 | 48200 | 48250 | 48250 | 48200 | 253 |
| 367 | 20240425 | 135000 | 78857947100 | 48200 | 48250 | 48250 | 48200 | 179 |
| 368 | 20240425 | 134900 | 78849317350 | 48250 | 48250 | 48250 | 48200 | 440 |
| 369 | 20240425 | 134800 | 78828099000 | 48250 | 48300 | 48300 | 48250 | 376 |
| 370 | 20240425 | 134700 | 78809954700 | 48300 | 48350 | 48350 | 48300 | 294 |
| 371 | 20240425 | 134600 | 78795753600 | 48350 | 48350 | 48350 | 48300 | 333 |
| 372 | 20240425 | 134500 | 78779658650 | 48350 | 48300 | 48350 | 48300 | 681 |
| 373 | 20240425 | 134400 | 78746739100 | 48300 | 48150 | 48300 | 48100 | 1533 |
| 374 | 20240425 | 134300 | 78672858500 | 48100 | 48200 | 48250 | 48100 | 1013 |
| 375 | 20240425 | 134200 | 78624052950 | 48200 | 48300 | 48300 | 48200 | 437 |
| 376 | 20240425 | 134100 | 78602963300 | 48300 | 48300 | 48300 | 48250 | 547 |
| 377 | 20240425 | 134000 | 78576543550 | 48300 | 48400 | 48450 | 48300 | 4876 |
| 378 | 20240425 | 133900 | 78340741850 | 48400 | 48200 | 48450 | 48200 | 3789 |
| 379 | 20240425 | 133800 | 78157505950 | 48100 | 48100 | 48200 | 48100 | 596 |
| 380 | 20240425 | 133700 | 78128812350 | 48100 | 48100 | 48150 | 48100 | 592 |
| 381 | 20240425 | 133600 | 78100334650 | 48150 | 48150 | 48200 | 48050 | 788 |
| 382 | 20240425 | 133500 | 78062417050 | 48100 | 48050 | 48100 | 48000 | 731 |
| 383 | 20240425 | 133400 | 78027285000 | 48000 | 48100 | 48100 | 47950 | 606 |
| 384 | 20240425 | 133300 | 77998199100 | 48100 | 47900 | 48100 | 47850 | 1456 |
| 385 | 20240425 | 133200 | 77928437450 | 47850 | 47850 | 47950 | 47850 | 1373 |
| 386 | 20240425 | 133100 | 77862735300 | 47850 | 47950 | 47950 | 47850 | 826 |
| 387 | 20240425 | 133000 | 77823169150 | 47950 | 47900 | 48000 | 47850 | 1002 |
| 388 | 20240425 | 132900 | 77775159600 | 47900 | 47900 | 47950 | 47900 | 623 |
| 389 | 20240425 | 132800 | 77745312300 | 47900 | 47950 | 47950 | 47900 | 1413 |
| 390 | 20240425 | 132700 | 77677602850 | 47950 | 48000 | 48100 | 47950 | 1080 |
| 391 | 20240425 | 132600 | 77625746100 | 48050 | 48200 | 48200 | 48000 | 2369 |
| 392 | 20240425 | 132500 | 77511762450 | 48200 | 48250 | 48300 | 48150 | 2377 |
| 393 | 20240425 | 132400 | 77397147450 | 48300 | 48250 | 48350 | 48200 | 1334 |
| 394 | 20240425 | 132300 | 77332757900 | 48250 | 48150 | 48300 | 48150 | 1214 |
| 395 | 20240425 | 132200 | 77274225450 | 48150 | 47950 | 48200 | 47900 | 2282 |
| 396 | 20240425 | 132100 | 77164658700 | 47950 | 48050 | 48050 | 47900 | 1634 |
| 397 | 20240425 | 132000 | 77086325200 | 48000 | 47850 | 48050 | 47800 | 4838 |
| 398 | 20240425 | 131900 | 76854665300 | 47850 | 48050 | 48100 | 47850 | 7212 |
| 399 | 20240425 | 131800 | 76508705600 | 48150 | 48100 | 48150 | 48050 | 979 |
| 400 | 20240425 | 131700 | 76461618850 | 48100 | 48050 | 48200 | 48050 | 1316 |
| 401 | 20240425 | 131600 | 76398288750 | 48100 | 48100 | 48150 | 48000 | 4821 |
| 402 | 20240425 | 131500 | 76166605100 | 48100 | 48250 | 48300 | 48100 | 1424 |
| 403 | 20240425 | 131400 | 76098040250 | 48300 | 48200 | 48300 | 48100 | 1138 |
| 404 | 20240425 | 131300 | 76043231300 | 48250 | 48100 | 48250 | 48050 | 4775 |
| 405 | 20240425 | 131200 | 75813400100 | 48100 | 48400 | 48400 | 48100 | 18684 |
| 406 | 20240425 | 131100 | 74911425900 | 48400 | 48450 | 48450 | 48400 | 1336 |
| 407 | 20240425 | 131000 | 74846714750 | 48400 | 48500 | 48550 | 48400 | 1797 |
| 408 | 20240425 | 130900 | 74759619500 | 48550 | 48500 | 48600 | 48450 | 3344 |
| 409 | 20240425 | 130800 | 74597440500 | 48450 | 48600 | 48650 | 48400 | 2161 |
| 410 | 20240425 | 130700 | 74492648950 | 48650 | 48800 | 48800 | 48600 | 1970 |
| 411 | 20240425 | 130600 | 74396748000 | 48750 | 48600 | 48800 | 48600 | 1095 |
| 412 | 20240425 | 130500 | 74343406850 | 48600 | 48550 | 48650 | 48550 | 378 |
| 413 | 20240425 | 130400 | 74325035950 | 48600 | 48600 | 48600 | 48550 | 109 |
| 414 | 20240425 | 130300 | 74319738900 | 48600 | 48550 | 48650 | 48500 | 150 |
| 415 | 20240425 | 130200 | 74312461850 | 48550 | 48500 | 48600 | 48500 | 675 |
| 416 | 20240425 | 130100 | 74279702450 | 48500 | 48600 | 48600 | 48500 | 276 |
| 417 | 20240425 | 130000 | 74266302200 | 48550 | 48500 | 48600 | 48450 | 612 |
| 418 | 20240425 | 125900 | 74236617850 | 48500 | 48550 | 48550 | 48500 | 530 |
| 419 | 20240425 | 125800 | 74210895950 | 48600 | 48550 | 48600 | 48550 | 81 |
| 420 | 20240425 | 125700 | 74206963300 | 48550 | 48550 | 48600 | 48500 | 352 |
| 421 | 20240425 | 125600 | 74189874150 | 48550 | 48550 | 48600 | 48550 | 283 |
| 422 | 20240425 | 125500 | 74176124800 | 48600 | 48600 | 48650 | 48550 | 377 |
| 423 | 20240425 | 125400 | 74157807700 | 48550 | 48550 | 48600 | 48550 | 267 |
| 424 | 20240425 | 125300 | 74144832900 | 48550 | 48450 | 48600 | 48400 | 1518 |
| 425 | 20240425 | 125200 | 74071193650 | 48450 | 48450 | 48450 | 48400 | 2122 |
| 426 | 20240425 | 125100 | 73968433250 | 48450 | 48450 | 48500 | 48450 | 965 |
| 427 | 20240425 | 125000 | 73921677900 | 48450 | 48500 | 48500 | 48450 | 1006 |
| 428 | 20240425 | 124900 | 73872935300 | 48450 | 48550 | 48550 | 48450 | 1082 |
| 429 | 20240425 | 124800 | 73820462400 | 48550 | 48500 | 48550 | 48500 | 107 |
| 430 | 20240425 | 124700 | 73815270600 | 48500 | 48550 | 48600 | 48500 | 399 |
| 431 | 20240425 | 124600 | 73795908300 | 48550 | 48550 | 48600 | 48550 | 796 |
| 432 | 20240425 | 124500 | 73757253050 | 48550 | 48550 | 48600 | 48550 | 405 |
| 433 | 20240425 | 124400 | 73737587500 | 48550 | 48650 | 48650 | 48550 | 481 |
| 434 | 20240425 | 124300 | 73714209250 | 48650 | 48550 | 48650 | 48550 | 1898 |
| 435 | 20240425 | 124200 | 73621997700 | 48550 | 48650 | 48650 | 48550 | 193 |
| 436 | 20240425 | 124100 | 73612618400 | 48650 | 48500 | 48650 | 48500 | 1531 |
| 437 | 20240425 | 124000 | 73538249650 | 48500 | 48500 | 48550 | 48500 | 392 |
| 438 | 20240425 | 123900 | 73519231400 | 48500 | 48500 | 48500 | 48450 | 1188 |
| 439 | 20240425 | 123800 | 73461663000 | 48500 | 48500 | 48550 | 48450 | 386 |
| 440 | 20240425 | 123700 | 73442941800 | 48550 | 48500 | 48550 | 48450 | 501 |
| 441 | 20240425 | 123600 | 73418643750 | 48500 | 48550 | 48600 | 48500 | 1008 |
| 442 | 20240425 | 123500 | 73369747300 | 48550 | 48500 | 48550 | 48500 | 684 |
| 443 | 20240425 | 123400 | 73336556150 | 48500 | 48550 | 48550 | 48500 | 383 |
| 444 | 20240425 | 123300 | 73317971750 | 48550 | 48550 | 48600 | 48550 | 716 |
| 445 | 20240425 | 123200 | 73283209650 | 48550 | 48550 | 48600 | 48550 | 404 |
| 446 | 20240425 | 123100 | 73263594400 | 48550 | 48550 | 48600 | 48550 | 620 |
| 447 | 20240425 | 123000 | 73233491400 | 48550 | 48550 | 48650 | 48550 | 362 |
| 448 | 20240425 | 122900 | 73215904700 | 48550 | 48450 | 48550 | 48450 | 255 |
| 449 | 20240425 | 122800 | 73203535450 | 48450 | 48500 | 48600 | 48450 | 636 |
| 450 | 20240425 | 122700 | 73172685350 | 48500 | 48550 | 48600 | 48500 | 2004 |
| 451 | 20240425 | 122600 | 73075489000 | 48500 | 48600 | 48650 | 48500 | 4828 |
| 452 | 20240425 | 122500 | 72841153350 | 48600 | 48650 | 48650 | 48600 | 259 |
| 453 | 20240425 | 122400 | 72828553050 | 48650 | 48600 | 48700 | 48600 | 439 |
| 454 | 20240425 | 122300 | 72807204300 | 48600 | 48650 | 48650 | 48600 | 2026 |
| 455 | 20240425 | 122200 | 72708726700 | 48600 | 48650 | 48700 | 48600 | 1469 |
| 456 | 20240425 | 122100 | 72637263500 | 48650 | 48750 | 48750 | 48650 | 2651 |
| 457 | 20240425 | 122000 | 72508164350 | 48800 | 48800 | 48850 | 48750 | 596 |
| 458 | 20240425 | 121900 | 72479095900 | 48800 | 48800 | 48850 | 48800 | 675 |
| 459 | 20240425 | 121800 | 72446150600 | 48800 | 48850 | 48900 | 48800 | 383 |
| 460 | 20240425 | 121700 | 72427441300 | 48900 | 48900 | 48950 | 48850 | 795 |
| 461 | 20240425 | 121600 | 72388567100 | 48850 | 48850 | 48900 | 48850 | 77 |
| 462 | 20240425 | 121500 | 72384804650 | 48800 | 48800 | 48900 | 48800 | 137 |
| 463 | 20240425 | 121400 | 72378118500 | 48800 | 48750 | 48900 | 48750 | 425 |
| 464 | 20240425 | 121300 | 72357366850 | 48750 | 48750 | 48800 | 48700 | 100 |
| 465 | 20240425 | 121200 | 72352492700 | 48750 | 48700 | 48750 | 48700 | 762 |
| 466 | 20240425 | 121100 | 72315367450 | 48750 | 48700 | 48750 | 48650 | 534 |
| 467 | 20240425 | 121000 | 72289362250 | 48700 | 48800 | 48800 | 48650 | 923 |
| 468 | 20240425 | 120900 | 72244427850 | 48750 | 48700 | 48750 | 48650 | 496 |
| 469 | 20240425 | 120800 | 72220270550 | 48700 | 48700 | 48800 | 48650 | 1351 |
| 470 | 20240425 | 120700 | 72154470900 | 48700 | 48800 | 48850 | 48700 | 2685 |
| 471 | 20240425 | 120600 | 72023555450 | 48800 | 48850 | 48850 | 48800 | 651 |
| 472 | 20240425 | 120500 | 71991780700 | 48850 | 48850 | 48850 | 48800 | 988 |
| 473 | 20240425 | 120400 | 71943560450 | 48800 | 48850 | 48850 | 48800 | 72 |
| 474 | 20240425 | 120300 | 71940045200 | 48800 | 48850 | 48900 | 48800 | 238 |
| 475 | 20240425 | 120200 | 71928420500 | 48850 | 48800 | 48850 | 48800 | 398 |
| 476 | 20240425 | 120100 | 71908979050 | 48800 | 48800 | 48950 | 48800 | 652 |
| 477 | 20240425 | 120000 | 71877132600 | 48800 | 48800 | 48950 | 48800 | 496 |
| 478 | 20240425 | 115900 | 71852912700 | 48850 | 48900 | 48950 | 48800 | 293 |
| 479 | 20240425 | 115800 | 71838595900 | 48900 | 48900 | 48950 | 48900 | 129 |
| 480 | 20240425 | 115700 | 71832287700 | 48900 | 48800 | 48950 | 48800 | 1033 |
| 481 | 20240425 | 115600 | 71781801100 | 48800 | 48800 | 48850 | 48800 | 243 |
| 482 | 20240425 | 115500 | 71769941900 | 48800 | 48750 | 48850 | 48750 | 284 |
| 483 | 20240425 | 115400 | 71756088800 | 48750 | 48800 | 48850 | 48750 | 1136 |
| 484 | 20240425 | 115300 | 71700697600 | 48800 | 48850 | 48850 | 48800 | 1140 |
| 485 | 20240425 | 115200 | 71645061000 | 48800 | 48800 | 48900 | 48800 | 524 |
| 486 | 20240425 | 115100 | 71619483100 | 48850 | 48900 | 48950 | 48800 | 646 |
| 487 | 20240425 | 115000 | 71587939100 | 48900 | 48850 | 48950 | 48850 | 795 |
| 488 | 20240425 | 114900 | 71549097550 | 48850 | 48900 | 48950 | 48850 | 435 |
| 489 | 20240425 | 114800 | 71527823900 | 48900 | 48900 | 49000 | 48900 | 113 |
| 490 | 20240425 | 114700 | 71522295350 | 48950 | 48900 | 49000 | 48900 | 242 |
| 491 | 20240425 | 114600 | 71510453300 | 48900 | 48900 | 49000 | 48900 | 338 |
| 492 | 20240425 | 114500 | 71493904500 | 48900 | 48950 | 49000 | 48850 | 459 |
| 493 | 20240425 | 114400 | 71471454050 | 48950 | 48900 | 48950 | 48900 | 306 |
| 494 | 20240425 | 114300 | 71456489700 | 48900 | 48850 | 48950 | 48850 | 177 |
| 495 | 20240425 | 114200 | 71447840550 | 48850 | 48950 | 49050 | 48850 | 761 |
| 496 | 20240425 | 114100 | 71410614550 | 49000 | 48800 | 49000 | 48750 | 312 |
| 497 | 20240425 | 114000 | 71395352950 | 48800 | 48750 | 48800 | 48750 | 408 |
| 498 | 20240425 | 113900 | 71375457150 | 48750 | 48850 | 48900 | 48750 | 2238 |
| 499 | 20240425 | 113800 | 71266265100 | 48850 | 48900 | 48950 | 48850 | 913 |
| 500 | 20240425 | 113700 | 71221634500 | 48950 | 48950 | 49100 | 48900 | 1364 |
| 501 | 20240425 | 113600 | 71154791750 | 48950 | 49000 | 49050 | 48900 | 1228 |
| 502 | 20240425 | 113500 | 71094665150 | 49050 | 49050 | 49050 | 49000 | 544 |
| 503 | 20240425 | 113400 | 71068005800 | 49000 | 48950 | 49050 | 48900 | 1196 |
| 504 | 20240425 | 113300 | 71009438400 | 48950 | 49150 | 49150 | 48900 | 2858 |
| 505 | 20240425 | 113200 | 70869281300 | 49100 | 49250 | 49300 | 49100 | 2123 |
| 506 | 20240425 | 113100 | 70764858550 | 49250 | 49350 | 49350 | 49250 | 5051 |
| 507 | 20240425 | 113000 | 70515811300 | 49300 | 49250 | 49350 | 49150 | 4484 |
| 508 | 20240425 | 112900 | 70294912600 | 49300 | 49300 | 49400 | 49250 | 9300 |
| 509 | 20240425 | 112800 | 69835817600 | 49350 | 49000 | 49350 | 48950 | 11522 |
| 510 | 20240425 | 112700 | 69269172250 | 49000 | 49000 | 49050 | 48950 | 927 |
| 511 | 20240425 | 112600 | 69223728750 | 48950 | 49000 | 49050 | 48950 | 1651 |
| 512 | 20240425 | 112500 | 69142790750 | 49050 | 48950 | 49050 | 48900 | 3170 |
| 513 | 20240425 | 112400 | 68987527600 | 48950 | 48650 | 48950 | 48650 | 2359 |
| 514 | 20240425 | 112300 | 68872326750 | 48650 | 48500 | 48700 | 48500 | 493 |
| 515 | 20240425 | 112200 | 68848370800 | 48550 | 48450 | 48550 | 48450 | 902 |
| 516 | 20240425 | 112100 | 68804620850 | 48500 | 48500 | 48550 | 48450 | 3750 |
| 517 | 20240425 | 112000 | 68622774250 | 48500 | 48550 | 48600 | 48500 | 2332 |
| 518 | 20240425 | 111900 | 68509509900 | 48600 | 48600 | 48700 | 48600 | 1299 |
| 519 | 20240425 | 111800 | 68446349800 | 48600 | 48550 | 48650 | 48550 | 1142 |
| 520 | 20240425 | 111700 | 68390835200 | 48550 | 48600 | 48600 | 48500 | 4615 |
| 521 | 20240425 | 111600 | 68166741900 | 48600 | 48700 | 48700 | 48600 | 2418 |
| 522 | 20240425 | 111500 | 68049140700 | 48700 | 48750 | 48750 | 48650 | 1122 |
| 523 | 20240425 | 111400 | 67994494350 | 48750 | 48800 | 48800 | 48750 | 481 |
| 524 | 20240425 | 111300 | 67971032650 | 48800 | 48650 | 48800 | 48650 | 823 |
| 525 | 20240425 | 111200 | 67930908600 | 48700 | 48850 | 48850 | 48650 | 4046 |
| 526 | 20240425 | 111100 | 67733813250 | 48800 | 48850 | 48850 | 48800 | 382 |
| 527 | 20240425 | 111000 | 67715169700 | 48850 | 48950 | 48950 | 48850 | 997 |
| 528 | 20240425 | 110900 | 67666434100 | 48900 | 48950 | 49000 | 48900 | 1530 |
| 529 | 20240425 | 110800 | 67591555750 | 49000 | 48950 | 49050 | 48950 | 1872 |
| 530 | 20240425 | 110700 | 67499837250 | 49000 | 48900 | 49050 | 48900 | 5363 |
| 531 | 20240425 | 110600 | 67237078450 | 48950 | 48850 | 48950 | 48800 | 1315 |
| 532 | 20240425 | 110500 | 67172866050 | 48850 | 48650 | 48850 | 48600 | 2494 |
| 533 | 20240425 | 110400 | 67051398100 | 48650 | 48650 | 48700 | 48600 | 3919 |
| 534 | 20240425 | 110300 | 66860755800 | 48650 | 48800 | 48850 | 48650 | 9932 |
| 535 | 20240425 | 110200 | 66376788550 | 48850 | 48950 | 49000 | 48850 | 1597 |
| 536 | 20240425 | 110100 | 66298719800 | 49000 | 48900 | 49000 | 48900 | 443 |
| 537 | 20240425 | 110000 | 66277038950 | 48900 | 48950 | 49000 | 48850 | 1334 |
| 538 | 20240425 | 105900 | 66211787700 | 49000 | 49000 | 49050 | 48900 | 2039 |
| 539 | 20240425 | 105800 | 66111972250 | 49000 | 49000 | 49000 | 48900 | 626 |
| 540 | 20240425 | 105700 | 66081317950 | 49000 | 49000 | 49050 | 48900 | 1348 |
| 541 | 20240425 | 105600 | 66015307450 | 49000 | 48900 | 49000 | 48850 | 948 |
| 542 | 20240425 | 105500 | 65968923850 | 48900 | 49000 | 49000 | 48900 | 2700 |
| 543 | 20240425 | 105400 | 65836803100 | 49000 | 48950 | 49000 | 48900 | 922 |
| 544 | 20240425 | 105300 | 65791672650 | 48950 | 49100 | 49100 | 48900 | 2165 |
| 545 | 20240425 | 105200 | 65685606750 | 49050 | 48900 | 49100 | 48800 | 1415 |
| 546 | 20240425 | 105100 | 65616349500 | 48900 | 48850 | 49000 | 48700 | 6560 |
| 547 | 20240425 | 105000 | 65296251750 | 48750 | 49150 | 49250 | 48700 | 22996 |
| 548 | 20240425 | 104900 | 64167674250 | 49100 | 49100 | 49150 | 49000 | 5788 |
| 549 | 20240425 | 104800 | 63883426050 | 49100 | 49000 | 49100 | 48950 | 3745 |
| 550 | 20240425 | 104700 | 63699687850 | 49050 | 48800 | 49050 | 48750 | 2714 |
| 551 | 20240425 | 104600 | 63567079350 | 48800 | 48950 | 48950 | 48800 | 2228 |
| 552 | 20240425 | 104500 | 63458216200 | 49000 | 48950 | 49050 | 48900 | 3043 |
| 553 | 20240425 | 104400 | 63309098950 | 48950 | 48950 | 49000 | 48900 | 1087 |
| 554 | 20240425 | 104300 | 63255897400 | 48950 | 49000 | 49050 | 48900 | 3715 |
| 555 | 20240425 | 104200 | 63073925750 | 49000 | 49000 | 49050 | 48950 | 1884 |
| 556 | 20240425 | 104100 | 62981595650 | 49000 | 49000 | 49050 | 48900 | 3305 |
| 557 | 20240425 | 104000 | 62819825250 | 49050 | 48950 | 49050 | 48950 | 2510 |
| 558 | 20240425 | 103900 | 62696869500 | 48900 | 48800 | 48950 | 48800 | 1590 |
| 559 | 20240425 | 103800 | 62619227650 | 48800 | 48900 | 48950 | 48750 | 4266 |
| 560 | 20240425 | 103700 | 62410911950 | 48900 | 49200 | 49200 | 48900 | 4492 |
| 561 | 20240425 | 103600 | 62190923200 | 49200 | 49050 | 49200 | 49000 | 4310 |
| 562 | 20240425 | 103500 | 61979477200 | 49050 | 49100 | 49150 | 49050 | 1629 |
| 563 | 20240425 | 103400 | 61899548000 | 49100 | 49300 | 49350 | 49050 | 4667 |
| 564 | 20240425 | 103300 | 61669856750 | 49300 | 49400 | 49450 | 49250 | 8873 |
| 565 | 20240425 | 103200 | 61231719800 | 49400 | 49150 | 49400 | 49150 | 18319 |
| 566 | 20240425 | 103100 | 60328477700 | 49150 | 49300 | 49300 | 49100 | 3934 |
| 567 | 20240425 | 103000 | 60134925350 | 49250 | 48600 | 49300 | 48600 | 10678 |
| 568 | 20240425 | 102900 | 59610941650 | 48700 | 48500 | 48700 | 48500 | 2545 |
| 569 | 20240425 | 102800 | 59487301300 | 48500 | 48550 | 48650 | 48500 | 1516 |
| 570 | 20240425 | 102700 | 59413687500 | 48550 | 48700 | 48750 | 48550 | 1119 |
| 571 | 20240425 | 102600 | 59359256400 | 48700 | 48700 | 48800 | 48600 | 1476 |
| 572 | 20240425 | 102500 | 59287387200 | 48600 | 48400 | 48700 | 48400 | 4887 |
| 573 | 20240425 | 102400 | 59050220200 | 48400 | 48600 | 48600 | 48400 | 9182 |
| 574 | 20240425 | 102300 | 58605063800 | 48600 | 48700 | 48750 | 48550 | 5638 |
| 575 | 20240425 | 102200 | 58330921850 | 48700 | 48600 | 48850 | 48600 | 3630 |
| 576 | 20240425 | 102100 | 58154031600 | 48600 | 49000 | 49050 | 48600 | 13029 |
| 577 | 20240425 | 102000 | 57518364650 | 49050 | 49300 | 49300 | 49000 | 8536 |
| 578 | 20240425 | 101900 | 57098367850 | 49300 | 49150 | 49300 | 49100 | 3857 |
| 579 | 20240425 | 101800 | 56908521000 | 49150 | 49150 | 49450 | 49100 | 24695 |
| 580 | 20240425 | 101700 | 55690293650 | 49150 | 49150 | 49200 | 48950 | 3437 |
| 581 | 20240425 | 101600 | 55521641400 | 49150 | 49200 | 49300 | 49100 | 7988 |
| 582 | 20240425 | 101500 | 55128506700 | 49200 | 48850 | 49200 | 48800 | 4657 |
| 583 | 20240425 | 101400 | 54899971550 | 48850 | 48900 | 48900 | 48750 | 3277 |
| 584 | 20240425 | 101300 | 54740063350 | 48900 | 49000 | 49000 | 48800 | 2200 |
| 585 | 20240425 | 101200 | 54632542150 | 48950 | 49200 | 49200 | 48950 | 2007 |
| 586 | 20240425 | 101100 | 54534075800 | 49250 | 48850 | 49300 | 48850 | 11979 |
| 587 | 20240425 | 101000 | 53945566950 | 48850 | 48900 | 49000 | 48850 | 2206 |
| 588 | 20240425 | 100900 | 53837651800 | 48850 | 48850 | 48900 | 48750 | 4369 |
| 589 | 20240425 | 100800 | 53624329700 | 48900 | 48850 | 48950 | 48800 | 1910 |
| 590 | 20240425 | 100700 | 53531023400 | 48850 | 48950 | 49000 | 48800 | 2893 |
| 591 | 20240425 | 100600 | 53389614650 | 48950 | 49100 | 49100 | 48950 | 2290 |
| 592 | 20240425 | 100500 | 53277405350 | 49100 | 48800 | 49150 | 48800 | 4823 |
| 593 | 20240425 | 100400 | 53040944700 | 48800 | 48600 | 48850 | 48600 | 3173 |
| 594 | 20240425 | 100300 | 52886364700 | 48650 | 48800 | 48850 | 48550 | 5711 |
| 595 | 20240425 | 100200 | 52608325650 | 48800 | 48850 | 48950 | 48750 | 6430 |
| 596 | 20240425 | 100100 | 52294235150 | 48850 | 49200 | 49350 | 48850 | 12847 |
| 597 | 20240425 | 100000 | 51663832750 | 49250 | 49200 | 49550 | 49150 | 59920 |
| 598 | 20240425 | 095900 | 48703269900 | 49200 | 48900 | 49200 | 48850 | 11314 |
| 599 | 20240425 | 095800 | 48147597150 | 48850 | 48550 | 48850 | 48400 | 6617 |
| 600 | 20240425 | 095700 | 47826137200 | 48550 | 48650 | 48700 | 48500 | 3689 |
| 601 | 20240425 | 095600 | 47646959300 | 48750 | 49050 | 49100 | 48450 | 13584 |
| 602 | 20240425 | 095500 | 46985388900 | 49050 | 49000 | 49100 | 49000 | 3321 |
| 603 | 20240425 | 095400 | 46822567050 | 49000 | 49050 | 49150 | 49000 | 3607 |
| 604 | 20240425 | 095300 | 46645520850 | 49050 | 49250 | 49300 | 49000 | 15853 |
| 605 | 20240425 | 095200 | 45865603150 | 49250 | 49050 | 49250 | 49000 | 20270 |
| 606 | 20240425 | 095100 | 44869683300 | 49050 | 48900 | 49050 | 48850 | 7955 |
| 607 | 20240425 | 095000 | 44480086800 | 48900 | 48800 | 49050 | 48700 | 15429 |
| 608 | 20240425 | 094900 | 43725399350 | 48800 | 48900 | 48950 | 48750 | 3545 |
| 609 | 20240425 | 094800 | 43552316100 | 48900 | 48550 | 49000 | 48500 | 34496 |
| 610 | 20240425 | 094700 | 41867571250 | 48550 | 48350 | 48550 | 48350 | 2054 |
| 611 | 20240425 | 094600 | 41768064000 | 48350 | 48300 | 48450 | 48300 | 1130 |
| 612 | 20240425 | 094500 | 41713409600 | 48300 | 48700 | 48700 | 48300 | 4425 |
| 613 | 20240425 | 094400 | 41498637050 | 48600 | 48350 | 48750 | 48350 | 2876 |
| 614 | 20240425 | 094300 | 41358852600 | 48400 | 48550 | 48550 | 48300 | 5781 |
| 615 | 20240425 | 094200 | 41079067550 | 48550 | 48650 | 48750 | 48350 | 4416 |
| 616 | 20240425 | 094100 | 40864460000 | 48650 | 48350 | 48700 | 48300 | 4176 |
| 617 | 20240425 | 094000 | 40661903200 | 48400 | 48750 | 48800 | 48400 | 12897 |
| 618 | 20240425 | 093900 | 40035104900 | 48800 | 48700 | 48900 | 48700 | 12829 |
| 619 | 20240425 | 093800 | 39408815750 | 48750 | 48800 | 48850 | 48650 | 8246 |
| 620 | 20240425 | 093700 | 39006512300 | 48800 | 48650 | 48850 | 48600 | 13167 |
| 621 | 20240425 | 093600 | 38364844200 | 48500 | 48450 | 48650 | 48400 | 14246 |
| 622 | 20240425 | 093500 | 37673675450 | 48550 | 48050 | 48550 | 48050 | 12424 |
| 623 | 20240425 | 093400 | 37073021250 | 48100 | 48250 | 48250 | 48050 | 3663 |
| 624 | 20240425 | 093300 | 36896695500 | 48250 | 48200 | 48300 | 48100 | 8898 |
| 625 | 20240425 | 093200 | 36467857700 | 48200 | 47850 | 48200 | 47850 | 11303 |
| 626 | 20240425 | 093100 | 35924516400 | 47900 | 47650 | 47900 | 47650 | 4802 |
| 627 | 20240425 | 093000 | 35695351550 | 47700 | 47900 | 47950 | 47550 | 7585 |
| 628 | 20240425 | 092900 | 35333109700 | 47900 | 47550 | 47900 | 47550 | 15693 |
| 629 | 20240425 | 092800 | 34583654250 | 47550 | 47400 | 47600 | 47350 | 7512 |
| 630 | 20240425 | 092700 | 34227285650 | 47400 | 47550 | 47550 | 47350 | 9302 |
| 631 | 20240425 | 092600 | 33786350450 | 47550 | 47300 | 47650 | 47300 | 4887 |
| 632 | 20240425 | 092500 | 33554253850 | 47300 | 47700 | 47700 | 47300 | 20297 |
| 633 | 20240425 | 092400 | 32590203550 | 47650 | 47850 | 48050 | 47650 | 13276 |
| 634 | 20240425 | 092300 | 31955626500 | 47900 | 48250 | 48300 | 47850 | 6331 |
| 635 | 20240425 | 092200 | 31651343000 | 48300 | 47850 | 48400 | 47800 | 10953 |
| 636 | 20240425 | 092100 | 31124184000 | 47850 | 48100 | 48150 | 47850 | 8756 |
| 637 | 20240425 | 092000 | 30704108850 | 48100 | 48100 | 48200 | 48000 | 3574 |
| 638 | 20240425 | 091900 | 30532103300 | 48050 | 48250 | 48300 | 47800 | 21651 |
| 639 | 20240425 | 091800 | 29493234950 | 48300 | 48300 | 48500 | 48250 | 7825 |
| 640 | 20240425 | 091700 | 29115048200 | 48350 | 48300 | 48400 | 48150 | 6949 |
| 641 | 20240425 | 091600 | 28779495800 | 48150 | 48200 | 48350 | 48100 | 16914 |
| 642 | 20240425 | 091500 | 27964595300 | 48200 | 48600 | 48900 | 48150 | 23564 |
| 643 | 20240425 | 091400 | 26821884700 | 48600 | 49200 | 49250 | 48550 | 27753 |
| 644 | 20240425 | 091300 | 25463446650 | 49250 | 48850 | 49250 | 48700 | 19113 |
| 645 | 20240425 | 091200 | 24525832200 | 48700 | 48900 | 49050 | 48550 | 20401 |
| 646 | 20240425 | 091100 | 23530390800 | 48900 | 49050 | 49250 | 48900 | 23889 |
| 647 | 20240425 | 091000 | 22357244950 | 49050 | 48900 | 49300 | 48850 | 50195 |
| 648 | 20240425 | 090900 | 19893429050 | 48900 | 48700 | 48950 | 48600 | 17952 |
| 649 | 20240425 | 090800 | 19017542700 | 48600 | 48900 | 49100 | 48500 | 40256 |
| 650 | 20240425 | 090700 | 17052678950 | 48950 | 48300 | 49200 | 48300 | 57929 |
| 651 | 20240425 | 090600 | 14222259050 | 48300 | 48200 | 48750 | 48050 | 47973 |
| 652 | 20240425 | 090500 | 11900299800 | 48200 | 48100 | 48300 | 47750 | 37988 |
| 653 | 20240425 | 090400 | 10075536600 | 48100 | 47650 | 48100 | 47550 | 57247 |
| 654 | 20240425 | 090300 | 7332612450 | 47650 | 46900 | 47900 | 46850 | 44679 |
| 655 | 20240425 | 090200 | 5209971050 | 46850 | 47050 | 47500 | 46850 | 34154 |
| 656 | 20240425 | 090100 | 3596990500 | 47050 | 46200 | 47250 | 45950 | 33943 |
| 657 | 20240425 | 090000 | 2013268250 | 46200 | 45350 | 46250 | 45050 | 37532 |