34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250512 | 193900 | 2470434235 | 18340 | 18340 | 18340 | 18340 | 3715 |
| 3 | 20250512 | 193800 | 2470434235 | 18340 | 18340 | 18340 | 18340 | 0 |
| 4 | 20250512 | 193700 | 2470434235 | 18340 | 18340 | 18340 | 18340 | 0 |
| 5 | 20250512 | 193600 | 2470434235 | 18340 | 18340 | 18340 | 18340 | 0 |
| 6 | 20250512 | 193500 | 2470434235 | 18340 | 18340 | 18340 | 18340 | 0 |
| 7 | 20250512 | 193400 | 2470434235 | 18340 | 18340 | 18340 | 18340 | 0 |
| 8 | 20250512 | 193300 | 2470434235 | 18340 | 18340 | 18340 | 18340 | 0 |
| 9 | 20250512 | 193200 | 2470434235 | 18340 | 18340 | 18340 | 18340 | 0 |
| 10 | 20250512 | 193100 | 2470434235 | 18340 | 18340 | 18340 | 18340 | 0 |
| 11 | 20250512 | 193000 | 2470434235 | 18340 | 18340 | 18340 | 18340 | 0 |
| 12 | 20250512 | 192900 | 2470434235 | 18340 | 18340 | 18340 | 18340 | 0 |
| 13 | 20250512 | 192800 | 2470434235 | 18340 | 18340 | 18340 | 18340 | 0 |
| 14 | 20250512 | 192700 | 2470434235 | 18340 | 18340 | 18340 | 18340 | 0 |
| 15 | 20250512 | 192600 | 2470434235 | 18340 | 18340 | 18340 | 18340 | 0 |
| 16 | 20250512 | 192500 | 2470434235 | 18340 | 18340 | 18340 | 18340 | 0 |
| 17 | 20250512 | 192400 | 2470434235 | 18340 | 18340 | 18340 | 18340 | 0 |
| 18 | 20250512 | 192300 | 2470434235 | 18340 | 18340 | 18340 | 18340 | 0 |
| 19 | 20250512 | 192200 | 2470434235 | 18340 | 18340 | 18340 | 18340 | 0 |
| 20 | 20250512 | 192100 | 2470434235 | 18340 | 18340 | 18340 | 18340 | 0 |
| 21 | 20250512 | 192000 | 2470434235 | 18340 | 18340 | 18340 | 18340 | 0 |
| 22 | 20250512 | 191900 | 2470434235 | 18340 | 18340 | 18340 | 18340 | 0 |
| 23 | 20250512 | 191800 | 2470434235 | 18340 | 18340 | 18340 | 18340 | 0 |
| 24 | 20250512 | 191700 | 2470434235 | 18340 | 18340 | 18340 | 18340 | 0 |
| 25 | 20250512 | 191600 | 2470434235 | 18340 | 18340 | 18340 | 18340 | 0 |
| 26 | 20250512 | 191500 | 2470434235 | 18340 | 18340 | 18340 | 18340 | 0 |
| 27 | 20250512 | 191400 | 2470434235 | 18340 | 18340 | 18340 | 18340 | 0 |
| 28 | 20250512 | 191300 | 2470434235 | 18340 | 18340 | 18340 | 18340 | 0 |
| 29 | 20250512 | 191200 | 2470434235 | 18340 | 18340 | 18340 | 18340 | 0 |
| 30 | 20250512 | 191100 | 2470434235 | 18340 | 18340 | 18340 | 18340 | 0 |
| 31 | 20250512 | 191000 | 2470434235 | 18340 | 18340 | 18340 | 18340 | 0 |
| 32 | 20250512 | 190900 | 2470434235 | 18340 | 18340 | 18340 | 18340 | 3715 |
| 33 | 20250512 | 190800 | 2470434235 | 18340 | 18340 | 18340 | 18340 | 0 |
| 34 | 20250512 | 190700 | 2470434235 | 18340 | 18340 | 18340 | 18340 | 0 |
| 35 | 20250512 | 190600 | 2470434235 | 18340 | 18340 | 18340 | 18340 | 0 |
| 36 | 20250512 | 190500 | 2470434235 | 18340 | 18340 | 18340 | 18340 | 0 |
| 37 | 20250512 | 190400 | 2470434235 | 18340 | 18340 | 18340 | 18340 | 0 |
| 38 | 20250512 | 190300 | 2470434235 | 18340 | 18340 | 18340 | 18340 | 0 |
| 39 | 20250512 | 190200 | 2470434235 | 18340 | 18340 | 18340 | 18340 | 0 |
| 40 | 20250512 | 190100 | 2470434235 | 18340 | 18340 | 18340 | 18340 | 0 |
| 41 | 20250512 | 190000 | 2470434235 | 18340 | 18340 | 18340 | 18340 | 0 |
| 42 | 20250512 | 185900 | 2470434235 | 18340 | 18340 | 18340 | 18340 | 0 |
| 43 | 20250512 | 185800 | 2470434235 | 18340 | 18340 | 18340 | 18340 | 0 |
| 44 | 20250512 | 185700 | 2470434235 | 18340 | 18340 | 18340 | 18340 | 0 |
| 45 | 20250512 | 185600 | 2470434235 | 18340 | 18340 | 18340 | 18340 | 0 |
| 46 | 20250512 | 185500 | 2470434235 | 18340 | 18340 | 18340 | 18340 | 0 |
| 47 | 20250512 | 185400 | 2470434235 | 18340 | 18340 | 18340 | 18340 | 0 |
| 48 | 20250512 | 185300 | 2470434235 | 18340 | 18340 | 18340 | 18340 | 0 |
| 49 | 20250512 | 185200 | 2470434235 | 18340 | 18340 | 18340 | 18340 | 0 |
| 50 | 20250512 | 185100 | 2470434235 | 18340 | 18340 | 18340 | 18340 | 0 |
| 51 | 20250512 | 185000 | 2470434235 | 18340 | 18340 | 18340 | 18340 | 0 |
| 52 | 20250512 | 184900 | 2470434235 | 18340 | 18340 | 18340 | 18340 | 0 |
| 53 | 20250512 | 184800 | 2470434235 | 18340 | 18340 | 18340 | 18340 | 0 |
| 54 | 20250512 | 184700 | 2470434235 | 18340 | 18340 | 18340 | 18340 | 0 |
| 55 | 20250512 | 184600 | 2470434235 | 18340 | 18340 | 18340 | 18340 | 0 |
| 56 | 20250512 | 184500 | 2470434235 | 18340 | 18340 | 18340 | 18340 | 0 |
| 57 | 20250512 | 184400 | 2470434235 | 18340 | 18340 | 18340 | 18340 | 0 |
| 58 | 20250512 | 184300 | 2470434235 | 18340 | 18340 | 18340 | 18340 | 0 |
| 59 | 20250512 | 184200 | 2470434235 | 18340 | 18340 | 18340 | 18340 | 0 |
| 60 | 20250512 | 184100 | 2470434235 | 18340 | 18340 | 18340 | 18340 | 0 |
| 61 | 20250512 | 184000 | 2470434235 | 18340 | 18340 | 18340 | 18340 | 0 |
| 62 | 20250512 | 183900 | 2470434235 | 18340 | 18340 | 18340 | 18340 | 3715 |
| 63 | 20250512 | 183800 | 2470434235 | 18340 | 18340 | 18340 | 18340 | 0 |
| 64 | 20250512 | 183700 | 2470434235 | 18340 | 18340 | 18340 | 18340 | 0 |
| 65 | 20250512 | 183600 | 2470434235 | 18340 | 18340 | 18340 | 18340 | 0 |
| 66 | 20250512 | 183500 | 2470434235 | 18340 | 18340 | 18340 | 18340 | 0 |
| 67 | 20250512 | 183400 | 2470434235 | 18340 | 18340 | 18340 | 18340 | 0 |
| 68 | 20250512 | 183300 | 2470434235 | 18340 | 18340 | 18340 | 18340 | 0 |
| 69 | 20250512 | 183200 | 2470434235 | 18340 | 18340 | 18340 | 18340 | 0 |
| 70 | 20250512 | 183100 | 2470434235 | 18340 | 18340 | 18340 | 18340 | 0 |
| 71 | 20250512 | 183000 | 2470434235 | 18340 | 18340 | 18340 | 18340 | 0 |
| 72 | 20250512 | 182900 | 2470434235 | 18340 | 18340 | 18340 | 18340 | 0 |
| 73 | 20250512 | 182800 | 2470434235 | 18340 | 18340 | 18340 | 18340 | 0 |
| 74 | 20250512 | 182700 | 2470434235 | 18340 | 18340 | 18340 | 18340 | 0 |
| 75 | 20250512 | 182600 | 2470434235 | 18340 | 18340 | 18340 | 18340 | 0 |
| 76 | 20250512 | 182500 | 2470434235 | 18340 | 18340 | 18340 | 18340 | 0 |
| 77 | 20250512 | 182400 | 2470434235 | 18340 | 18340 | 18340 | 18340 | 0 |
| 78 | 20250512 | 182300 | 2470434235 | 18340 | 18340 | 18340 | 18340 | 0 |
| 79 | 20250512 | 182200 | 2470434235 | 18340 | 18340 | 18340 | 18340 | 0 |
| 80 | 20250512 | 182100 | 2470434235 | 18340 | 18340 | 18340 | 18340 | 0 |
| 81 | 20250512 | 182000 | 2470434235 | 18340 | 18340 | 18340 | 18340 | 0 |
| 82 | 20250512 | 181900 | 2470434235 | 18340 | 18340 | 18340 | 18340 | 0 |
| 83 | 20250512 | 181800 | 2470434235 | 18340 | 18340 | 18340 | 18340 | 0 |
| 84 | 20250512 | 181700 | 2470434235 | 18340 | 18340 | 18340 | 18340 | 0 |
| 85 | 20250512 | 181600 | 2470434235 | 18340 | 18340 | 18340 | 18340 | 0 |
| 86 | 20250512 | 181500 | 2470434235 | 18340 | 18340 | 18340 | 18340 | 0 |
| 87 | 20250512 | 181400 | 2470434235 | 18340 | 18340 | 18340 | 18340 | 0 |
| 88 | 20250512 | 181300 | 2470434235 | 18340 | 18340 | 18340 | 18340 | 0 |
| 89 | 20250512 | 181200 | 2470434235 | 18340 | 18340 | 18340 | 18340 | 0 |
| 90 | 20250512 | 181100 | 2470434235 | 18340 | 18340 | 18340 | 18340 | 0 |
| 91 | 20250512 | 181000 | 2470434235 | 18340 | 18340 | 18340 | 18340 | 0 |
| 92 | 20250512 | 180900 | 2470434235 | 18340 | 18340 | 18340 | 18340 | 3715 |
| 93 | 20250512 | 180800 | 2470434235 | 18340 | 18340 | 18340 | 18340 | 0 |
| 94 | 20250512 | 180700 | 2470434235 | 18340 | 18340 | 18340 | 18340 | 0 |
| 95 | 20250512 | 180600 | 2470434235 | 18340 | 18340 | 18340 | 18340 | 0 |
| 96 | 20250512 | 180500 | 2470434235 | 18340 | 18340 | 18340 | 18340 | 0 |
| 97 | 20250512 | 180400 | 2470434235 | 18340 | 18340 | 18340 | 18340 | 0 |
| 98 | 20250512 | 180300 | 2470434235 | 18340 | 18340 | 18340 | 18340 | 0 |
| 99 | 20250512 | 180200 | 2470434235 | 18340 | 18340 | 18340 | 18340 | 0 |
| 100 | 20250512 | 180100 | 2470434235 | 18340 | 18340 | 18340 | 18340 | 0 |
| 101 | 20250512 | 180000 | 2470434235 | 18340 | 18340 | 18340 | 18340 | 0 |
| 102 | 20250512 | 175900 | 2470434235 | 18340 | 18340 | 18340 | 18340 | 0 |
| 103 | 20250512 | 175800 | 2470434235 | 18340 | 18340 | 18340 | 18340 | 0 |
| 104 | 20250512 | 175700 | 2470434235 | 18340 | 18340 | 18340 | 18340 | 0 |
| 105 | 20250512 | 175600 | 2470434235 | 18340 | 18340 | 18340 | 18340 | 0 |
| 106 | 20250512 | 175500 | 2470434235 | 18340 | 18340 | 18340 | 18340 | 0 |
| 107 | 20250512 | 175400 | 2470434235 | 18340 | 18340 | 18340 | 18340 | 0 |
| 108 | 20250512 | 175300 | 2470434235 | 18340 | 18340 | 18340 | 18340 | 0 |
| 109 | 20250512 | 175200 | 2470434235 | 18340 | 18340 | 18340 | 18340 | 0 |
| 110 | 20250512 | 175100 | 2470434235 | 18340 | 18340 | 18340 | 18340 | 0 |
| 111 | 20250512 | 175000 | 2470434235 | 18340 | 18340 | 18340 | 18340 | 0 |
| 112 | 20250512 | 174900 | 2470434235 | 18340 | 18340 | 18340 | 18340 | 0 |
| 113 | 20250512 | 174800 | 2470434235 | 18340 | 18340 | 18340 | 18340 | 0 |
| 114 | 20250512 | 174700 | 2470434235 | 18340 | 18340 | 18340 | 18340 | 0 |
| 115 | 20250512 | 174600 | 2470434235 | 18340 | 18340 | 18340 | 18340 | 0 |
| 116 | 20250512 | 174500 | 2470434235 | 18340 | 18340 | 18340 | 18340 | 0 |
| 117 | 20250512 | 174400 | 2470434235 | 18340 | 18340 | 18340 | 18340 | 0 |
| 118 | 20250512 | 174300 | 2470434235 | 18340 | 18340 | 18340 | 18340 | 0 |
| 119 | 20250512 | 174200 | 2470434235 | 18340 | 18340 | 18340 | 18340 | 0 |
| 120 | 20250512 | 174100 | 2470434235 | 18340 | 18340 | 18340 | 18340 | 0 |
| 121 | 20250512 | 174000 | 2470434235 | 18340 | 18340 | 18340 | 18340 | 0 |
| 122 | 20250512 | 173900 | 2470434235 | 18340 | 18340 | 18340 | 18340 | 3715 |
| 123 | 20250512 | 173800 | 2470434235 | 18340 | 18340 | 18340 | 18340 | 0 |
| 124 | 20250512 | 173700 | 2470434235 | 18340 | 18340 | 18340 | 18340 | 0 |
| 125 | 20250512 | 173600 | 2470434235 | 18340 | 18340 | 18340 | 18340 | 0 |
| 126 | 20250512 | 173500 | 2470434235 | 18340 | 18340 | 18340 | 18340 | 0 |
| 127 | 20250512 | 173400 | 2470434235 | 18340 | 18340 | 18340 | 18340 | 0 |
| 128 | 20250512 | 173300 | 2470434235 | 18340 | 18340 | 18340 | 18340 | 0 |
| 129 | 20250512 | 173200 | 2470434235 | 18340 | 18340 | 18340 | 18340 | 0 |
| 130 | 20250512 | 173100 | 2470434235 | 18340 | 18340 | 18340 | 18340 | 0 |
| 131 | 20250512 | 173000 | 2470434235 | 18340 | 18340 | 18340 | 18340 | 0 |
| 132 | 20250512 | 172900 | 2470434235 | 18340 | 18340 | 18340 | 18340 | 0 |
| 133 | 20250512 | 172800 | 2470434235 | 18340 | 18340 | 18340 | 18340 | 0 |
| 134 | 20250512 | 172700 | 2470434235 | 18340 | 18340 | 18340 | 18340 | 0 |
| 135 | 20250512 | 172600 | 2470434235 | 18340 | 18340 | 18340 | 18340 | 0 |
| 136 | 20250512 | 172500 | 2470434235 | 18340 | 18340 | 18340 | 18340 | 0 |
| 137 | 20250512 | 172400 | 2470434235 | 18340 | 18340 | 18340 | 18340 | 0 |
| 138 | 20250512 | 172300 | 2470434235 | 18340 | 18340 | 18340 | 18340 | 0 |
| 139 | 20250512 | 172200 | 2470434235 | 18340 | 18340 | 18340 | 18340 | 0 |
| 140 | 20250512 | 172100 | 2470434235 | 18340 | 18340 | 18340 | 18340 | 0 |
| 141 | 20250512 | 172000 | 2470434235 | 18340 | 18340 | 18340 | 18340 | 0 |
| 142 | 20250512 | 171900 | 2470434235 | 18340 | 18340 | 18340 | 18340 | 0 |
| 143 | 20250512 | 171800 | 2470434235 | 18340 | 18340 | 18340 | 18340 | 0 |
| 144 | 20250512 | 171700 | 2470434235 | 18340 | 18340 | 18340 | 18340 | 0 |
| 145 | 20250512 | 171600 | 2470434235 | 18340 | 18340 | 18340 | 18340 | 0 |
| 146 | 20250512 | 171500 | 2470434235 | 18340 | 18340 | 18340 | 18340 | 0 |
| 147 | 20250512 | 171400 | 2470434235 | 18340 | 18340 | 18340 | 18340 | 0 |
| 148 | 20250512 | 171300 | 2470434235 | 18340 | 18340 | 18340 | 18340 | 0 |
| 149 | 20250512 | 171200 | 2470434235 | 18340 | 18340 | 18340 | 18340 | 0 |
| 150 | 20250512 | 171100 | 2470434235 | 18340 | 18340 | 18340 | 18340 | 0 |
| 151 | 20250512 | 171000 | 2470434235 | 18340 | 18340 | 18340 | 18340 | 0 |
| 152 | 20250512 | 170900 | 2470434235 | 18340 | 18340 | 18340 | 18340 | 3715 |
| 153 | 20250512 | 170800 | 2470434235 | 18340 | 18340 | 18340 | 18340 | 0 |
| 154 | 20250512 | 170700 | 2470434235 | 18340 | 18340 | 18340 | 18340 | 0 |
| 155 | 20250512 | 170600 | 2470434235 | 18340 | 18340 | 18340 | 18340 | 0 |
| 156 | 20250512 | 170500 | 2470434235 | 18340 | 18340 | 18340 | 18340 | 0 |
| 157 | 20250512 | 170400 | 2470434235 | 18340 | 18340 | 18340 | 18340 | 0 |
| 158 | 20250512 | 170300 | 2470434235 | 18340 | 18340 | 18340 | 18340 | 0 |
| 159 | 20250512 | 170200 | 2470434235 | 18340 | 18340 | 18340 | 18340 | 0 |
| 160 | 20250512 | 170100 | 2470434235 | 18340 | 18340 | 18340 | 18340 | 0 |
| 161 | 20250512 | 170000 | 2470434235 | 18340 | 18340 | 18340 | 18340 | 0 |
| 162 | 20250512 | 165900 | 2470434235 | 18340 | 18340 | 18340 | 18340 | 0 |
| 163 | 20250512 | 165800 | 2470434235 | 18340 | 18340 | 18340 | 18340 | 0 |
| 164 | 20250512 | 165700 | 2470434235 | 18340 | 18340 | 18340 | 18340 | 0 |
| 165 | 20250512 | 165600 | 2470434235 | 18340 | 18340 | 18340 | 18340 | 0 |
| 166 | 20250512 | 165500 | 2470434235 | 18340 | 18340 | 18340 | 18340 | 0 |
| 167 | 20250512 | 165400 | 2470434235 | 18340 | 18340 | 18340 | 18340 | 0 |
| 168 | 20250512 | 165300 | 2470434235 | 18340 | 18340 | 18340 | 18340 | 0 |
| 169 | 20250512 | 165200 | 2470434235 | 18340 | 18340 | 18340 | 18340 | 0 |
| 170 | 20250512 | 165100 | 2470434235 | 18340 | 18340 | 18340 | 18340 | 0 |
| 171 | 20250512 | 165000 | 2470434235 | 18340 | 18340 | 18340 | 18340 | 0 |
| 172 | 20250512 | 164900 | 2470434235 | 18340 | 18340 | 18340 | 18340 | 0 |
| 173 | 20250512 | 164800 | 2470434235 | 18340 | 18340 | 18340 | 18340 | 0 |
| 174 | 20250512 | 164700 | 2470434235 | 18340 | 18340 | 18340 | 18340 | 0 |
| 175 | 20250512 | 164600 | 2470434235 | 18340 | 18340 | 18340 | 18340 | 0 |
| 176 | 20250512 | 164500 | 2470434235 | 18340 | 18340 | 18340 | 18340 | 0 |
| 177 | 20250512 | 164400 | 2470434235 | 18340 | 18340 | 18340 | 18340 | 0 |
| 178 | 20250512 | 164300 | 2470434235 | 18340 | 18340 | 18340 | 18340 | 0 |
| 179 | 20250512 | 164200 | 2470434235 | 18340 | 18340 | 18340 | 18340 | 0 |
| 180 | 20250512 | 164100 | 2470434235 | 18340 | 18340 | 18340 | 18340 | 0 |
| 181 | 20250512 | 164000 | 2470434235 | 18340 | 18340 | 18340 | 18340 | 0 |
| 182 | 20250512 | 163900 | 2470434235 | 18340 | 18340 | 18340 | 18340 | 3715 |
| 183 | 20250512 | 163800 | 2470434235 | 18340 | 18340 | 18340 | 18340 | 0 |
| 184 | 20250512 | 163700 | 2470434235 | 18340 | 18340 | 18340 | 18340 | 0 |
| 185 | 20250512 | 163600 | 2470434235 | 18340 | 18340 | 18340 | 18340 | 0 |
| 186 | 20250512 | 163500 | 2470434235 | 18340 | 18340 | 18340 | 18340 | 0 |
| 187 | 20250512 | 163400 | 2470434235 | 18340 | 18340 | 18340 | 18340 | 0 |
| 188 | 20250512 | 163300 | 2470434235 | 18340 | 18340 | 18340 | 18340 | 0 |
| 189 | 20250512 | 163200 | 2470434235 | 18340 | 18340 | 18340 | 18340 | 0 |
| 190 | 20250512 | 163100 | 2470434235 | 18340 | 18340 | 18340 | 18340 | 0 |
| 191 | 20250512 | 163000 | 2470434235 | 18340 | 18340 | 18340 | 18340 | 0 |
| 192 | 20250512 | 162900 | 2470434235 | 18340 | 18340 | 18340 | 18340 | 0 |
| 193 | 20250512 | 162800 | 2470434235 | 18340 | 18340 | 18340 | 18340 | 0 |
| 194 | 20250512 | 162700 | 2470434235 | 18340 | 18340 | 18340 | 18340 | 0 |
| 195 | 20250512 | 162600 | 2470434235 | 18340 | 18340 | 18340 | 18340 | 0 |
| 196 | 20250512 | 162500 | 2470434235 | 18340 | 18340 | 18340 | 18340 | 0 |
| 197 | 20250512 | 162400 | 2470434235 | 18340 | 18340 | 18340 | 18340 | 0 |
| 198 | 20250512 | 162300 | 2470434235 | 18340 | 18340 | 18340 | 18340 | 0 |
| 199 | 20250512 | 162200 | 2470434235 | 18340 | 18340 | 18340 | 18340 | 0 |
| 200 | 20250512 | 162100 | 2470434235 | 18340 | 18340 | 18340 | 18340 | 0 |
| 201 | 20250512 | 162000 | 2470434235 | 18340 | 18340 | 18340 | 18340 | 0 |
| 202 | 20250512 | 161900 | 2470434235 | 18340 | 18340 | 18340 | 18340 | 0 |
| 203 | 20250512 | 161800 | 2470434235 | 18340 | 18340 | 18340 | 18340 | 0 |
| 204 | 20250512 | 161700 | 2470434235 | 18340 | 18340 | 18340 | 18340 | 0 |
| 205 | 20250512 | 161600 | 2470434235 | 18340 | 18340 | 18340 | 18340 | 0 |
| 206 | 20250512 | 161500 | 2470434235 | 18340 | 18340 | 18340 | 18340 | 0 |
| 207 | 20250512 | 161400 | 2470434235 | 18340 | 18340 | 18340 | 18340 | 0 |
| 208 | 20250512 | 161300 | 2470434235 | 18340 | 18340 | 18340 | 18340 | 0 |
| 209 | 20250512 | 161200 | 2470434235 | 18340 | 18340 | 18340 | 18340 | 0 |
| 210 | 20250512 | 161100 | 2470434235 | 18340 | 18340 | 18340 | 18340 | 0 |
| 211 | 20250512 | 161000 | 2470434235 | 18340 | 18340 | 18340 | 18340 | 0 |
| 212 | 20250512 | 160900 | 2470434235 | 18340 | 18340 | 18340 | 18340 | 3715 |
| 213 | 20250512 | 160800 | 2470434235 | 18340 | 18340 | 18340 | 18340 | 0 |
| 214 | 20250512 | 160700 | 2470434235 | 18340 | 18340 | 18340 | 18340 | 0 |
| 215 | 20250512 | 160600 | 2470434235 | 18340 | 18340 | 18340 | 18340 | 0 |
| 216 | 20250512 | 160500 | 2470434235 | 18340 | 18340 | 18340 | 18340 | 0 |
| 217 | 20250512 | 160400 | 2470434235 | 18340 | 18340 | 18340 | 18340 | 0 |
| 218 | 20250512 | 160300 | 2470434235 | 18340 | 18340 | 18340 | 18340 | 0 |
| 219 | 20250512 | 160200 | 2470434235 | 18340 | 18340 | 18340 | 18340 | 0 |
| 220 | 20250512 | 160100 | 2470434235 | 18340 | 18340 | 18340 | 18340 | 0 |
| 221 | 20250512 | 160000 | 2470434235 | 18340 | 18340 | 18340 | 18340 | 0 |
| 222 | 20250512 | 155900 | 2470434235 | 18340 | 18340 | 18340 | 18340 | 0 |
| 223 | 20250512 | 155800 | 2470434235 | 18340 | 18340 | 18340 | 18340 | 0 |
| 224 | 20250512 | 155700 | 2470434235 | 18340 | 18340 | 18340 | 18340 | 0 |
| 225 | 20250512 | 155600 | 2470434235 | 18340 | 18340 | 18340 | 18340 | 0 |
| 226 | 20250512 | 155500 | 2470434235 | 18340 | 18340 | 18340 | 18340 | 0 |
| 227 | 20250512 | 155400 | 2470434235 | 18340 | 18340 | 18340 | 18340 | 0 |
| 228 | 20250512 | 155300 | 2470434235 | 18340 | 18340 | 18340 | 18340 | 0 |
| 229 | 20250512 | 155200 | 2470434235 | 18340 | 18340 | 18340 | 18340 | 0 |
| 230 | 20250512 | 155100 | 2470434235 | 18340 | 18340 | 18340 | 18340 | 0 |
| 231 | 20250512 | 155000 | 2470434235 | 18340 | 18340 | 18340 | 18340 | 0 |
| 232 | 20250512 | 154900 | 2470434235 | 18340 | 18340 | 18340 | 18340 | 0 |
| 233 | 20250512 | 154800 | 2470434235 | 18340 | 18340 | 18340 | 18340 | 0 |
| 234 | 20250512 | 154700 | 2470434235 | 18340 | 18340 | 18340 | 18340 | 0 |
| 235 | 20250512 | 154600 | 2470434235 | 18340 | 18340 | 18340 | 18340 | 0 |
| 236 | 20250512 | 154500 | 2470434235 | 18340 | 18340 | 18340 | 18340 | 0 |
| 237 | 20250512 | 154400 | 2470434235 | 18340 | 18340 | 18340 | 18340 | 0 |
| 238 | 20250512 | 154300 | 2470434235 | 18340 | 18340 | 18340 | 18340 | 0 |
| 239 | 20250512 | 154200 | 2470434235 | 18340 | 18340 | 18340 | 18340 | 0 |
| 240 | 20250512 | 154100 | 2470434235 | 18340 | 18340 | 18340 | 18340 | 0 |
| 241 | 20250512 | 154000 | 2470434235 | 18340 | 18340 | 18340 | 18340 | 0 |
| 242 | 20250512 | 153900 | 2470434235 | 18340 | 18340 | 18340 | 18340 | 3715 |
| 243 | 20250512 | 153800 | 2470434235 | 18340 | 18340 | 18340 | 18340 | 0 |
| 244 | 20250512 | 153700 | 2470434235 | 18340 | 18340 | 18340 | 18340 | 0 |
| 245 | 20250512 | 153600 | 2470434235 | 18340 | 18340 | 18340 | 18340 | 0 |
| 246 | 20250512 | 153500 | 2470434235 | 18340 | 18340 | 18340 | 18340 | 0 |
| 247 | 20250512 | 153400 | 2470434235 | 18340 | 18340 | 18340 | 18340 | 0 |
| 248 | 20250512 | 153300 | 2470434235 | 18340 | 18340 | 18340 | 18340 | 0 |
| 249 | 20250512 | 153200 | 2470434235 | 18340 | 18340 | 18340 | 18340 | 0 |
| 250 | 20250512 | 153100 | 2470434235 | 18340 | 18340 | 18340 | 18340 | 0 |
| 251 | 20250512 | 153000 | 2470434235 | 18340 | 18340 | 18340 | 18340 | 3715 |
| 252 | 20250512 | 152900 | 2402301135 | 18320 | 18320 | 18320 | 18320 | 0 |
| 253 | 20250512 | 152800 | 2402301135 | 18320 | 18320 | 18320 | 18320 | 0 |
| 254 | 20250512 | 152700 | 2402301135 | 18320 | 18320 | 18320 | 18320 | 0 |
| 255 | 20250512 | 152600 | 2402301135 | 18320 | 18320 | 18320 | 18320 | 0 |
| 256 | 20250512 | 152500 | 2402301135 | 18320 | 18320 | 18320 | 18320 | 0 |
| 257 | 20250512 | 152400 | 2402301135 | 18320 | 18320 | 18320 | 18320 | 0 |
| 258 | 20250512 | 152300 | 2402301135 | 18320 | 18320 | 18320 | 18320 | 0 |
| 259 | 20250512 | 152200 | 2402301135 | 18320 | 18320 | 18320 | 18320 | 0 |
| 260 | 20250512 | 152100 | 2402301135 | 18320 | 18320 | 18320 | 18320 | 0 |
| 261 | 20250512 | 152000 | 2402301135 | 18320 | 18320 | 18320 | 18320 | 0 |
| 262 | 20250512 | 151900 | 2402301135 | 18320 | 18320 | 18330 | 18320 | 1481 |
| 263 | 20250512 | 151800 | 2375164995 | 18310 | 18310 | 18330 | 18310 | 1005 |
| 264 | 20250512 | 151700 | 2356759575 | 18310 | 18310 | 18310 | 18300 | 1965 |
| 265 | 20250512 | 151600 | 2320781845 | 18310 | 18320 | 18320 | 18310 | 209 |
| 266 | 20250512 | 151500 | 2316953605 | 18320 | 18320 | 18320 | 18310 | 29 |
| 267 | 20250512 | 151400 | 2316422445 | 18320 | 18330 | 18330 | 18310 | 947 |
| 268 | 20250512 | 151300 | 2299065845 | 18340 | 18300 | 18340 | 18300 | 1606 |
| 269 | 20250512 | 151200 | 2269657175 | 18300 | 18310 | 18320 | 18300 | 190 |
| 270 | 20250512 | 151100 | 2266178920 | 18310 | 18310 | 18310 | 18300 | 268 |
| 271 | 20250512 | 151000 | 2261271950 | 18310 | 18290 | 18310 | 18290 | 540 |
| 272 | 20250512 | 150900 | 2251391310 | 18300 | 18290 | 18300 | 18290 | 1026 |
| 273 | 20250512 | 150800 | 2232624650 | 18290 | 18290 | 18290 | 18280 | 415 |
| 274 | 20250512 | 150700 | 2225034410 | 18290 | 18290 | 18290 | 18280 | 81 |
| 275 | 20250512 | 150600 | 2223553230 | 18290 | 18290 | 18290 | 18270 | 669 |
| 276 | 20250512 | 150500 | 2211324390 | 18280 | 18290 | 18290 | 18280 | 139 |
| 277 | 20250512 | 150400 | 2208783410 | 18280 | 18280 | 18290 | 18280 | 437 |
| 278 | 20250512 | 150300 | 2200794990 | 18290 | 18270 | 18290 | 18270 | 763 |
| 279 | 20250512 | 150200 | 2186848900 | 18280 | 18300 | 18300 | 18280 | 298 |
| 280 | 20250512 | 150100 | 2181399910 | 18300 | 18310 | 18310 | 18300 | 19 |
| 281 | 20250512 | 150000 | 2181052130 | 18310 | 18310 | 18320 | 18290 | 955 |
| 282 | 20250512 | 145900 | 2163575640 | 18310 | 18310 | 18320 | 18310 | 78 |
| 283 | 20250512 | 145800 | 2162146890 | 18310 | 18320 | 18330 | 18300 | 378 |
| 284 | 20250512 | 145700 | 2155225490 | 18320 | 18330 | 18330 | 18320 | 108 |
| 285 | 20250512 | 145600 | 2153246270 | 18330 | 18320 | 18330 | 18320 | 110 |
| 286 | 20250512 | 145500 | 2151230680 | 18300 | 18320 | 18330 | 18300 | 521 |
| 287 | 20250512 | 145400 | 2141688400 | 18310 | 18310 | 18320 | 18310 | 324 |
| 288 | 20250512 | 145300 | 2135755290 | 18320 | 18310 | 18320 | 18310 | 166 |
| 289 | 20250512 | 145200 | 2132715170 | 18300 | 18320 | 18320 | 18300 | 272 |
| 290 | 20250512 | 145100 | 2127734120 | 18320 | 18300 | 18320 | 18300 | 501 |
| 291 | 20250512 | 145000 | 2118560670 | 18300 | 18320 | 18320 | 18300 | 588 |
| 292 | 20250512 | 144900 | 2107798340 | 18320 | 18310 | 18330 | 18310 | 205 |
| 293 | 20250512 | 144800 | 2104043530 | 18320 | 18320 | 18340 | 18310 | 345 |
| 294 | 20250512 | 144700 | 2097721955 | 18330 | 18330 | 18340 | 18330 | 603 |
| 295 | 20250512 | 144600 | 2086664085 | 18330 | 18320 | 18340 | 18320 | 609 |
| 296 | 20250512 | 144500 | 2075503265 | 18320 | 18335 | 18335 | 18300 | 934 |
| 297 | 20250512 | 144400 | 2058397085 | 18330 | 18310 | 18330 | 18300 | 1036 |
| 298 | 20250512 | 144300 | 2039418315 | 18310 | 18300 | 18310 | 18300 | 261 |
| 299 | 20250512 | 144200 | 2034639525 | 18300 | 18290 | 18300 | 18280 | 543 |
| 300 | 20250512 | 144100 | 2024703685 | 18300 | 18270 | 18300 | 18270 | 2214 |
| 301 | 20250512 | 144000 | 1984213105 | 18270 | 18260 | 18270 | 18260 | 300 |
| 302 | 20250512 | 143900 | 1978734215 | 18270 | 18260 | 18270 | 18260 | 609 |
| 303 | 20250512 | 143800 | 1967613535 | 18250 | 18260 | 18270 | 18250 | 589 |
| 304 | 20250512 | 143700 | 1956858175 | 18260 | 18260 | 18260 | 18250 | 248 |
| 305 | 20250512 | 143600 | 1952329815 | 18260 | 18240 | 18260 | 18240 | 356 |
| 306 | 20250512 | 143500 | 1945831635 | 18250 | 18260 | 18260 | 18240 | 524 |
| 307 | 20250512 | 143400 | 1936269625 | 18250 | 18240 | 18260 | 18240 | 699 |
| 308 | 20250512 | 143300 | 1923513265 | 18240 | 18240 | 18250 | 18240 | 205 |
| 309 | 20250512 | 143200 | 1919773205 | 18230 | 18240 | 18250 | 18230 | 698 |
| 310 | 20250512 | 143100 | 1907041085 | 18240 | 18210 | 18240 | 18210 | 508 |
| 311 | 20250512 | 143000 | 1897779245 | 18210 | 18200 | 18240 | 18200 | 1259 |
| 312 | 20250512 | 142900 | 1874831375 | 18200 | 18210 | 18220 | 18200 | 148 |
| 313 | 20250512 | 142800 | 1872136015 | 18210 | 18200 | 18210 | 18200 | 90 |
| 314 | 20250512 | 142700 | 1870497215 | 18200 | 18210 | 18210 | 18200 | 315 |
| 315 | 20250512 | 142600 | 1864763515 | 18210 | 18210 | 18220 | 18210 | 396 |
| 316 | 20250512 | 142500 | 1857551425 | 18210 | 18210 | 18220 | 18200 | 347 |
| 317 | 20250512 | 142400 | 1851231465 | 18210 | 18200 | 18210 | 18200 | 1572 |
| 318 | 20250512 | 142300 | 1822620355 | 18190 | 18190 | 18200 | 18190 | 2234 |
| 319 | 20250512 | 142200 | 1781962105 | 18190 | 18190 | 18200 | 18190 | 1378 |
| 320 | 20250512 | 142100 | 1756893915 | 18180 | 18190 | 18200 | 18180 | 1113 |
| 321 | 20250512 | 142000 | 1736649325 | 18190 | 18160 | 18200 | 18160 | 4235 |
| 322 | 20250512 | 141900 | 1659607065 | 18160 | 18140 | 18170 | 18140 | 446 |
| 323 | 20250512 | 141800 | 1651505875 | 18160 | 18150 | 18160 | 18150 | 102 |
| 324 | 20250512 | 141700 | 1649654195 | 18160 | 18140 | 18160 | 18140 | 39 |
| 325 | 20250512 | 141600 | 1648946535 | 18140 | 18140 | 18140 | 18140 | 60 |
| 326 | 20250512 | 141500 | 1647858135 | 18150 | 18150 | 18150 | 18150 | 15 |
| 327 | 20250512 | 141400 | 1647585885 | 18140 | 18140 | 18150 | 18140 | 52 |
| 328 | 20250512 | 141300 | 1646642545 | 18140 | 18140 | 18160 | 18140 | 533 |
| 329 | 20250512 | 141200 | 1636970025 | 18150 | 18130 | 18150 | 18130 | 51 |
| 330 | 20250512 | 141100 | 1636044995 | 18140 | 18130 | 18140 | 18130 | 252 |
| 331 | 20250512 | 141000 | 1631473815 | 18130 | 18130 | 18150 | 18130 | 372 |
| 332 | 20250512 | 140900 | 1624726345 | 18130 | 18120 | 18130 | 18120 | 194 |
| 333 | 20250512 | 140800 | 1621209235 | 18130 | 18140 | 18150 | 18130 | 131 |
| 334 | 20250512 | 140700 | 1618833065 | 18140 | 18130 | 18150 | 18130 | 449 |
| 335 | 20250512 | 140600 | 1610688365 | 18130 | 18140 | 18150 | 18130 | 81 |
| 336 | 20250512 | 140500 | 1609219105 | 18150 | 18140 | 18150 | 18140 | 107 |
| 337 | 20250512 | 140400 | 1607277065 | 18130 | 18140 | 18150 | 18130 | 1699 |
| 338 | 20250512 | 140300 | 1576441385 | 18140 | 18150 | 18150 | 18140 | 20 |
| 339 | 20250512 | 140200 | 1576078525 | 18130 | 18130 | 18130 | 18130 | 11 |
| 340 | 20250512 | 140100 | 1575879095 | 18150 | 18150 | 18150 | 18150 | 44 |
| 341 | 20250512 | 140000 | 1575080495 | 18150 | 18150 | 18150 | 18120 | 580 |
| 342 | 20250512 | 135900 | 1564568705 | 18150 | 18150 | 18150 | 18120 | 258 |
| 343 | 20250512 | 135800 | 1559890875 | 18120 | 18120 | 18140 | 18120 | 1432 |
| 344 | 20250512 | 135700 | 1533927755 | 18110 | 18140 | 18140 | 18110 | 56 |
| 345 | 20250512 | 135600 | 1532912515 | 18130 | 18130 | 18130 | 18130 | 55 |
| 346 | 20250512 | 135500 | 1531915365 | 18150 | 18130 | 18150 | 18130 | 111 |
| 347 | 20250512 | 135400 | 1529900935 | 18150 | 18130 | 18150 | 18130 | 6 |
| 348 | 20250512 | 135300 | 1529792115 | 18130 | 18130 | 18130 | 18110 | 55 |
| 349 | 20250512 | 135200 | 1528795185 | 18130 | 18160 | 18160 | 18110 | 45 |
| 350 | 20250512 | 135100 | 1527979405 | 18160 | 18160 | 18160 | 18160 | 228 |
| 351 | 20250512 | 135000 | 1523838925 | 18160 | 18120 | 18160 | 18110 | 2082 |
| 352 | 20250512 | 134900 | 1486074555 | 18120 | 18110 | 18120 | 18100 | 582 |
| 353 | 20250512 | 134800 | 1475537315 | 18090 | 18120 | 18120 | 18090 | 23 |
| 354 | 20250512 | 134700 | 1475120855 | 18090 | 18090 | 18110 | 18090 | 367 |
| 355 | 20250512 | 134600 | 1468478445 | 18090 | 18060 | 18090 | 18060 | 114 |
| 356 | 20250512 | 134500 | 1466417115 | 18070 | 18080 | 18080 | 18070 | 54 |
| 357 | 20250512 | 134400 | 1465440905 | 18080 | 18080 | 18080 | 18080 | 0 |
| 358 | 20250512 | 134300 | 1465440905 | 18080 | 18070 | 18080 | 18070 | 12 |
| 359 | 20250512 | 134200 | 1465224055 | 18070 | 18090 | 18090 | 18070 | 355 |
| 360 | 20250512 | 134100 | 1458809025 | 18080 | 18080 | 18080 | 18080 | 22 |
| 361 | 20250512 | 134000 | 1458411265 | 18080 | 18080 | 18080 | 18070 | 14 |
| 362 | 20250512 | 133900 | 1458158255 | 18080 | 18080 | 18080 | 18080 | 479 |
| 363 | 20250512 | 133800 | 1449497935 | 18080 | 18080 | 18080 | 18080 | 11 |
| 364 | 20250512 | 133700 | 1449299055 | 18110 | 18090 | 18110 | 18090 | 99 |
| 365 | 20250512 | 133600 | 1447507255 | 18090 | 18090 | 18100 | 18090 | 36 |
| 366 | 20250512 | 133500 | 1446855885 | 18090 | 18090 | 18090 | 18090 | 39 |
| 367 | 20250512 | 133400 | 1446150375 | 18090 | 18090 | 18090 | 18090 | 6 |
| 368 | 20250512 | 133300 | 1446041835 | 18090 | 18100 | 18100 | 18090 | 30 |
| 369 | 20250512 | 133200 | 1445498945 | 18100 | 18105 | 18105 | 18100 | 111 |
| 370 | 20250512 | 133100 | 1443489840 | 18100 | 18100 | 18100 | 18100 | 0 |
| 371 | 20250512 | 133000 | 1443489840 | 18100 | 18100 | 18110 | 18100 | 163 |
| 372 | 20250512 | 132900 | 1440538860 | 18100 | 18100 | 18100 | 18100 | 275 |
| 373 | 20250512 | 132800 | 1435561360 | 18090 | 18090 | 18090 | 18090 | 11 |
| 374 | 20250512 | 132700 | 1435362370 | 18110 | 18100 | 18110 | 18100 | 101 |
| 375 | 20250512 | 132600 | 1433533420 | 18100 | 18100 | 18110 | 18090 | 1078 |
| 376 | 20250512 | 132500 | 1414021570 | 18100 | 18110 | 18110 | 18100 | 218 |
| 377 | 20250512 | 132400 | 1410073850 | 18110 | 18110 | 18110 | 18110 | 31 |
| 378 | 20250512 | 132300 | 1409512440 | 18110 | 18120 | 18120 | 18110 | 536 |
| 379 | 20250512 | 132200 | 1399801940 | 18120 | 18120 | 18120 | 18120 | 11 |
| 380 | 20250512 | 132100 | 1399602620 | 18130 | 18130 | 18130 | 18130 | 71 |
| 381 | 20250512 | 132000 | 1398315390 | 18140 | 18130 | 18140 | 18130 | 52 |
| 382 | 20250512 | 131900 | 1397372230 | 18140 | 18130 | 18140 | 18130 | 489 |
| 383 | 20250512 | 131800 | 1388506560 | 18130 | 18120 | 18130 | 18120 | 13 |
| 384 | 20250512 | 131700 | 1388270990 | 18130 | 18130 | 18130 | 18130 | 96 |
| 385 | 20250512 | 131600 | 1386530510 | 18130 | 18130 | 18130 | 18120 | 237 |
| 386 | 20250512 | 131500 | 1382234150 | 18130 | 18130 | 18130 | 18130 | 41 |
| 387 | 20250512 | 131400 | 1381490820 | 18130 | 18140 | 18140 | 18130 | 101 |
| 388 | 20250512 | 131300 | 1379659480 | 18110 | 18110 | 18130 | 18110 | 682 |
| 389 | 20250512 | 131200 | 1367300120 | 18110 | 18110 | 18110 | 18100 | 281 |
| 390 | 20250512 | 131100 | 1362211320 | 18110 | 18090 | 18110 | 18090 | 592 |
| 391 | 20250512 | 131000 | 1351496950 | 18090 | 18090 | 18100 | 18080 | 1156 |
| 392 | 20250512 | 130900 | 1330577030 | 18090 | 18080 | 18090 | 18080 | 1218 |
| 393 | 20250512 | 130800 | 1308552060 | 18070 | 18070 | 18070 | 18070 | 11 |
| 394 | 20250512 | 130700 | 1308353290 | 18070 | 18070 | 18070 | 18070 | 14 |
| 395 | 20250512 | 130600 | 1308100310 | 18070 | 18070 | 18070 | 18070 | 335 |
| 396 | 20250512 | 130500 | 1302046860 | 18070 | 18070 | 18070 | 18070 | 31 |
| 397 | 20250512 | 130400 | 1301486690 | 18080 | 18070 | 18080 | 18070 | 100 |
| 398 | 20250512 | 130300 | 1299678950 | 18070 | 18080 | 18080 | 18070 | 410 |
| 399 | 20250512 | 130200 | 1292266260 | 18080 | 18080 | 18080 | 18060 | 45 |
| 400 | 20250512 | 130100 | 1291453170 | 18080 | 18070 | 18080 | 18060 | 660 |
| 401 | 20250512 | 130000 | 1279527160 | 18060 | 18050 | 18070 | 18050 | 424 |
| 402 | 20250512 | 125900 | 1271869820 | 18050 | 18050 | 18050 | 18040 | 229 |
| 403 | 20250512 | 125800 | 1267736490 | 18050 | 18050 | 18050 | 18030 | 511 |
| 404 | 20250512 | 125700 | 1258513160 | 18050 | 18030 | 18050 | 18030 | 838 |
| 405 | 20250512 | 125600 | 1243391250 | 17980 | 18020 | 18040 | 17980 | 357 |
| 406 | 20250512 | 125500 | 1236953020 | 18020 | 18000 | 18020 | 17980 | 650 |
| 407 | 20250512 | 125400 | 1225255510 | 17990 | 17990 | 17990 | 17990 | 65 |
| 408 | 20250512 | 125300 | 1224086160 | 18020 | 18000 | 18030 | 18000 | 863 |
| 409 | 20250512 | 125200 | 1208543970 | 18010 | 17995 | 18010 | 17995 | 108 |
| 410 | 20250512 | 125100 | 1206599720 | 18000 | 17980 | 18000 | 17980 | 356 |
| 411 | 20250512 | 125000 | 1200191990 | 17980 | 17990 | 17990 | 17980 | 20 |
| 412 | 20250512 | 124900 | 1199832290 | 17990 | 17990 | 17990 | 17990 | 10 |
| 413 | 20250512 | 124800 | 1199652390 | 17980 | 17980 | 17980 | 17980 | 11 |
| 414 | 20250512 | 124700 | 1199454610 | 17980 | 17980 | 17980 | 17980 | 10 |
| 415 | 20250512 | 124600 | 1199274810 | 17960 | 17960 | 17960 | 17960 | 0 |
| 416 | 20250512 | 124500 | 1199274810 | 17960 | 18000 | 18000 | 17960 | 881 |
| 417 | 20250512 | 124400 | 1183417250 | 17990 | 17990 | 17990 | 17980 | 21 |
| 418 | 20250512 | 124300 | 1183039560 | 17990 | 17980 | 17990 | 17980 | 46 |
| 419 | 20250512 | 124200 | 1182212370 | 17960 | 17960 | 17980 | 17960 | 178 |
| 420 | 20250512 | 124100 | 1179013220 | 17960 | 17960 | 17960 | 17960 | 10 |
| 421 | 20250512 | 124000 | 1178833620 | 17960 | 17960 | 17960 | 17960 | 32 |
| 422 | 20250512 | 123900 | 1178258900 | 17960 | 17960 | 17960 | 17960 | 27 |
| 423 | 20250512 | 123800 | 1177773980 | 17960 | 17960 | 17960 | 17960 | 10 |
| 424 | 20250512 | 123700 | 1177594380 | 17960 | 17960 | 17960 | 17960 | 11 |
| 425 | 20250512 | 123600 | 1177396820 | 17960 | 17960 | 17960 | 17960 | 15 |
| 426 | 20250512 | 123500 | 1177127420 | 17960 | 17960 | 17960 | 17960 | 10 |
| 427 | 20250512 | 123400 | 1176947820 | 17960 | 17960 | 17960 | 17960 | 119 |
| 428 | 20250512 | 123300 | 1174810580 | 17970 | 17970 | 17970 | 17970 | 1 |
| 429 | 20250512 | 123200 | 1174792610 | 17960 | 17960 | 17960 | 17960 | 11 |
| 430 | 20250512 | 123100 | 1174595050 | 17960 | 17960 | 17960 | 17960 | 11 |
| 431 | 20250512 | 123000 | 1174397490 | 17960 | 17960 | 17960 | 17960 | 10 |
| 432 | 20250512 | 122900 | 1174217890 | 17960 | 17960 | 17960 | 17960 | 30 |
| 433 | 20250512 | 122800 | 1173679090 | 17960 | 17970 | 17980 | 17960 | 111 |
| 434 | 20250512 | 122700 | 1171684280 | 17970 | 17970 | 17970 | 17970 | 5 |
| 435 | 20250512 | 122600 | 1171594430 | 17970 | 17970 | 17970 | 17970 | 54 |
| 436 | 20250512 | 122500 | 1170624050 | 17970 | 17970 | 17970 | 17970 | 123 |
| 437 | 20250512 | 122400 | 1168413740 | 17970 | 17960 | 17970 | 17960 | 178 |
| 438 | 20250512 | 122300 | 1165215180 | 17960 | 17960 | 17960 | 17960 | 6 |
| 439 | 20250512 | 122200 | 1165107420 | 17960 | 17960 | 17960 | 17960 | 11 |
| 440 | 20250512 | 122100 | 1164909860 | 17960 | 17960 | 17960 | 17960 | 10 |
| 441 | 20250512 | 122000 | 1164730260 | 17960 | 17960 | 17960 | 17960 | 123 |
| 442 | 20250512 | 121900 | 1162521180 | 17980 | 17980 | 17980 | 17980 | 4 |
| 443 | 20250512 | 121800 | 1162449260 | 17960 | 17970 | 17970 | 17960 | 217 |
| 444 | 20250512 | 121700 | 1158550870 | 17980 | 17960 | 17980 | 17960 | 37 |
| 445 | 20250512 | 121600 | 1157886190 | 17960 | 17970 | 17970 | 17960 | 9 |
| 446 | 20250512 | 121500 | 1157724540 | 17970 | 17970 | 17970 | 17970 | 1 |
| 447 | 20250512 | 121400 | 1157706570 | 17980 | 17960 | 17980 | 17960 | 13 |
| 448 | 20250512 | 121300 | 1157473050 | 17970 | 17980 | 17980 | 17970 | 447 |
| 449 | 20250512 | 121200 | 1149440310 | 17970 | 17980 | 17980 | 17970 | 171 |
| 450 | 20250512 | 121100 | 1146365830 | 17980 | 17980 | 17980 | 17980 | 81 |
| 451 | 20250512 | 121000 | 1144909450 | 17980 | 17980 | 17980 | 17980 | 17 |
| 452 | 20250512 | 120900 | 1144603790 | 17980 | 17990 | 17990 | 17980 | 390 |
| 453 | 20250512 | 120800 | 1137591450 | 17990 | 17990 | 17990 | 17990 | 99 |
| 454 | 20250512 | 120700 | 1135810440 | 17990 | 17990 | 17990 | 17990 | 47 |
| 455 | 20250512 | 120600 | 1134964910 | 17990 | 17990 | 17990 | 17990 | 3 |
| 456 | 20250512 | 120500 | 1134910940 | 17980 | 17980 | 17980 | 17980 | 11 |
| 457 | 20250512 | 120400 | 1134713160 | 17980 | 17980 | 17980 | 17980 | 10 |
| 458 | 20250512 | 120300 | 1134533360 | 17980 | 17980 | 17980 | 17980 | 11 |
| 459 | 20250512 | 120200 | 1134335580 | 17990 | 17990 | 17990 | 17990 | 19 |
| 460 | 20250512 | 120100 | 1133993770 | 17990 | 17990 | 17990 | 17990 | 307 |
| 461 | 20250512 | 120000 | 1128470840 | 18000 | 17990 | 18000 | 17990 | 148 |
| 462 | 20250512 | 115900 | 1125807310 | 18000 | 17980 | 18000 | 17980 | 528 |
| 463 | 20250512 | 115800 | 1116311670 | 17960 | 17970 | 17980 | 17960 | 44 |
| 464 | 20250512 | 115700 | 1115520990 | 17970 | 17980 | 17980 | 17970 | 254 |
| 465 | 20250512 | 115600 | 1110954460 | 17990 | 17990 | 17990 | 17990 | 21 |
| 466 | 20250512 | 115500 | 1110576670 | 17980 | 17990 | 17990 | 17980 | 359 |
| 467 | 20250512 | 115400 | 1104118360 | 17990 | 18000 | 18000 | 17990 | 103 |
| 468 | 20250512 | 115300 | 1102264390 | 17990 | 17990 | 17990 | 17990 | 50 |
| 469 | 20250512 | 115200 | 1101364890 | 17990 | 17990 | 17990 | 17990 | 0 |
| 470 | 20250512 | 115100 | 1101364890 | 17990 | 18020 | 18020 | 17990 | 648 |
| 471 | 20250512 | 115000 | 1089702470 | 18000 | 18000 | 18000 | 18000 | 10 |
| 472 | 20250512 | 114900 | 1089522470 | 18000 | 18000 | 18000 | 18000 | 80 |
| 473 | 20250512 | 114800 | 1088082470 | 18000 | 18000 | 18010 | 18000 | 616 |
| 474 | 20250512 | 114700 | 1076993970 | 18000 | 18010 | 18010 | 18000 | 36 |
| 475 | 20250512 | 114600 | 1076345870 | 18010 | 18010 | 18010 | 18010 | 1000 |
| 476 | 20250512 | 114500 | 1058335870 | 18000 | 18010 | 18010 | 18000 | 15 |
| 477 | 20250512 | 114400 | 1058065820 | 18010 | 18010 | 18010 | 18000 | 54 |
| 478 | 20250512 | 114300 | 1057093380 | 18010 | 18010 | 18010 | 18000 | 68 |
| 479 | 20250512 | 114200 | 1055868810 | 18000 | 18000 | 18000 | 18000 | 0 |
| 480 | 20250512 | 114100 | 1055868810 | 18000 | 18020 | 18030 | 18000 | 517 |
| 481 | 20250512 | 114000 | 1046560760 | 18020 | 18020 | 18020 | 18010 | 590 |
| 482 | 20250512 | 113900 | 1035929070 | 18020 | 18020 | 18030 | 18020 | 409 |
| 483 | 20250512 | 113800 | 1028557230 | 18030 | 18030 | 18030 | 18020 | 393 |
| 484 | 20250512 | 113700 | 1021472940 | 18030 | 18030 | 18030 | 18030 | 13 |
| 485 | 20250512 | 113600 | 1021238550 | 18040 | 18030 | 18040 | 18030 | 73 |
| 486 | 20250512 | 113500 | 1019922080 | 18030 | 18030 | 18040 | 18030 | 200 |
| 487 | 20250512 | 113400 | 1016315670 | 18030 | 18030 | 18030 | 18030 | 11 |
| 488 | 20250512 | 113300 | 1016117340 | 18040 | 18040 | 18040 | 18030 | 22 |
| 489 | 20250512 | 113200 | 1015720560 | 18040 | 18030 | 18040 | 18030 | 129 |
| 490 | 20250512 | 113100 | 1013393730 | 18010 | 18020 | 18050 | 18010 | 54 |
| 491 | 20250512 | 113000 | 1012420680 | 18010 | 18040 | 18040 | 18010 | 37 |
| 492 | 20250512 | 112900 | 1011753500 | 18040 | 18040 | 18050 | 18040 | 91 |
| 493 | 20250512 | 112800 | 1010111820 | 18050 | 18050 | 18050 | 18050 | 10 |
| 494 | 20250512 | 112700 | 1009931320 | 18050 | 18060 | 18060 | 18050 | 394 |
| 495 | 20250512 | 112600 | 1002818060 | 18070 | 18030 | 18070 | 18030 | 82 |
| 496 | 20250512 | 112500 | 1001338010 | 18030 | 18020 | 18060 | 18020 | 453 |
| 497 | 20250512 | 112400 | 993165770 | 18040 | 18060 | 18060 | 18040 | 221 |
| 498 | 20250512 | 112300 | 989176740 | 18060 | 18060 | 18060 | 18060 | 10 |
| 499 | 20250512 | 112200 | 988996140 | 18060 | 18060 | 18060 | 18060 | 20 |
| 500 | 20250512 | 112100 | 988634940 | 18060 | 18080 | 18080 | 18060 | 84 |
| 501 | 20250512 | 112000 | 987116420 | 18080 | 18050 | 18080 | 18050 | 1161 |
| 502 | 20250512 | 111900 | 966137570 | 18050 | 18030 | 18060 | 18030 | 1673 |
| 503 | 20250512 | 111800 | 935943800 | 18030 | 18030 | 18030 | 18030 | 128 |
| 504 | 20250512 | 111700 | 933635960 | 18020 | 18030 | 18030 | 18010 | 254 |
| 505 | 20250512 | 111600 | 929057230 | 18030 | 18020 | 18030 | 18010 | 650 |
| 506 | 20250512 | 111500 | 917344270 | 18020 | 18020 | 18020 | 18010 | 310 |
| 507 | 20250512 | 111400 | 911758970 | 18020 | 18020 | 18030 | 18020 | 711 |
| 508 | 20250512 | 111300 | 898946640 | 18020 | 18040 | 18040 | 18020 | 386 |
| 509 | 20250512 | 111200 | 891988280 | 18040 | 18040 | 18050 | 18040 | 770 |
| 510 | 20250512 | 111100 | 878097360 | 18030 | 18040 | 18040 | 18030 | 228 |
| 511 | 20250512 | 111000 | 873984390 | 18030 | 18040 | 18040 | 18030 | 15 |
| 512 | 20250512 | 110900 | 873713930 | 18040 | 18030 | 18050 | 18020 | 1263 |
| 513 | 20250512 | 110800 | 850932940 | 18020 | 18020 | 18030 | 18020 | 199 |
| 514 | 20250512 | 110700 | 847346950 | 18020 | 18010 | 18020 | 18000 | 573 |
| 515 | 20250512 | 110600 | 837028670 | 18010 | 18030 | 18030 | 18010 | 325 |
| 516 | 20250512 | 110500 | 831171750 | 18030 | 18030 | 18040 | 18030 | 468 |
| 517 | 20250512 | 110400 | 822733240 | 18020 | 18000 | 18020 | 18000 | 216 |
| 518 | 20250512 | 110300 | 818841500 | 18010 | 17970 | 18010 | 17960 | 4151 |
| 519 | 20250512 | 110200 | 744130040 | 17980 | 17980 | 17980 | 17960 | 599 |
| 520 | 20250512 | 110100 | 733366970 | 17990 | 17990 | 17990 | 17990 | 466 |
| 521 | 20250512 | 110000 | 724983630 | 17990 | 17980 | 17990 | 17960 | 636 |
| 522 | 20250512 | 105900 | 713544970 | 17980 | 17970 | 17980 | 17960 | 1644 |
| 523 | 20250512 | 105800 | 684010360 | 17970 | 17970 | 17970 | 17960 | 658 |
| 524 | 20250512 | 105700 | 672186220 | 17960 | 17960 | 17970 | 17950 | 38 |
| 525 | 20250512 | 105600 | 671503650 | 17970 | 17970 | 17970 | 17950 | 80 |
| 526 | 20250512 | 105500 | 670066260 | 17970 | 17970 | 17970 | 17950 | 421 |
| 527 | 20250512 | 105400 | 662501110 | 17960 | 17970 | 17970 | 17940 | 462 |
| 528 | 20250512 | 105300 | 654200490 | 17970 | 17960 | 17970 | 17930 | 539 |
| 529 | 20250512 | 105200 | 644517250 | 17960 | 17950 | 17970 | 17940 | 1653 |
| 530 | 20250512 | 105100 | 614835680 | 17940 | 17940 | 17940 | 17940 | 127 |
| 531 | 20250512 | 105000 | 612557300 | 17940 | 17940 | 17940 | 17940 | 234 |
| 532 | 20250512 | 104900 | 608359340 | 17930 | 17930 | 17930 | 17930 | 94 |
| 533 | 20250512 | 104800 | 606673920 | 17940 | 17940 | 17940 | 17940 | 201 |
| 534 | 20250512 | 104700 | 603067980 | 17940 | 17940 | 17940 | 17940 | 7 |
| 535 | 20250512 | 104600 | 602942400 | 17940 | 17950 | 17950 | 17940 | 15 |
| 536 | 20250512 | 104500 | 602673220 | 17950 | 17950 | 17960 | 17920 | 853 |
| 537 | 20250512 | 104400 | 587354970 | 17950 | 17920 | 17950 | 17920 | 830 |
| 538 | 20250512 | 104300 | 572457230 | 17940 | 17910 | 17940 | 17910 | 108 |
| 539 | 20250512 | 104200 | 570520890 | 17910 | 17910 | 17910 | 17910 | 74 |
| 540 | 20250512 | 104100 | 569195550 | 17910 | 17910 | 17910 | 17910 | 0 |
| 541 | 20250512 | 104000 | 569195550 | 17910 | 17940 | 17950 | 17910 | 494 |
| 542 | 20250512 | 103900 | 560330410 | 17940 | 17880 | 17940 | 17870 | 1798 |
| 543 | 20250512 | 103800 | 528131990 | 17890 | 17880 | 17890 | 17880 | 22 |
| 544 | 20250512 | 103700 | 527738520 | 17860 | 17860 | 17860 | 17860 | 0 |
| 545 | 20250512 | 103600 | 527738520 | 17860 | 17860 | 17860 | 17860 | 16 |
| 546 | 20250512 | 103500 | 527452760 | 17860 | 17880 | 17910 | 17860 | 212 |
| 547 | 20250512 | 103400 | 523658390 | 17860 | 17860 | 17860 | 17860 | 0 |
| 548 | 20250512 | 103300 | 523658390 | 17860 | 17870 | 17880 | 17860 | 547 |
| 549 | 20250512 | 103200 | 513883400 | 17870 | 17860 | 17870 | 17840 | 543 |
| 550 | 20250512 | 103100 | 504193070 | 17855 | 17850 | 17855 | 17850 | 15 |
| 551 | 20250512 | 103000 | 503925255 | 17850 | 17860 | 17860 | 17850 | 30 |
| 552 | 20250512 | 102900 | 503389555 | 17860 | 17880 | 17880 | 17860 | 18 |
| 553 | 20250512 | 102800 | 503068055 | 17860 | 17860 | 17880 | 17860 | 311 |
| 554 | 20250512 | 102700 | 497507595 | 17890 | 17890 | 17890 | 17890 | 1024 |
| 555 | 20250512 | 102600 | 479188235 | 17850 | 17870 | 17870 | 17850 | 17 |
| 556 | 20250512 | 102500 | 478884665 | 17870 | 17850 | 17870 | 17850 | 14 |
| 557 | 20250512 | 102400 | 478634685 | 17840 | 17840 | 17840 | 17840 | 0 |
| 558 | 20250512 | 102300 | 478634685 | 17840 | 17880 | 17900 | 17840 | 1327 |
| 559 | 20250512 | 102200 | 454887955 | 17880 | 17840 | 17880 | 17840 | 1184 |
| 560 | 20250512 | 102100 | 433730435 | 17840 | 17880 | 17880 | 17840 | 65 |
| 561 | 20250512 | 102000 | 432568715 | 17890 | 17880 | 17890 | 17880 | 86 |
| 562 | 20250512 | 101900 | 431030975 | 17880 | 17880 | 17880 | 17880 | 122 |
| 563 | 20250512 | 101800 | 428849615 | 17890 | 17820 | 17890 | 17820 | 1260 |
| 564 | 20250512 | 101700 | 406343635 | 17850 | 17850 | 17850 | 17850 | 0 |
| 565 | 20250512 | 101600 | 406343635 | 17850 | 17850 | 17850 | 17800 | 66 |
| 566 | 20250512 | 101500 | 405166035 | 17850 | 17800 | 17850 | 17800 | 62 |
| 567 | 20250512 | 101400 | 404062385 | 17800 | 17800 | 17800 | 17800 | 20 |
| 568 | 20250512 | 101300 | 403706385 | 17790 | 17820 | 17850 | 17790 | 375 |
| 569 | 20250512 | 101200 | 397014035 | 17780 | 17780 | 17780 | 17780 | 11 |
| 570 | 20250512 | 101100 | 396818455 | 17780 | 17770 | 17780 | 17770 | 39 |
| 571 | 20250512 | 101000 | 396125135 | 17780 | 17770 | 17780 | 17770 | 2 |
| 572 | 20250512 | 100900 | 396089585 | 17770 | 17770 | 17780 | 17770 | 158 |
| 573 | 20250512 | 100800 | 393281915 | 17770 | 17810 | 17810 | 17770 | 690 |
| 574 | 20250512 | 100700 | 381010115 | 17810 | 17810 | 17810 | 17810 | 22 |
| 575 | 20250512 | 100600 | 380618295 | 17800 | 17810 | 17820 | 17800 | 258 |
| 576 | 20250512 | 100500 | 376024985 | 17820 | 17810 | 17820 | 17810 | 11 |
| 577 | 20250512 | 100400 | 375829065 | 17810 | 17830 | 17830 | 17810 | 61 |
| 578 | 20250512 | 100300 | 374742275 | 17830 | 17850 | 17850 | 17830 | 32 |
| 579 | 20250512 | 100200 | 374171235 | 17810 | 17820 | 17820 | 17810 | 16 |
| 580 | 20250512 | 100100 | 373886215 | 17830 | 17820 | 17830 | 17810 | 255 |
| 581 | 20250512 | 100000 | 369340825 | 17820 | 17820 | 17830 | 17820 | 212 |
| 582 | 20250512 | 095900 | 365562805 | 17820 | 17830 | 17830 | 17820 | 60 |
| 583 | 20250512 | 095800 | 364493105 | 17820 | 17820 | 17820 | 17820 | 11 |
| 584 | 20250512 | 095700 | 364297085 | 17870 | 17830 | 17870 | 17830 | 76 |
| 585 | 20250512 | 095600 | 362939345 | 17830 | 17860 | 17870 | 17820 | 1265 |
| 586 | 20250512 | 095500 | 340391575 | 17850 | 17865 | 17865 | 17850 | 28 |
| 587 | 20250512 | 095400 | 339891525 | 17865 | 17865 | 17865 | 17865 | 20 |
| 588 | 20250512 | 095300 | 339534225 | 17870 | 17870 | 17870 | 17870 | 37 |
| 589 | 20250512 | 095200 | 338873035 | 17870 | 17870 | 17870 | 17865 | 24 |
| 590 | 20250512 | 095100 | 338444210 | 17870 | 17840 | 17870 | 17840 | 295 |
| 591 | 20250512 | 095000 | 333178550 | 17840 | 17830 | 17840 | 17830 | 135 |
| 592 | 20250512 | 094900 | 330771490 | 17830 | 17840 | 17840 | 17830 | 75 |
| 593 | 20250512 | 094800 | 329433600 | 17840 | 17850 | 17850 | 17840 | 34 |
| 594 | 20250512 | 094700 | 328827030 | 17840 | 17840 | 17840 | 17840 | 11 |
| 595 | 20250512 | 094600 | 328630790 | 17840 | 17850 | 17850 | 17840 | 166 |
| 596 | 20250512 | 094500 | 325667850 | 17850 | 17850 | 17850 | 17850 | 210 |
| 597 | 20250512 | 094400 | 321919350 | 17830 | 17820 | 17830 | 17810 | 865 |
| 598 | 20250512 | 094300 | 306498150 | 17830 | 17830 | 17830 | 17820 | 319 |
| 599 | 20250512 | 094200 | 300812330 | 17820 | 17860 | 17860 | 17820 | 72 |
| 600 | 20250512 | 094100 | 299527420 | 17850 | 17820 | 17850 | 17800 | 673 |
| 601 | 20250512 | 094000 | 287514980 | 17820 | 17800 | 17820 | 17800 | 511 |
| 602 | 20250512 | 093900 | 278411920 | 17780 | 17780 | 17780 | 17780 | 10 |
| 603 | 20250512 | 093800 | 278234120 | 17770 | 17760 | 17770 | 17760 | 212 |
| 604 | 20250512 | 093700 | 274467110 | 17760 | 17750 | 17760 | 17750 | 20 |
| 605 | 20250512 | 093600 | 274112035 | 17750 | 17750 | 17750 | 17750 | 0 |
| 606 | 20250512 | 093500 | 274112035 | 17750 | 17760 | 17760 | 17750 | 29 |
| 607 | 20250512 | 093400 | 273597105 | 17760 | 17760 | 17770 | 17760 | 196 |
| 608 | 20250512 | 093300 | 270116125 | 17760 | 17760 | 17760 | 17760 | 6 |
| 609 | 20250512 | 093200 | 270009565 | 17770 | 17770 | 17770 | 17750 | 190 |
| 610 | 20250512 | 093100 | 266633865 | 17750 | 17760 | 17770 | 17750 | 415 |
| 611 | 20250512 | 093000 | 259265315 | 17760 | 17750 | 17760 | 17750 | 68 |
| 612 | 20250512 | 092900 | 258057815 | 17760 | 17740 | 17760 | 17740 | 91 |
| 613 | 20250512 | 092800 | 256442575 | 17740 | 17730 | 17740 | 17730 | 97 |
| 614 | 20250512 | 092700 | 254721825 | 17730 | 17740 | 17740 | 17730 | 24 |
| 615 | 20250512 | 092600 | 254296175 | 17740 | 17730 | 17740 | 17730 | 237 |
| 616 | 20250512 | 092500 | 250094105 | 17710 | 17730 | 17730 | 17710 | 18 |
| 617 | 20250512 | 092400 | 249775165 | 17730 | 17690 | 17730 | 17690 | 643 |
| 618 | 20250512 | 092300 | 238391495 | 17690 | 17690 | 17690 | 17670 | 374 |
| 619 | 20250512 | 092200 | 231777565 | 17690 | 17690 | 17690 | 17670 | 278 |
| 620 | 20250512 | 092100 | 226859785 | 17670 | 17670 | 17670 | 17660 | 262 |
| 621 | 20250512 | 092000 | 222232610 | 17670 | 17690 | 17690 | 17660 | 462 |
| 622 | 20250512 | 091900 | 214067310 | 17690 | 17720 | 17730 | 17690 | 1054 |
| 623 | 20250512 | 091800 | 195405635 | 17720 | 17730 | 17730 | 17720 | 296 |
| 624 | 20250512 | 091700 | 190160155 | 17740 | 17760 | 17760 | 17720 | 429 |
| 625 | 20250512 | 091600 | 182548045 | 17760 | 17790 | 17790 | 17760 | 1581 |
| 626 | 20250512 | 091500 | 154438345 | 17790 | 17800 | 17800 | 17790 | 1230 |
| 627 | 20250512 | 091400 | 132555545 | 17800 | 17780 | 17800 | 17770 | 402 |
| 628 | 20250512 | 091300 | 125407115 | 17790 | 17800 | 17800 | 17790 | 493 |
| 629 | 20250512 | 091200 | 116635645 | 17790 | 17800 | 17820 | 17790 | 540 |
| 630 | 20250512 | 091100 | 107027515 | 17800 | 17800 | 17820 | 17800 | 190 |
| 631 | 20250512 | 091000 | 103645415 | 17810 | 17865 | 17865 | 17810 | 539 |
| 632 | 20250512 | 090900 | 94034550 | 17840 | 17850 | 17850 | 17830 | 628 |
| 633 | 20250512 | 090800 | 82827590 | 17850 | 17880 | 17905 | 17850 | 706 |
| 634 | 20250512 | 090700 | 70203560 | 17860 | 17870 | 17870 | 17860 | 238 |
| 635 | 20250512 | 090600 | 65950660 | 17850 | 17880 | 17880 | 17850 | 501 |
| 636 | 20250512 | 090500 | 57007780 | 17880 | 17850 | 17880 | 17840 | 554 |
| 637 | 20250512 | 090400 | 47117880 | 17860 | 17870 | 17870 | 17860 | 14 |
| 638 | 20250512 | 090300 | 46867790 | 17890 | 17890 | 17890 | 17890 | 0 |
| 639 | 20250512 | 090200 | 46867790 | 17890 | 17920 | 17930 | 17890 | 355 |
| 640 | 20250512 | 090100 | 40509650 | 17920 | 17930 | 17950 | 17900 | 413 |
| 641 | 20250512 | 090000 | 33101430 | 17920 | 17920 | 17940 | 17910 | 1848 |