32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240425 | 195600 | 4451917710 | 8800 | 8800 | 8800 | 8800 | 9426 |
| 3 | 20240425 | 195500 | 4451917710 | 8800 | 8800 | 8800 | 8800 | 0 |
| 4 | 20240425 | 195400 | 4451917710 | 8800 | 8800 | 8800 | 8800 | 0 |
| 5 | 20240425 | 195300 | 4451917710 | 8800 | 8800 | 8800 | 8800 | 0 |
| 6 | 20240425 | 195200 | 4451917710 | 8800 | 8800 | 8800 | 8800 | 0 |
| 7 | 20240425 | 195100 | 4451917710 | 8800 | 8800 | 8800 | 8800 | 0 |
| 8 | 20240425 | 195000 | 4451917710 | 8800 | 8800 | 8800 | 8800 | 0 |
| 9 | 20240425 | 194900 | 4451917710 | 8800 | 8800 | 8800 | 8800 | 0 |
| 10 | 20240425 | 194800 | 4451917710 | 8800 | 8800 | 8800 | 8800 | 0 |
| 11 | 20240425 | 194700 | 4451917710 | 8800 | 8800 | 8800 | 8800 | 0 |
| 12 | 20240425 | 194600 | 4451917710 | 8800 | 8800 | 8800 | 8800 | 0 |
| 13 | 20240425 | 194500 | 4451917710 | 8800 | 8800 | 8800 | 8800 | 0 |
| 14 | 20240425 | 194400 | 4451917710 | 8800 | 8800 | 8800 | 8800 | 0 |
| 15 | 20240425 | 194300 | 4451917710 | 8800 | 8800 | 8800 | 8800 | 0 |
| 16 | 20240425 | 194200 | 4451917710 | 8800 | 8800 | 8800 | 8800 | 0 |
| 17 | 20240425 | 194100 | 4451917710 | 8800 | 8800 | 8800 | 8800 | 0 |
| 18 | 20240425 | 194000 | 4451917710 | 8800 | 8800 | 8800 | 8800 | 0 |
| 19 | 20240425 | 193900 | 4451917710 | 8800 | 8800 | 8800 | 8800 | 0 |
| 20 | 20240425 | 193800 | 4451917710 | 8800 | 8800 | 8800 | 8800 | 0 |
| 21 | 20240425 | 193700 | 4451917710 | 8800 | 8800 | 8800 | 8800 | 0 |
| 22 | 20240425 | 193600 | 4451917710 | 8800 | 8800 | 8800 | 8800 | 0 |
| 23 | 20240425 | 193500 | 4451917710 | 8800 | 8800 | 8800 | 8800 | 0 |
| 24 | 20240425 | 193400 | 4451917710 | 8800 | 8800 | 8800 | 8800 | 0 |
| 25 | 20240425 | 193300 | 4451917710 | 8800 | 8800 | 8800 | 8800 | 0 |
| 26 | 20240425 | 193200 | 4451917710 | 8800 | 8800 | 8800 | 8800 | 0 |
| 27 | 20240425 | 193100 | 4451917710 | 8800 | 8800 | 8800 | 8800 | 0 |
| 28 | 20240425 | 193000 | 4451917710 | 8800 | 8800 | 8800 | 8800 | 0 |
| 29 | 20240425 | 192900 | 4451917710 | 8800 | 8800 | 8800 | 8800 | 0 |
| 30 | 20240425 | 192800 | 4451917710 | 8800 | 8800 | 8800 | 8800 | 0 |
| 31 | 20240425 | 192700 | 4451917710 | 8800 | 8800 | 8800 | 8800 | 0 |
| 32 | 20240425 | 192600 | 4451917710 | 8800 | 8800 | 8800 | 8800 | 9426 |
| 33 | 20240425 | 192500 | 4451917710 | 8800 | 8800 | 8800 | 8800 | 0 |
| 34 | 20240425 | 192400 | 4451917710 | 8800 | 8800 | 8800 | 8800 | 0 |
| 35 | 20240425 | 192300 | 4451917710 | 8800 | 8800 | 8800 | 8800 | 0 |
| 36 | 20240425 | 192200 | 4451917710 | 8800 | 8800 | 8800 | 8800 | 0 |
| 37 | 20240425 | 192100 | 4451917710 | 8800 | 8800 | 8800 | 8800 | 0 |
| 38 | 20240425 | 192000 | 4451917710 | 8800 | 8800 | 8800 | 8800 | 0 |
| 39 | 20240425 | 191900 | 4451917710 | 8800 | 8800 | 8800 | 8800 | 0 |
| 40 | 20240425 | 191800 | 4451917710 | 8800 | 8800 | 8800 | 8800 | 0 |
| 41 | 20240425 | 191700 | 4451917710 | 8800 | 8800 | 8800 | 8800 | 0 |
| 42 | 20240425 | 191600 | 4451917710 | 8800 | 8800 | 8800 | 8800 | 0 |
| 43 | 20240425 | 191500 | 4451917710 | 8800 | 8800 | 8800 | 8800 | 0 |
| 44 | 20240425 | 191400 | 4451917710 | 8800 | 8800 | 8800 | 8800 | 0 |
| 45 | 20240425 | 191300 | 4451917710 | 8800 | 8800 | 8800 | 8800 | 0 |
| 46 | 20240425 | 191200 | 4451917710 | 8800 | 8800 | 8800 | 8800 | 0 |
| 47 | 20240425 | 191100 | 4451917710 | 8800 | 8800 | 8800 | 8800 | 0 |
| 48 | 20240425 | 191000 | 4451917710 | 8800 | 8800 | 8800 | 8800 | 0 |
| 49 | 20240425 | 190900 | 4451917710 | 8800 | 8800 | 8800 | 8800 | 0 |
| 50 | 20240425 | 190800 | 4451917710 | 8800 | 8800 | 8800 | 8800 | 0 |
| 51 | 20240425 | 190700 | 4451917710 | 8800 | 8800 | 8800 | 8800 | 0 |
| 52 | 20240425 | 190600 | 4451917710 | 8800 | 8800 | 8800 | 8800 | 0 |
| 53 | 20240425 | 190500 | 4451917710 | 8800 | 8800 | 8800 | 8800 | 0 |
| 54 | 20240425 | 190400 | 4451917710 | 8800 | 8800 | 8800 | 8800 | 0 |
| 55 | 20240425 | 190300 | 4451917710 | 8800 | 8800 | 8800 | 8800 | 0 |
| 56 | 20240425 | 190200 | 4451917710 | 8800 | 8800 | 8800 | 8800 | 0 |
| 57 | 20240425 | 190100 | 4451917710 | 8800 | 8800 | 8800 | 8800 | 0 |
| 58 | 20240425 | 190000 | 4451917710 | 8800 | 8800 | 8800 | 8800 | 0 |
| 59 | 20240425 | 185900 | 4451917710 | 8800 | 8800 | 8800 | 8800 | 0 |
| 60 | 20240425 | 185800 | 4451917710 | 8800 | 8800 | 8800 | 8800 | 0 |
| 61 | 20240425 | 185700 | 4451917710 | 8800 | 8800 | 8800 | 8800 | 0 |
| 62 | 20240425 | 185600 | 4451917710 | 8800 | 8800 | 8800 | 8800 | 9426 |
| 63 | 20240425 | 185500 | 4451917710 | 8800 | 8800 | 8800 | 8800 | 0 |
| 64 | 20240425 | 185400 | 4451917710 | 8800 | 8800 | 8800 | 8800 | 0 |
| 65 | 20240425 | 185300 | 4451917710 | 8800 | 8800 | 8800 | 8800 | 0 |
| 66 | 20240425 | 185200 | 4451917710 | 8800 | 8800 | 8800 | 8800 | 0 |
| 67 | 20240425 | 185100 | 4451917710 | 8800 | 8800 | 8800 | 8800 | 0 |
| 68 | 20240425 | 185000 | 4451917710 | 8800 | 8800 | 8800 | 8800 | 0 |
| 69 | 20240425 | 184900 | 4451917710 | 8800 | 8800 | 8800 | 8800 | 0 |
| 70 | 20240425 | 184800 | 4451917710 | 8800 | 8800 | 8800 | 8800 | 0 |
| 71 | 20240425 | 184700 | 4451917710 | 8800 | 8800 | 8800 | 8800 | 0 |
| 72 | 20240425 | 184600 | 4451917710 | 8800 | 8800 | 8800 | 8800 | 0 |
| 73 | 20240425 | 184500 | 4451917710 | 8800 | 8800 | 8800 | 8800 | 0 |
| 74 | 20240425 | 184400 | 4451917710 | 8800 | 8800 | 8800 | 8800 | 0 |
| 75 | 20240425 | 184300 | 4451917710 | 8800 | 8800 | 8800 | 8800 | 0 |
| 76 | 20240425 | 184200 | 4451917710 | 8800 | 8800 | 8800 | 8800 | 0 |
| 77 | 20240425 | 184100 | 4451917710 | 8800 | 8800 | 8800 | 8800 | 0 |
| 78 | 20240425 | 184000 | 4451917710 | 8800 | 8800 | 8800 | 8800 | 0 |
| 79 | 20240425 | 183900 | 4451917710 | 8800 | 8800 | 8800 | 8800 | 0 |
| 80 | 20240425 | 183800 | 4451917710 | 8800 | 8800 | 8800 | 8800 | 0 |
| 81 | 20240425 | 183700 | 4451917710 | 8800 | 8800 | 8800 | 8800 | 0 |
| 82 | 20240425 | 183600 | 4451917710 | 8800 | 8800 | 8800 | 8800 | 0 |
| 83 | 20240425 | 183500 | 4451917710 | 8800 | 8800 | 8800 | 8800 | 0 |
| 84 | 20240425 | 183400 | 4451917710 | 8800 | 8800 | 8800 | 8800 | 0 |
| 85 | 20240425 | 183300 | 4451917710 | 8800 | 8800 | 8800 | 8800 | 0 |
| 86 | 20240425 | 183200 | 4451917710 | 8800 | 8800 | 8800 | 8800 | 0 |
| 87 | 20240425 | 183100 | 4451917710 | 8800 | 8800 | 8800 | 8800 | 0 |
| 88 | 20240425 | 183000 | 4451917710 | 8800 | 8800 | 8800 | 8800 | 0 |
| 89 | 20240425 | 182900 | 4451917710 | 8800 | 8800 | 8800 | 8800 | 0 |
| 90 | 20240425 | 182800 | 4451917710 | 8800 | 8800 | 8800 | 8800 | 0 |
| 91 | 20240425 | 182700 | 4451917710 | 8800 | 8800 | 8800 | 8800 | 0 |
| 92 | 20240425 | 182600 | 4451917710 | 8800 | 8800 | 8800 | 8800 | 9426 |
| 93 | 20240425 | 182500 | 4451917710 | 8800 | 8800 | 8800 | 8800 | 0 |
| 94 | 20240425 | 182400 | 4451917710 | 8800 | 8800 | 8800 | 8800 | 0 |
| 95 | 20240425 | 182300 | 4451917710 | 8800 | 8800 | 8800 | 8800 | 0 |
| 96 | 20240425 | 182200 | 4451917710 | 8800 | 8800 | 8800 | 8800 | 0 |
| 97 | 20240425 | 182100 | 4451917710 | 8800 | 8800 | 8800 | 8800 | 0 |
| 98 | 20240425 | 182000 | 4451917710 | 8800 | 8800 | 8800 | 8800 | 0 |
| 99 | 20240425 | 181900 | 4451917710 | 8800 | 8800 | 8800 | 8800 | 0 |
| 100 | 20240425 | 181800 | 4451917710 | 8800 | 8800 | 8800 | 8800 | 0 |
| 101 | 20240425 | 181700 | 4451917710 | 8800 | 8800 | 8800 | 8800 | 0 |
| 102 | 20240425 | 181600 | 4451917710 | 8800 | 8800 | 8800 | 8800 | 0 |
| 103 | 20240425 | 181500 | 4451917710 | 8800 | 8800 | 8800 | 8800 | 0 |
| 104 | 20240425 | 181400 | 4451917710 | 8800 | 8800 | 8800 | 8800 | 0 |
| 105 | 20240425 | 181300 | 4451917710 | 8800 | 8800 | 8800 | 8800 | 0 |
| 106 | 20240425 | 181200 | 4451917710 | 8800 | 8800 | 8800 | 8800 | 0 |
| 107 | 20240425 | 181100 | 4451917710 | 8800 | 8800 | 8800 | 8800 | 0 |
| 108 | 20240425 | 181000 | 4451917710 | 8800 | 8800 | 8800 | 8800 | 0 |
| 109 | 20240425 | 180900 | 4451917710 | 8800 | 8800 | 8800 | 8800 | 0 |
| 110 | 20240425 | 180800 | 4451917710 | 8800 | 8800 | 8800 | 8800 | 0 |
| 111 | 20240425 | 180700 | 4451917710 | 8800 | 8800 | 8800 | 8800 | 0 |
| 112 | 20240425 | 180600 | 4451917710 | 8800 | 8800 | 8800 | 8800 | 0 |
| 113 | 20240425 | 180500 | 4451917710 | 8800 | 8800 | 8800 | 8800 | 0 |
| 114 | 20240425 | 180400 | 4451917710 | 8800 | 8800 | 8800 | 8800 | 0 |
| 115 | 20240425 | 180300 | 4451917710 | 8800 | 8800 | 8800 | 8800 | 0 |
| 116 | 20240425 | 180200 | 4451917710 | 8800 | 8800 | 8800 | 8800 | 0 |
| 117 | 20240425 | 180100 | 4451917710 | 8800 | 8800 | 8800 | 8800 | 0 |
| 118 | 20240425 | 180000 | 4451917710 | 8800 | 8800 | 8800 | 8800 | 0 |
| 119 | 20240425 | 175900 | 4451917710 | 8800 | 8800 | 8800 | 8800 | 0 |
| 120 | 20240425 | 175800 | 4451917710 | 8800 | 8800 | 8800 | 8800 | 0 |
| 121 | 20240425 | 175700 | 4451917710 | 8800 | 8800 | 8800 | 8800 | 0 |
| 122 | 20240425 | 175600 | 4451917710 | 8800 | 8800 | 8800 | 8800 | 9426 |
| 123 | 20240425 | 175500 | 4451917710 | 8800 | 8800 | 8800 | 8800 | 0 |
| 124 | 20240425 | 175400 | 4451917710 | 8800 | 8800 | 8800 | 8800 | 0 |
| 125 | 20240425 | 175300 | 4451917710 | 8800 | 8800 | 8800 | 8800 | 0 |
| 126 | 20240425 | 175200 | 4451917710 | 8800 | 8800 | 8800 | 8800 | 0 |
| 127 | 20240425 | 175100 | 4451917710 | 8800 | 8800 | 8800 | 8800 | 0 |
| 128 | 20240425 | 175000 | 4451917710 | 8800 | 8800 | 8800 | 8800 | 0 |
| 129 | 20240425 | 174900 | 4451917710 | 8800 | 8800 | 8800 | 8800 | 0 |
| 130 | 20240425 | 174800 | 4451917710 | 8800 | 8800 | 8800 | 8800 | 0 |
| 131 | 20240425 | 174700 | 4451917710 | 8800 | 8800 | 8800 | 8800 | 0 |
| 132 | 20240425 | 174600 | 4451917710 | 8800 | 8800 | 8800 | 8800 | 0 |
| 133 | 20240425 | 174500 | 4451917710 | 8800 | 8800 | 8800 | 8800 | 0 |
| 134 | 20240425 | 174400 | 4451917710 | 8800 | 8800 | 8800 | 8800 | 0 |
| 135 | 20240425 | 174300 | 4451917710 | 8800 | 8800 | 8800 | 8800 | 0 |
| 136 | 20240425 | 174200 | 4451917710 | 8800 | 8800 | 8800 | 8800 | 0 |
| 137 | 20240425 | 174100 | 4451917710 | 8800 | 8800 | 8800 | 8800 | 0 |
| 138 | 20240425 | 174000 | 4451917710 | 8800 | 8800 | 8800 | 8800 | 0 |
| 139 | 20240425 | 173900 | 4451917710 | 8800 | 8800 | 8800 | 8800 | 0 |
| 140 | 20240425 | 173800 | 4451917710 | 8800 | 8800 | 8800 | 8800 | 0 |
| 141 | 20240425 | 173700 | 4451917710 | 8800 | 8800 | 8800 | 8800 | 0 |
| 142 | 20240425 | 173600 | 4451917710 | 8800 | 8800 | 8800 | 8800 | 0 |
| 143 | 20240425 | 173500 | 4451917710 | 8800 | 8800 | 8800 | 8800 | 0 |
| 144 | 20240425 | 173400 | 4451917710 | 8800 | 8800 | 8800 | 8800 | 0 |
| 145 | 20240425 | 173300 | 4451917710 | 8800 | 8800 | 8800 | 8800 | 0 |
| 146 | 20240425 | 173200 | 4451917710 | 8800 | 8800 | 8800 | 8800 | 0 |
| 147 | 20240425 | 173100 | 4451917710 | 8800 | 8800 | 8800 | 8800 | 0 |
| 148 | 20240425 | 173000 | 4451917710 | 8800 | 8800 | 8800 | 8800 | 0 |
| 149 | 20240425 | 172900 | 4451917710 | 8800 | 8800 | 8800 | 8800 | 0 |
| 150 | 20240425 | 172800 | 4451917710 | 8800 | 8800 | 8800 | 8800 | 0 |
| 151 | 20240425 | 172700 | 4451917710 | 8800 | 8800 | 8800 | 8800 | 0 |
| 152 | 20240425 | 172600 | 4451917710 | 8800 | 8800 | 8800 | 8800 | 9426 |
| 153 | 20240425 | 172500 | 4451917710 | 8800 | 8800 | 8800 | 8800 | 0 |
| 154 | 20240425 | 172400 | 4451917710 | 8800 | 8800 | 8800 | 8800 | 0 |
| 155 | 20240425 | 172300 | 4451917710 | 8800 | 8800 | 8800 | 8800 | 0 |
| 156 | 20240425 | 172200 | 4451917710 | 8800 | 8800 | 8800 | 8800 | 0 |
| 157 | 20240425 | 172100 | 4451917710 | 8800 | 8800 | 8800 | 8800 | 0 |
| 158 | 20240425 | 172000 | 4451917710 | 8800 | 8800 | 8800 | 8800 | 0 |
| 159 | 20240425 | 171900 | 4451917710 | 8800 | 8800 | 8800 | 8800 | 0 |
| 160 | 20240425 | 171800 | 4451917710 | 8800 | 8800 | 8800 | 8800 | 0 |
| 161 | 20240425 | 171700 | 4451917710 | 8800 | 8800 | 8800 | 8800 | 0 |
| 162 | 20240425 | 171600 | 4451917710 | 8800 | 8800 | 8800 | 8800 | 0 |
| 163 | 20240425 | 171500 | 4451917710 | 8800 | 8800 | 8800 | 8800 | 0 |
| 164 | 20240425 | 171400 | 4451917710 | 8800 | 8800 | 8800 | 8800 | 0 |
| 165 | 20240425 | 171300 | 4451917710 | 8800 | 8800 | 8800 | 8800 | 0 |
| 166 | 20240425 | 171200 | 4451917710 | 8800 | 8800 | 8800 | 8800 | 0 |
| 167 | 20240425 | 171100 | 4451917710 | 8800 | 8800 | 8800 | 8800 | 0 |
| 168 | 20240425 | 171000 | 4451917710 | 8800 | 8800 | 8800 | 8800 | 0 |
| 169 | 20240425 | 170900 | 4451917710 | 8800 | 8800 | 8800 | 8800 | 0 |
| 170 | 20240425 | 170800 | 4451917710 | 8800 | 8800 | 8800 | 8800 | 0 |
| 171 | 20240425 | 170700 | 4451917710 | 8800 | 8800 | 8800 | 8800 | 0 |
| 172 | 20240425 | 170600 | 4451917710 | 8800 | 8800 | 8800 | 8800 | 0 |
| 173 | 20240425 | 170500 | 4451917710 | 8800 | 8800 | 8800 | 8800 | 0 |
| 174 | 20240425 | 170400 | 4451917710 | 8800 | 8800 | 8800 | 8800 | 0 |
| 175 | 20240425 | 170300 | 4451917710 | 8800 | 8800 | 8800 | 8800 | 0 |
| 176 | 20240425 | 170200 | 4451917710 | 8800 | 8800 | 8800 | 8800 | 0 |
| 177 | 20240425 | 170100 | 4451917710 | 8800 | 8800 | 8800 | 8800 | 0 |
| 178 | 20240425 | 170000 | 4451917710 | 8800 | 8800 | 8800 | 8800 | 0 |
| 179 | 20240425 | 165900 | 4451917710 | 8800 | 8800 | 8800 | 8800 | 0 |
| 180 | 20240425 | 165800 | 4451917710 | 8800 | 8800 | 8800 | 8800 | 0 |
| 181 | 20240425 | 165700 | 4451917710 | 8800 | 8800 | 8800 | 8800 | 0 |
| 182 | 20240425 | 165600 | 4451917710 | 8800 | 8800 | 8800 | 8800 | 9426 |
| 183 | 20240425 | 165500 | 4451917710 | 8800 | 8800 | 8800 | 8800 | 0 |
| 184 | 20240425 | 165400 | 4451917710 | 8800 | 8800 | 8800 | 8800 | 0 |
| 185 | 20240425 | 165300 | 4451917710 | 8800 | 8800 | 8800 | 8800 | 0 |
| 186 | 20240425 | 165200 | 4451917710 | 8800 | 8800 | 8800 | 8800 | 0 |
| 187 | 20240425 | 165100 | 4451917710 | 8800 | 8800 | 8800 | 8800 | 0 |
| 188 | 20240425 | 165000 | 4451917710 | 8800 | 8800 | 8800 | 8800 | 0 |
| 189 | 20240425 | 164900 | 4451917710 | 8800 | 8800 | 8800 | 8800 | 0 |
| 190 | 20240425 | 164800 | 4451917710 | 8800 | 8800 | 8800 | 8800 | 0 |
| 191 | 20240425 | 164700 | 4451917710 | 8800 | 8800 | 8800 | 8800 | 0 |
| 192 | 20240425 | 164600 | 4451917710 | 8800 | 8800 | 8800 | 8800 | 0 |
| 193 | 20240425 | 164500 | 4451917710 | 8800 | 8800 | 8800 | 8800 | 0 |
| 194 | 20240425 | 164400 | 4451917710 | 8800 | 8800 | 8800 | 8800 | 0 |
| 195 | 20240425 | 164300 | 4451917710 | 8800 | 8800 | 8800 | 8800 | 0 |
| 196 | 20240425 | 164200 | 4451917710 | 8800 | 8800 | 8800 | 8800 | 0 |
| 197 | 20240425 | 164100 | 4451917710 | 8800 | 8800 | 8800 | 8800 | 0 |
| 198 | 20240425 | 164000 | 4451917710 | 8800 | 8800 | 8800 | 8800 | 0 |
| 199 | 20240425 | 163900 | 4451917710 | 8800 | 8800 | 8800 | 8800 | 0 |
| 200 | 20240425 | 163800 | 4451917710 | 8800 | 8800 | 8800 | 8800 | 0 |
| 201 | 20240425 | 163700 | 4451917710 | 8800 | 8800 | 8800 | 8800 | 0 |
| 202 | 20240425 | 163600 | 4451917710 | 8800 | 8800 | 8800 | 8800 | 0 |
| 203 | 20240425 | 163500 | 4451917710 | 8800 | 8800 | 8800 | 8800 | 0 |
| 204 | 20240425 | 163400 | 4451917710 | 8800 | 8800 | 8800 | 8800 | 0 |
| 205 | 20240425 | 163300 | 4451917710 | 8800 | 8800 | 8800 | 8800 | 0 |
| 206 | 20240425 | 163200 | 4451917710 | 8800 | 8800 | 8800 | 8800 | 0 |
| 207 | 20240425 | 163100 | 4451917710 | 8800 | 8800 | 8800 | 8800 | 0 |
| 208 | 20240425 | 163000 | 4451917710 | 8800 | 8800 | 8800 | 8800 | 0 |
| 209 | 20240425 | 162900 | 4451917710 | 8800 | 8800 | 8800 | 8800 | 0 |
| 210 | 20240425 | 162800 | 4451917710 | 8800 | 8800 | 8800 | 8800 | 0 |
| 211 | 20240425 | 162700 | 4451917710 | 8800 | 8800 | 8800 | 8800 | 0 |
| 212 | 20240425 | 162600 | 4451917710 | 8800 | 8800 | 8800 | 8800 | 9426 |
| 213 | 20240425 | 162500 | 4451917710 | 8800 | 8800 | 8800 | 8800 | 0 |
| 214 | 20240425 | 162400 | 4451917710 | 8800 | 8800 | 8800 | 8800 | 0 |
| 215 | 20240425 | 162300 | 4451917710 | 8800 | 8800 | 8800 | 8800 | 0 |
| 216 | 20240425 | 162200 | 4451917710 | 8800 | 8800 | 8800 | 8800 | 0 |
| 217 | 20240425 | 162100 | 4451917710 | 8800 | 8800 | 8800 | 8800 | 0 |
| 218 | 20240425 | 162000 | 4451917710 | 8800 | 8800 | 8800 | 8800 | 0 |
| 219 | 20240425 | 161900 | 4451917710 | 8800 | 8800 | 8800 | 8800 | 0 |
| 220 | 20240425 | 161800 | 4451917710 | 8800 | 8800 | 8800 | 8800 | 0 |
| 221 | 20240425 | 161700 | 4451917710 | 8800 | 8800 | 8800 | 8800 | 0 |
| 222 | 20240425 | 161600 | 4451917710 | 8800 | 8800 | 8800 | 8800 | 0 |
| 223 | 20240425 | 161500 | 4451917710 | 8800 | 8800 | 8800 | 8800 | 0 |
| 224 | 20240425 | 161400 | 4451917710 | 8800 | 8800 | 8800 | 8800 | 0 |
| 225 | 20240425 | 161300 | 4451917710 | 8800 | 8800 | 8800 | 8800 | 0 |
| 226 | 20240425 | 161200 | 4451917710 | 8800 | 8800 | 8800 | 8800 | 0 |
| 227 | 20240425 | 161100 | 4451917710 | 8800 | 8800 | 8800 | 8800 | 0 |
| 228 | 20240425 | 161000 | 4451917710 | 8800 | 8800 | 8800 | 8800 | 0 |
| 229 | 20240425 | 160900 | 4451917710 | 8800 | 8800 | 8800 | 8800 | 0 |
| 230 | 20240425 | 160800 | 4451917710 | 8800 | 8800 | 8800 | 8800 | 0 |
| 231 | 20240425 | 160700 | 4451917710 | 8800 | 8800 | 8800 | 8800 | 0 |
| 232 | 20240425 | 160600 | 4451917710 | 8800 | 8800 | 8800 | 8800 | 0 |
| 233 | 20240425 | 160500 | 4451917710 | 8800 | 8800 | 8800 | 8800 | 0 |
| 234 | 20240425 | 160400 | 4451917710 | 8800 | 8800 | 8800 | 8800 | 0 |
| 235 | 20240425 | 160300 | 4451917710 | 8800 | 8800 | 8800 | 8800 | 0 |
| 236 | 20240425 | 160200 | 4451917710 | 8800 | 8800 | 8800 | 8800 | 0 |
| 237 | 20240425 | 160100 | 4451917710 | 8800 | 8800 | 8800 | 8800 | 0 |
| 238 | 20240425 | 160000 | 4451917710 | 8800 | 8800 | 8800 | 8800 | 0 |
| 239 | 20240425 | 155900 | 4451917710 | 8800 | 8800 | 8800 | 8800 | 0 |
| 240 | 20240425 | 155800 | 4451917710 | 8800 | 8800 | 8800 | 8800 | 0 |
| 241 | 20240425 | 155700 | 4451917710 | 8800 | 8800 | 8800 | 8800 | 0 |
| 242 | 20240425 | 155600 | 4451917710 | 8800 | 8800 | 8800 | 8800 | 9426 |
| 243 | 20240425 | 155500 | 4451917710 | 8800 | 8800 | 8800 | 8800 | 0 |
| 244 | 20240425 | 155400 | 4451917710 | 8800 | 8800 | 8800 | 8800 | 0 |
| 245 | 20240425 | 155300 | 4451917710 | 8800 | 8800 | 8800 | 8800 | 0 |
| 246 | 20240425 | 155200 | 4451917710 | 8800 | 8800 | 8800 | 8800 | 0 |
| 247 | 20240425 | 155100 | 4451917710 | 8800 | 8800 | 8800 | 8800 | 0 |
| 248 | 20240425 | 155000 | 4451917710 | 8800 | 8800 | 8800 | 8800 | 0 |
| 249 | 20240425 | 154900 | 4451917710 | 8800 | 8800 | 8800 | 8800 | 0 |
| 250 | 20240425 | 154800 | 4451917710 | 8800 | 8800 | 8800 | 8800 | 0 |
| 251 | 20240425 | 154700 | 4451917710 | 8800 | 8800 | 8800 | 8800 | 0 |
| 252 | 20240425 | 154600 | 4451917710 | 8800 | 8800 | 8800 | 8800 | 0 |
| 253 | 20240425 | 154500 | 4451917710 | 8800 | 8800 | 8800 | 8800 | 0 |
| 254 | 20240425 | 154400 | 4451917710 | 8800 | 8800 | 8800 | 8800 | 0 |
| 255 | 20240425 | 154300 | 4451917710 | 8800 | 8800 | 8800 | 8800 | 0 |
| 256 | 20240425 | 154200 | 4451917710 | 8800 | 8800 | 8800 | 8800 | 0 |
| 257 | 20240425 | 154100 | 4451917710 | 8800 | 8800 | 8800 | 8800 | 0 |
| 258 | 20240425 | 154000 | 4451917710 | 8800 | 8800 | 8800 | 8800 | 0 |
| 259 | 20240425 | 153900 | 4451917710 | 8800 | 8800 | 8800 | 8800 | 0 |
| 260 | 20240425 | 153800 | 4451917710 | 8800 | 8800 | 8800 | 8800 | 0 |
| 261 | 20240425 | 153700 | 4451917710 | 8800 | 8800 | 8800 | 8800 | 0 |
| 262 | 20240425 | 153600 | 4451917710 | 8800 | 8800 | 8800 | 8800 | 0 |
| 263 | 20240425 | 153500 | 4451917710 | 8800 | 8800 | 8800 | 8800 | 0 |
| 264 | 20240425 | 153400 | 4451917710 | 8800 | 8800 | 8800 | 8800 | 0 |
| 265 | 20240425 | 153300 | 4451917710 | 8800 | 8800 | 8800 | 8800 | 0 |
| 266 | 20240425 | 153200 | 4451917710 | 8800 | 8800 | 8800 | 8800 | 0 |
| 267 | 20240425 | 153100 | 4451917710 | 8800 | 8800 | 8800 | 8800 | 0 |
| 268 | 20240425 | 153000 | 4451917710 | 8800 | 8800 | 8800 | 8800 | 9426 |
| 269 | 20240425 | 152900 | 4368968910 | 8800 | 8800 | 8800 | 8800 | 0 |
| 270 | 20240425 | 152800 | 4368968910 | 8800 | 8800 | 8800 | 8800 | 0 |
| 271 | 20240425 | 152700 | 4368968910 | 8800 | 8800 | 8800 | 8800 | 0 |
| 272 | 20240425 | 152600 | 4368968910 | 8800 | 8800 | 8800 | 8800 | 0 |
| 273 | 20240425 | 152500 | 4368968910 | 8800 | 8800 | 8800 | 8800 | 0 |
| 274 | 20240425 | 152400 | 4368968910 | 8800 | 8800 | 8800 | 8800 | 0 |
| 275 | 20240425 | 152300 | 4368968910 | 8800 | 8800 | 8800 | 8800 | 0 |
| 276 | 20240425 | 152200 | 4368968910 | 8800 | 8800 | 8800 | 8800 | 0 |
| 277 | 20240425 | 152100 | 4368968910 | 8800 | 8800 | 8800 | 8800 | 0 |
| 278 | 20240425 | 152000 | 4368968910 | 8800 | 8800 | 8800 | 8800 | 0 |
| 279 | 20240425 | 151900 | 4368968910 | 8800 | 8800 | 8810 | 8790 | 2066 |
| 280 | 20240425 | 151800 | 4350783960 | 8800 | 8790 | 8800 | 8780 | 4335 |
| 281 | 20240425 | 151700 | 4312688570 | 8800 | 8790 | 8800 | 8790 | 2599 |
| 282 | 20240425 | 151600 | 4289831400 | 8790 | 8800 | 8800 | 8780 | 12939 |
| 283 | 20240425 | 151500 | 4176036580 | 8800 | 8740 | 8810 | 8730 | 11362 |
| 284 | 20240425 | 151400 | 4076174350 | 8740 | 8760 | 8770 | 8740 | 2161 |
| 285 | 20240425 | 151300 | 4057244780 | 8770 | 8770 | 8780 | 8770 | 1046 |
| 286 | 20240425 | 151200 | 4048064440 | 8770 | 8770 | 8780 | 8770 | 402 |
| 287 | 20240425 | 151100 | 4044538370 | 8760 | 8760 | 8770 | 8760 | 430 |
| 288 | 20240425 | 151000 | 4040769630 | 8760 | 8770 | 8770 | 8760 | 415 |
| 289 | 20240425 | 150900 | 4037134070 | 8770 | 8770 | 8770 | 8760 | 354 |
| 290 | 20240425 | 150800 | 4034032700 | 8770 | 8770 | 8770 | 8760 | 368 |
| 291 | 20240425 | 150700 | 4030806440 | 8770 | 8770 | 8780 | 8770 | 161 |
| 292 | 20240425 | 150600 | 4029394390 | 8770 | 8780 | 8780 | 8770 | 220 |
| 293 | 20240425 | 150500 | 4027464090 | 8780 | 8750 | 8780 | 8750 | 459 |
| 294 | 20240425 | 150400 | 4023441630 | 8780 | 8750 | 8780 | 8750 | 181 |
| 295 | 20240425 | 150300 | 4021854130 | 8750 | 8770 | 8790 | 8750 | 702 |
| 296 | 20240425 | 150200 | 4015703220 | 8770 | 8770 | 8770 | 8760 | 317 |
| 297 | 20240425 | 150100 | 4012924160 | 8770 | 8770 | 8770 | 8740 | 784 |
| 298 | 20240425 | 150000 | 4006066330 | 8740 | 8740 | 8760 | 8730 | 1715 |
| 299 | 20240425 | 145900 | 3991077140 | 8730 | 8770 | 8800 | 8730 | 14513 |
| 300 | 20240425 | 145800 | 3864068340 | 8780 | 8810 | 8810 | 8780 | 4191 |
| 301 | 20240425 | 145700 | 3827217090 | 8810 | 8800 | 8810 | 8800 | 469 |
| 302 | 20240425 | 145600 | 3823085320 | 8810 | 8790 | 8810 | 8790 | 958 |
| 303 | 20240425 | 145500 | 3814655160 | 8800 | 8800 | 8800 | 8790 | 658 |
| 304 | 20240425 | 145400 | 3808865370 | 8800 | 8790 | 8800 | 8790 | 636 |
| 305 | 20240425 | 145300 | 3803269510 | 8790 | 8790 | 8790 | 8780 | 491 |
| 306 | 20240425 | 145200 | 3798953760 | 8790 | 8780 | 8790 | 8780 | 549 |
| 307 | 20240425 | 145100 | 3794128210 | 8780 | 8770 | 8790 | 8770 | 345 |
| 308 | 20240425 | 145000 | 3791101020 | 8790 | 8780 | 8790 | 8770 | 2355 |
| 309 | 20240425 | 144900 | 3770421900 | 8790 | 8790 | 8790 | 8780 | 647 |
| 310 | 20240425 | 144800 | 3764736550 | 8790 | 8790 | 8790 | 8780 | 585 |
| 311 | 20240425 | 144700 | 3759597340 | 8790 | 8800 | 8800 | 8780 | 581 |
| 312 | 20240425 | 144600 | 3754488830 | 8800 | 8810 | 8810 | 8800 | 908 |
| 313 | 20240425 | 144500 | 3746494110 | 8800 | 8800 | 8810 | 8790 | 672 |
| 314 | 20240425 | 144400 | 3740579150 | 8800 | 8800 | 8800 | 8790 | 481 |
| 315 | 20240425 | 144300 | 3736346420 | 8800 | 8810 | 8820 | 8780 | 2803 |
| 316 | 20240425 | 144200 | 3711686720 | 8810 | 8840 | 8840 | 8810 | 7933 |
| 317 | 20240425 | 144100 | 3641677170 | 8840 | 8850 | 8850 | 8830 | 576 |
| 318 | 20240425 | 144000 | 3636584610 | 8850 | 8850 | 8850 | 8840 | 471 |
| 319 | 20240425 | 143900 | 3632416270 | 8850 | 8850 | 8860 | 8840 | 582 |
| 320 | 20240425 | 143800 | 3627265600 | 8860 | 8850 | 8860 | 8840 | 445 |
| 321 | 20240425 | 143700 | 3623325260 | 8850 | 8850 | 8850 | 8840 | 238 |
| 322 | 20240425 | 143600 | 3621219360 | 8850 | 8850 | 8850 | 8840 | 378 |
| 323 | 20240425 | 143500 | 3617874170 | 8850 | 8860 | 8860 | 8840 | 1130 |
| 324 | 20240425 | 143400 | 3607871370 | 8860 | 8840 | 8860 | 8840 | 747 |
| 325 | 20240425 | 143300 | 3601261240 | 8840 | 8840 | 8850 | 8840 | 692 |
| 326 | 20240425 | 143200 | 3595140990 | 8850 | 8840 | 8850 | 8840 | 1303 |
| 327 | 20240425 | 143100 | 3583618900 | 8840 | 8840 | 8840 | 8830 | 225 |
| 328 | 20240425 | 143000 | 3581630270 | 8840 | 8840 | 8840 | 8840 | 417 |
| 329 | 20240425 | 142900 | 3577943990 | 8840 | 8840 | 8840 | 8830 | 898 |
| 330 | 20240425 | 142800 | 3570010610 | 8840 | 8830 | 8840 | 8830 | 790 |
| 331 | 20240425 | 142700 | 3563031340 | 8840 | 8840 | 8840 | 8830 | 742 |
| 332 | 20240425 | 142600 | 3556472190 | 8840 | 8840 | 8840 | 8840 | 1138 |
| 333 | 20240425 | 142500 | 3546412270 | 8830 | 8840 | 8840 | 8830 | 465 |
| 334 | 20240425 | 142400 | 3542302680 | 8840 | 8850 | 8850 | 8840 | 777 |
| 335 | 20240425 | 142300 | 3535430490 | 8850 | 8850 | 8850 | 8840 | 555 |
| 336 | 20240425 | 142200 | 3530519040 | 8850 | 8860 | 8860 | 8850 | 1218 |
| 337 | 20240425 | 142100 | 3519731010 | 8860 | 8860 | 8870 | 8850 | 1344 |
| 338 | 20240425 | 142000 | 3507821940 | 8870 | 8870 | 8870 | 8870 | 616 |
| 339 | 20240425 | 141900 | 3502358020 | 8870 | 8880 | 8880 | 8870 | 2144 |
| 340 | 20240425 | 141800 | 3483329570 | 8890 | 8880 | 8890 | 8870 | 3882 |
| 341 | 20240425 | 141700 | 3448855710 | 8880 | 8880 | 8890 | 8870 | 3657 |
| 342 | 20240425 | 141600 | 3416381980 | 8880 | 8880 | 8890 | 8880 | 2443 |
| 343 | 20240425 | 141500 | 3394686940 | 8870 | 8870 | 8870 | 8860 | 1093 |
| 344 | 20240425 | 141400 | 3384992990 | 8860 | 8870 | 8880 | 8860 | 854 |
| 345 | 20240425 | 141300 | 3377417500 | 8870 | 8870 | 8880 | 8870 | 1727 |
| 346 | 20240425 | 141200 | 3362096760 | 8860 | 8870 | 8870 | 8860 | 666 |
| 347 | 20240425 | 141100 | 3356189960 | 8870 | 8880 | 8880 | 8870 | 472 |
| 348 | 20240425 | 141000 | 3351999960 | 8880 | 8860 | 8880 | 8860 | 10179 |
| 349 | 20240425 | 140900 | 3261757440 | 8860 | 8850 | 8860 | 8850 | 1106 |
| 350 | 20240425 | 140800 | 3251968440 | 8860 | 8860 | 8860 | 8850 | 715 |
| 351 | 20240425 | 140700 | 3245634880 | 8860 | 8840 | 8860 | 8830 | 1016 |
| 352 | 20240425 | 140600 | 3236653330 | 8840 | 8840 | 8840 | 8830 | 519 |
| 353 | 20240425 | 140500 | 3232067540 | 8840 | 8820 | 8840 | 8820 | 791 |
| 354 | 20240425 | 140400 | 3225085950 | 8820 | 8820 | 8820 | 8820 | 1160 |
| 355 | 20240425 | 140300 | 3214854750 | 8810 | 8850 | 8850 | 8790 | 1427 |
| 356 | 20240425 | 140200 | 3202274890 | 8860 | 8850 | 8860 | 8720 | 11209 |
| 357 | 20240425 | 140100 | 3103775210 | 8850 | 8840 | 8850 | 8830 | 7673 |
| 358 | 20240425 | 140000 | 3035896710 | 8830 | 8810 | 8830 | 8810 | 1449 |
| 359 | 20240425 | 135900 | 3023108450 | 8830 | 8810 | 8830 | 8810 | 626 |
| 360 | 20240425 | 135800 | 3017589610 | 8810 | 8830 | 8830 | 8800 | 430 |
| 361 | 20240425 | 135700 | 3013799350 | 8830 | 8820 | 8830 | 8810 | 515 |
| 362 | 20240425 | 135600 | 3009254780 | 8810 | 8810 | 8830 | 8810 | 375 |
| 363 | 20240425 | 135500 | 3005944380 | 8820 | 8820 | 8830 | 8820 | 3286 |
| 364 | 20240425 | 135400 | 2976958920 | 8820 | 8810 | 8820 | 8810 | 288 |
| 365 | 20240425 | 135300 | 2974421030 | 8820 | 8820 | 8820 | 8810 | 1560 |
| 366 | 20240425 | 135200 | 2960667390 | 8820 | 8820 | 8820 | 8820 | 336 |
| 367 | 20240425 | 135100 | 2957703870 | 8810 | 8820 | 8820 | 8810 | 205 |
| 368 | 20240425 | 135000 | 2955895870 | 8830 | 8790 | 8830 | 8790 | 7129 |
| 369 | 20240425 | 134900 | 2893112800 | 8790 | 8800 | 8800 | 8790 | 918 |
| 370 | 20240425 | 134800 | 2885040500 | 8800 | 8790 | 8800 | 8780 | 503 |
| 371 | 20240425 | 134700 | 2880619090 | 8790 | 8790 | 8790 | 8790 | 398 |
| 372 | 20240425 | 134600 | 2877120670 | 8790 | 8770 | 8790 | 8770 | 1894 |
| 373 | 20240425 | 134500 | 2860491520 | 8770 | 8770 | 8770 | 8770 | 396 |
| 374 | 20240425 | 134400 | 2857018600 | 8760 | 8760 | 8780 | 8760 | 776 |
| 375 | 20240425 | 134300 | 2850216620 | 8770 | 8760 | 8770 | 8760 | 755 |
| 376 | 20240425 | 134200 | 2843600090 | 8770 | 8760 | 8770 | 8760 | 500 |
| 377 | 20240425 | 134100 | 2839218470 | 8770 | 8760 | 8770 | 8750 | 422 |
| 378 | 20240425 | 134000 | 2835520460 | 8760 | 8770 | 8770 | 8760 | 949 |
| 379 | 20240425 | 133900 | 2827203340 | 8780 | 8760 | 8780 | 8760 | 317 |
| 380 | 20240425 | 133800 | 2824420660 | 8780 | 8780 | 8780 | 8770 | 341 |
| 381 | 20240425 | 133700 | 2821426970 | 8780 | 8750 | 8780 | 8750 | 92 |
| 382 | 20240425 | 133600 | 2820619270 | 8770 | 8770 | 8770 | 8740 | 911 |
| 383 | 20240425 | 133500 | 2812637320 | 8770 | 8740 | 8770 | 8740 | 699 |
| 384 | 20240425 | 133400 | 2806519600 | 8770 | 8770 | 8770 | 8750 | 1490 |
| 385 | 20240425 | 133300 | 2793474080 | 8770 | 8780 | 8780 | 8760 | 2808 |
| 386 | 20240425 | 133200 | 2768856880 | 8790 | 8790 | 8790 | 8770 | 1036 |
| 387 | 20240425 | 133100 | 2759750540 | 8790 | 8780 | 8790 | 8770 | 654 |
| 388 | 20240425 | 133000 | 2754003860 | 8790 | 8800 | 8800 | 8780 | 1254 |
| 389 | 20240425 | 132900 | 2742987200 | 8800 | 8800 | 8800 | 8790 | 412 |
| 390 | 20240425 | 132800 | 2739362560 | 8800 | 8790 | 8810 | 8780 | 1642 |
| 391 | 20240425 | 132700 | 2724926750 | 8790 | 8810 | 8810 | 8790 | 247 |
| 392 | 20240425 | 132600 | 2722751020 | 8800 | 8800 | 8810 | 8800 | 690 |
| 393 | 20240425 | 132500 | 2716676240 | 8810 | 8810 | 8810 | 8800 | 537 |
| 394 | 20240425 | 132400 | 2711947070 | 8800 | 8810 | 8810 | 8800 | 70 |
| 395 | 20240425 | 132300 | 2711330470 | 8810 | 8800 | 8810 | 8800 | 462 |
| 396 | 20240425 | 132200 | 2707262010 | 8810 | 8790 | 8810 | 8790 | 280 |
| 397 | 20240425 | 132100 | 2704797340 | 8800 | 8800 | 8800 | 8800 | 366 |
| 398 | 20240425 | 132000 | 2701576540 | 8790 | 8800 | 8810 | 8780 | 545 |
| 399 | 20240425 | 131900 | 2696780670 | 8780 | 8780 | 8790 | 8780 | 414 |
| 400 | 20240425 | 131800 | 2693142520 | 8790 | 8800 | 8800 | 8790 | 449 |
| 401 | 20240425 | 131700 | 2689193080 | 8790 | 8780 | 8790 | 8780 | 151 |
| 402 | 20240425 | 131600 | 2687865800 | 8780 | 8780 | 8800 | 8780 | 472 |
| 403 | 20240425 | 131500 | 2683717740 | 8780 | 8810 | 8810 | 8770 | 454 |
| 404 | 20240425 | 131400 | 2679727380 | 8790 | 8810 | 8810 | 8790 | 1547 |
| 405 | 20240425 | 131300 | 2666122430 | 8800 | 8820 | 8820 | 8800 | 1250 |
| 406 | 20240425 | 131200 | 2655118690 | 8810 | 8800 | 8820 | 8800 | 639 |
| 407 | 20240425 | 131100 | 2649487540 | 8820 | 8820 | 8820 | 8820 | 338 |
| 408 | 20240425 | 131000 | 2646506380 | 8820 | 8820 | 8820 | 8790 | 612 |
| 409 | 20240425 | 130900 | 2641110970 | 8820 | 8790 | 8820 | 8790 | 853 |
| 410 | 20240425 | 130800 | 2633601840 | 8800 | 8790 | 8800 | 8780 | 519 |
| 411 | 20240425 | 130700 | 2629039970 | 8790 | 8780 | 8790 | 8780 | 271 |
| 412 | 20240425 | 130600 | 2626657960 | 8780 | 8780 | 8780 | 8770 | 463 |
| 413 | 20240425 | 130500 | 2622593320 | 8780 | 8800 | 8800 | 8770 | 921 |
| 414 | 20240425 | 130400 | 2614503300 | 8800 | 8800 | 8800 | 8800 | 251 |
| 415 | 20240425 | 130300 | 2612294500 | 8800 | 8790 | 8800 | 8790 | 475 |
| 416 | 20240425 | 130200 | 2608114590 | 8800 | 8800 | 8800 | 8790 | 379 |
| 417 | 20240425 | 130100 | 2604780550 | 8810 | 8820 | 8820 | 8810 | 340 |
| 418 | 20240425 | 130000 | 2601781780 | 8800 | 8830 | 8830 | 8800 | 749 |
| 419 | 20240425 | 125900 | 2595180760 | 8830 | 8810 | 8830 | 8810 | 426 |
| 420 | 20240425 | 125800 | 2591422840 | 8830 | 8810 | 8830 | 8810 | 454 |
| 421 | 20240425 | 125700 | 2587417320 | 8810 | 8810 | 8810 | 8810 | 802 |
| 422 | 20240425 | 125600 | 2580351700 | 8810 | 8800 | 8810 | 8800 | 312 |
| 423 | 20240425 | 125500 | 2577603390 | 8800 | 8800 | 8800 | 8790 | 709 |
| 424 | 20240425 | 125400 | 2571364310 | 8800 | 8810 | 8820 | 8800 | 446 |
| 425 | 20240425 | 125300 | 2567434360 | 8810 | 8830 | 8830 | 8800 | 337 |
| 426 | 20240425 | 125200 | 2564460730 | 8830 | 8820 | 8830 | 8810 | 930 |
| 427 | 20240425 | 125100 | 2556259130 | 8820 | 8810 | 8820 | 8810 | 122 |
| 428 | 20240425 | 125000 | 2555183550 | 8830 | 8810 | 8830 | 8810 | 3066 |
| 429 | 20240425 | 124900 | 2528111580 | 8830 | 8830 | 8830 | 8810 | 309 |
| 430 | 20240425 | 124800 | 2525383340 | 8830 | 8810 | 8830 | 8810 | 452 |
| 431 | 20240425 | 124700 | 2521394810 | 8820 | 8790 | 8820 | 8790 | 728 |
| 432 | 20240425 | 124600 | 2514985590 | 8790 | 8830 | 8830 | 8790 | 322 |
| 433 | 20240425 | 124500 | 2512143910 | 8830 | 8810 | 8830 | 8800 | 1973 |
| 434 | 20240425 | 124400 | 2494766100 | 8810 | 8820 | 8820 | 8810 | 300 |
| 435 | 20240425 | 124300 | 2492120130 | 8820 | 8820 | 8820 | 8810 | 403 |
| 436 | 20240425 | 124200 | 2488565680 | 8830 | 8820 | 8830 | 8820 | 575 |
| 437 | 20240425 | 124100 | 2483490360 | 8810 | 8820 | 8820 | 8810 | 854 |
| 438 | 20240425 | 124000 | 2475958890 | 8820 | 8820 | 8820 | 8820 | 324 |
| 439 | 20240425 | 123900 | 2473101210 | 8820 | 8820 | 8820 | 8810 | 361 |
| 440 | 20240425 | 123800 | 2469918160 | 8820 | 8820 | 8820 | 8810 | 486 |
| 441 | 20240425 | 123700 | 2465633260 | 8830 | 8830 | 8830 | 8830 | 199 |
| 442 | 20240425 | 123600 | 2463876090 | 8810 | 8800 | 8830 | 8790 | 355 |
| 443 | 20240425 | 123500 | 2460748130 | 8800 | 8780 | 8800 | 8780 | 254 |
| 444 | 20240425 | 123400 | 2458513850 | 8780 | 8800 | 8800 | 8780 | 631 |
| 445 | 20240425 | 123300 | 2452964060 | 8800 | 8770 | 8800 | 8770 | 246 |
| 446 | 20240425 | 123200 | 2450803750 | 8760 | 8780 | 8780 | 8760 | 861 |
| 447 | 20240425 | 123100 | 2443253870 | 8770 | 8780 | 8780 | 8770 | 1534 |
| 448 | 20240425 | 123000 | 2429794350 | 8800 | 8790 | 8800 | 8780 | 762 |
| 449 | 20240425 | 122900 | 2423095780 | 8790 | 8790 | 8810 | 8790 | 1030 |
| 450 | 20240425 | 122800 | 2414037070 | 8790 | 8800 | 8810 | 8790 | 601 |
| 451 | 20240425 | 122700 | 2408749170 | 8800 | 8810 | 8810 | 8790 | 778 |
| 452 | 20240425 | 122600 | 2401900690 | 8800 | 8810 | 8810 | 8800 | 495 |
| 453 | 20240425 | 122500 | 2397541510 | 8800 | 8830 | 8830 | 8800 | 659 |
| 454 | 20240425 | 122400 | 2391730690 | 8810 | 8820 | 8830 | 8810 | 210 |
| 455 | 20240425 | 122300 | 2389877970 | 8830 | 8820 | 8830 | 8800 | 995 |
| 456 | 20240425 | 122200 | 2381107880 | 8820 | 8830 | 8830 | 8820 | 933 |
| 457 | 20240425 | 122100 | 2372874100 | 8840 | 8830 | 8840 | 8830 | 304 |
| 458 | 20240425 | 122000 | 2370187630 | 8830 | 8830 | 8830 | 8820 | 217 |
| 459 | 20240425 | 121900 | 2368271650 | 8830 | 8830 | 8830 | 8830 | 326 |
| 460 | 20240425 | 121800 | 2365393070 | 8820 | 8820 | 8830 | 8800 | 248 |
| 461 | 20240425 | 121700 | 2363205100 | 8820 | 8840 | 8840 | 8820 | 496 |
| 462 | 20240425 | 121600 | 2358828690 | 8840 | 8840 | 8840 | 8840 | 595 |
| 463 | 20240425 | 121500 | 2353568890 | 8840 | 8830 | 8840 | 8820 | 389 |
| 464 | 20240425 | 121400 | 2350133500 | 8830 | 8820 | 8830 | 8820 | 343 |
| 465 | 20240425 | 121300 | 2347105560 | 8820 | 8810 | 8820 | 8810 | 750 |
| 466 | 20240425 | 121200 | 2340495970 | 8810 | 8800 | 8810 | 8800 | 228 |
| 467 | 20240425 | 121100 | 2338487400 | 8810 | 8810 | 8810 | 8810 | 303 |
| 468 | 20240425 | 121000 | 2335817970 | 8820 | 8820 | 8830 | 8810 | 2484 |
| 469 | 20240425 | 120900 | 2313909410 | 8820 | 8820 | 8820 | 8800 | 2771 |
| 470 | 20240425 | 120800 | 2289500830 | 8810 | 8820 | 8820 | 8810 | 291 |
| 471 | 20240425 | 120700 | 2286934310 | 8820 | 8820 | 8820 | 8820 | 275 |
| 472 | 20240425 | 120600 | 2284508810 | 8830 | 8840 | 8840 | 8820 | 350 |
| 473 | 20240425 | 120500 | 2281416460 | 8840 | 8830 | 8840 | 8820 | 1189 |
| 474 | 20240425 | 120400 | 2270923450 | 8830 | 8820 | 8830 | 8820 | 1291 |
| 475 | 20240425 | 120300 | 2259524020 | 8830 | 8830 | 8830 | 8820 | 446 |
| 476 | 20240425 | 120200 | 2255585950 | 8820 | 8830 | 8830 | 8820 | 694 |
| 477 | 20240425 | 120100 | 2249460390 | 8830 | 8830 | 8830 | 8820 | 689 |
| 478 | 20240425 | 120000 | 2243379120 | 8830 | 8840 | 8840 | 8830 | 364 |
| 479 | 20240425 | 115900 | 2240163760 | 8850 | 8840 | 8850 | 8840 | 398 |
| 480 | 20240425 | 115800 | 2236644640 | 8840 | 8840 | 8840 | 8830 | 352 |
| 481 | 20240425 | 115700 | 2233533730 | 8810 | 8840 | 8840 | 8810 | 474 |
| 482 | 20240425 | 115600 | 2229352570 | 8840 | 8840 | 8840 | 8830 | 346 |
| 483 | 20240425 | 115500 | 2226296000 | 8840 | 8820 | 8840 | 8810 | 454 |
| 484 | 20240425 | 115400 | 2222285830 | 8820 | 8820 | 8850 | 8820 | 666 |
| 485 | 20240425 | 115300 | 2216404110 | 8820 | 8820 | 8830 | 8820 | 996 |
| 486 | 20240425 | 115200 | 2207613540 | 8830 | 8830 | 8830 | 8830 | 305 |
| 487 | 20240425 | 115100 | 2204920390 | 8830 | 8840 | 8840 | 8830 | 434 |
| 488 | 20240425 | 115000 | 2201086750 | 8840 | 8850 | 8850 | 8800 | 3349 |
| 489 | 20240425 | 114900 | 2171546360 | 8850 | 8850 | 8850 | 8840 | 254 |
| 490 | 20240425 | 114800 | 2169298580 | 8850 | 8840 | 8850 | 8840 | 514 |
| 491 | 20240425 | 114700 | 2164749810 | 8850 | 8840 | 8850 | 8840 | 1085 |
| 492 | 20240425 | 114600 | 2155147660 | 8850 | 8850 | 8850 | 8840 | 1534 |
| 493 | 20240425 | 114500 | 2141571870 | 8850 | 8840 | 8850 | 8840 | 217 |
| 494 | 20240425 | 114400 | 2139651990 | 8840 | 8840 | 8840 | 8830 | 229 |
| 495 | 20240425 | 114300 | 2137627750 | 8840 | 8840 | 8840 | 8840 | 305 |
| 496 | 20240425 | 114200 | 2134931550 | 8830 | 8830 | 8840 | 8830 | 2788 |
| 497 | 20240425 | 114100 | 2110292620 | 8830 | 8830 | 8830 | 8820 | 501 |
| 498 | 20240425 | 114000 | 2105868890 | 8830 | 8820 | 8830 | 8820 | 489 |
| 499 | 20240425 | 113900 | 2101551230 | 8830 | 8830 | 8840 | 8830 | 947 |
| 500 | 20240425 | 113800 | 2093186630 | 8830 | 8830 | 8830 | 8820 | 533 |
| 501 | 20240425 | 113700 | 2088480740 | 8830 | 8830 | 8830 | 8820 | 392 |
| 502 | 20240425 | 113600 | 2085020220 | 8830 | 8810 | 8830 | 8810 | 880 |
| 503 | 20240425 | 113500 | 2077251090 | 8820 | 8810 | 8820 | 8810 | 359 |
| 504 | 20240425 | 113400 | 2074084760 | 8820 | 8820 | 8820 | 8810 | 836 |
| 505 | 20240425 | 113300 | 2066715990 | 8810 | 8820 | 8820 | 8810 | 662 |
| 506 | 20240425 | 113200 | 2060879650 | 8820 | 8820 | 8820 | 8810 | 768 |
| 507 | 20240425 | 113100 | 2054106420 | 8830 | 8810 | 8830 | 8800 | 805 |
| 508 | 20240425 | 113000 | 2047011290 | 8810 | 8840 | 8840 | 8800 | 1690 |
| 509 | 20240425 | 112900 | 2032098320 | 8840 | 8840 | 8850 | 8840 | 1601 |
| 510 | 20240425 | 112800 | 2017935000 | 8850 | 8850 | 8850 | 8840 | 366 |
| 511 | 20240425 | 112700 | 2014696220 | 8850 | 8840 | 8850 | 8840 | 476 |
| 512 | 20240425 | 112600 | 2010484470 | 8850 | 8830 | 8850 | 8830 | 322 |
| 513 | 20240425 | 112500 | 2007635050 | 8830 | 8850 | 8860 | 8830 | 2270 |
| 514 | 20240425 | 112400 | 1987545710 | 8850 | 8850 | 8860 | 8850 | 2639 |
| 515 | 20240425 | 112300 | 1964180120 | 8850 | 8810 | 8850 | 8810 | 4003 |
| 516 | 20240425 | 112200 | 1928806750 | 8810 | 8800 | 8810 | 8800 | 338 |
| 517 | 20240425 | 112100 | 1925830140 | 8810 | 8810 | 8820 | 8810 | 440 |
| 518 | 20240425 | 112000 | 1921951130 | 8810 | 8820 | 8820 | 8810 | 353 |
| 519 | 20240425 | 111900 | 1918840220 | 8810 | 8800 | 8810 | 8790 | 506 |
| 520 | 20240425 | 111800 | 1914384840 | 8800 | 8810 | 8820 | 8800 | 514 |
| 521 | 20240425 | 111700 | 1909857370 | 8810 | 8800 | 8820 | 8800 | 355 |
| 522 | 20240425 | 111600 | 1906731130 | 8820 | 8820 | 8820 | 8810 | 672 |
| 523 | 20240425 | 111500 | 1900808410 | 8820 | 8800 | 8820 | 8790 | 342 |
| 524 | 20240425 | 111400 | 1897793620 | 8820 | 8790 | 8820 | 8790 | 290 |
| 525 | 20240425 | 111300 | 1895239870 | 8790 | 8790 | 8790 | 8790 | 350 |
| 526 | 20240425 | 111200 | 1892163370 | 8790 | 8810 | 8810 | 8790 | 371 |
| 527 | 20240425 | 111100 | 1888899030 | 8800 | 8820 | 8820 | 8800 | 2281 |
| 528 | 20240425 | 111000 | 1868816870 | 8820 | 8820 | 8820 | 8810 | 1037 |
| 529 | 20240425 | 110900 | 1859676210 | 8820 | 8820 | 8830 | 8820 | 243 |
| 530 | 20240425 | 110800 | 1857531890 | 8830 | 8830 | 8830 | 8830 | 249 |
| 531 | 20240425 | 110700 | 1855333220 | 8820 | 8820 | 8830 | 8820 | 413 |
| 532 | 20240425 | 110600 | 1851689750 | 8810 | 8820 | 8830 | 8810 | 1827 |
| 533 | 20240425 | 110500 | 1835574660 | 8830 | 8800 | 8830 | 8800 | 293 |
| 534 | 20240425 | 110400 | 1832990070 | 8800 | 8800 | 8820 | 8800 | 542 |
| 535 | 20240425 | 110300 | 1828217750 | 8770 | 8780 | 8820 | 8770 | 1186 |
| 536 | 20240425 | 110200 | 1817799460 | 8820 | 8810 | 8820 | 8790 | 1243 |
| 537 | 20240425 | 110100 | 1806854940 | 8800 | 8800 | 8800 | 8780 | 366 |
| 538 | 20240425 | 110000 | 1803638280 | 8800 | 8800 | 8800 | 8790 | 1241 |
| 539 | 20240425 | 105900 | 1792720480 | 8800 | 8810 | 8810 | 8800 | 625 |
| 540 | 20240425 | 105800 | 1787214450 | 8810 | 8800 | 8810 | 8800 | 498 |
| 541 | 20240425 | 105700 | 1782827290 | 8800 | 8810 | 8810 | 8800 | 401 |
| 542 | 20240425 | 105600 | 1779296090 | 8810 | 8810 | 8810 | 8790 | 468 |
| 543 | 20240425 | 105500 | 1775175710 | 8810 | 8780 | 8810 | 8780 | 407 |
| 544 | 20240425 | 105400 | 1771593040 | 8790 | 8760 | 8800 | 8760 | 274 |
| 545 | 20240425 | 105300 | 1769185920 | 8760 | 8760 | 8800 | 8750 | 1940 |
| 546 | 20240425 | 105200 | 1752195410 | 8760 | 8790 | 8790 | 8760 | 875 |
| 547 | 20240425 | 105100 | 1744522150 | 8790 | 8790 | 8790 | 8790 | 336 |
| 548 | 20240425 | 105000 | 1741568710 | 8760 | 8770 | 8780 | 8760 | 1787 |
| 549 | 20240425 | 104900 | 1725902170 | 8770 | 8780 | 8780 | 8770 | 915 |
| 550 | 20240425 | 104800 | 1717873620 | 8790 | 8780 | 8800 | 8780 | 507 |
| 551 | 20240425 | 104700 | 1713416740 | 8780 | 8810 | 8830 | 8780 | 2810 |
| 552 | 20240425 | 104600 | 1688682150 | 8810 | 8830 | 8850 | 8810 | 1471 |
| 553 | 20240425 | 104500 | 1675668600 | 8840 | 8810 | 8840 | 8810 | 2383 |
| 554 | 20240425 | 104400 | 1654668760 | 8810 | 8820 | 8860 | 8810 | 4204 |
| 555 | 20240425 | 104300 | 1617502800 | 8840 | 8840 | 8840 | 8840 | 336 |
| 556 | 20240425 | 104200 | 1614532560 | 8820 | 8840 | 8850 | 8820 | 4199 |
| 557 | 20240425 | 104100 | 1577405580 | 8840 | 8830 | 8840 | 8830 | 351 |
| 558 | 20240425 | 104000 | 1574304290 | 8840 | 8840 | 8840 | 8840 | 485 |
| 559 | 20240425 | 103900 | 1570016890 | 8840 | 8830 | 8840 | 8820 | 690 |
| 560 | 20240425 | 103800 | 1563923130 | 8830 | 8830 | 8830 | 8810 | 1654 |
| 561 | 20240425 | 103700 | 1549327410 | 8840 | 8840 | 8850 | 8840 | 894 |
| 562 | 20240425 | 103600 | 1541424370 | 8840 | 8820 | 8840 | 8810 | 3289 |
| 563 | 20240425 | 103500 | 1512392090 | 8820 | 8820 | 8820 | 8820 | 2111 |
| 564 | 20240425 | 103400 | 1493773070 | 8800 | 8820 | 8820 | 8800 | 449 |
| 565 | 20240425 | 103300 | 1489815990 | 8820 | 8800 | 8830 | 8800 | 4034 |
| 566 | 20240425 | 103200 | 1454280140 | 8800 | 8800 | 8800 | 8790 | 587 |
| 567 | 20240425 | 103100 | 1449114640 | 8800 | 8770 | 8800 | 8770 | 1175 |
| 568 | 20240425 | 103000 | 1438787830 | 8770 | 8780 | 8780 | 8760 | 1418 |
| 569 | 20240425 | 102900 | 1426359360 | 8780 | 8770 | 8780 | 8770 | 422 |
| 570 | 20240425 | 102800 | 1422655490 | 8770 | 8780 | 8780 | 8770 | 680 |
| 571 | 20240425 | 102700 | 1416687500 | 8770 | 8770 | 8780 | 8770 | 482 |
| 572 | 20240425 | 102600 | 1412457400 | 8770 | 8790 | 8790 | 8770 | 1309 |
| 573 | 20240425 | 102500 | 1400975330 | 8790 | 8780 | 8790 | 8780 | 380 |
| 574 | 20240425 | 102400 | 1397635910 | 8780 | 8780 | 8800 | 8780 | 1790 |
| 575 | 20240425 | 102300 | 1381899060 | 8780 | 8800 | 8800 | 8770 | 1822 |
| 576 | 20240425 | 102200 | 1365889390 | 8800 | 8800 | 8800 | 8790 | 1309 |
| 577 | 20240425 | 102100 | 1354379510 | 8800 | 8780 | 8800 | 8780 | 813 |
| 578 | 20240425 | 102000 | 1347240550 | 8780 | 8830 | 8850 | 8780 | 8343 |
| 579 | 20240425 | 101900 | 1273694530 | 8830 | 8840 | 8840 | 8830 | 634 |
| 580 | 20240425 | 101800 | 1268091970 | 8830 | 8820 | 8840 | 8820 | 732 |
| 581 | 20240425 | 101700 | 1261627980 | 8820 | 8840 | 8840 | 8820 | 214 |
| 582 | 20240425 | 101600 | 1259736480 | 8840 | 8820 | 8840 | 8820 | 2127 |
| 583 | 20240425 | 101500 | 1240962890 | 8820 | 8830 | 8840 | 8810 | 3824 |
| 584 | 20240425 | 101400 | 1207211640 | 8840 | 8840 | 8850 | 8830 | 5992 |
| 585 | 20240425 | 101300 | 1154214290 | 8850 | 8850 | 8850 | 8840 | 947 |
| 586 | 20240425 | 101200 | 1145838980 | 8850 | 8840 | 8850 | 8830 | 1638 |
| 587 | 20240425 | 101100 | 1131346710 | 8850 | 8860 | 8870 | 8840 | 5529 |
| 588 | 20240425 | 101000 | 1082397190 | 8860 | 8860 | 8870 | 8850 | 2248 |
| 589 | 20240425 | 100900 | 1062477160 | 8850 | 8840 | 8860 | 8840 | 3637 |
| 590 | 20240425 | 100800 | 1030291460 | 8840 | 8840 | 8850 | 8830 | 3379 |
| 591 | 20240425 | 100700 | 1000424810 | 8840 | 8820 | 8840 | 8820 | 4707 |
| 592 | 20240425 | 100600 | 958889320 | 8820 | 8790 | 8820 | 8790 | 6532 |
| 593 | 20240425 | 100500 | 901423800 | 8790 | 8790 | 8790 | 8780 | 340 |
| 594 | 20240425 | 100400 | 898435220 | 8800 | 8780 | 8800 | 8780 | 500 |
| 595 | 20240425 | 100300 | 894040650 | 8790 | 8790 | 8790 | 8770 | 511 |
| 596 | 20240425 | 100200 | 889551180 | 8790 | 8780 | 8790 | 8780 | 1368 |
| 597 | 20240425 | 100100 | 877531500 | 8780 | 8780 | 8790 | 8780 | 1029 |
| 598 | 20240425 | 100000 | 868495710 | 8770 | 8770 | 8780 | 8770 | 604 |
| 599 | 20240425 | 095900 | 863195810 | 8770 | 8790 | 8790 | 8770 | 196 |
| 600 | 20240425 | 095800 | 861474900 | 8790 | 8790 | 8800 | 8770 | 813 |
| 601 | 20240425 | 095700 | 854334610 | 8800 | 8800 | 8800 | 8790 | 960 |
| 602 | 20240425 | 095600 | 845889630 | 8800 | 8800 | 8800 | 8780 | 1800 |
| 603 | 20240425 | 095500 | 830060630 | 8790 | 8800 | 8810 | 8790 | 2279 |
| 604 | 20240425 | 095400 | 810003080 | 8790 | 8770 | 8800 | 8760 | 962 |
| 605 | 20240425 | 095300 | 801560730 | 8760 | 8760 | 8770 | 8760 | 222 |
| 606 | 20240425 | 095200 | 799614400 | 8760 | 8750 | 8760 | 8740 | 565 |
| 607 | 20240425 | 095100 | 794672940 | 8750 | 8740 | 8750 | 8740 | 326 |
| 608 | 20240425 | 095000 | 791822690 | 8730 | 8790 | 8790 | 8730 | 1795 |
| 609 | 20240425 | 094900 | 776086490 | 8800 | 8780 | 8800 | 8780 | 523 |
| 610 | 20240425 | 094800 | 771489690 | 8770 | 8760 | 8770 | 8760 | 220 |
| 611 | 20240425 | 094700 | 769560490 | 8760 | 8740 | 8760 | 8740 | 1086 |
| 612 | 20240425 | 094600 | 760057340 | 8730 | 8740 | 8750 | 8730 | 700 |
| 613 | 20240425 | 094500 | 753939040 | 8750 | 8730 | 8750 | 8730 | 227 |
| 614 | 20240425 | 094400 | 751957250 | 8740 | 8740 | 8740 | 8730 | 268 |
| 615 | 20240425 | 094300 | 749615030 | 8730 | 8740 | 8740 | 8720 | 1363 |
| 616 | 20240425 | 094200 | 737715930 | 8730 | 8730 | 8740 | 8730 | 254 |
| 617 | 20240425 | 094100 | 735497640 | 8730 | 8750 | 8750 | 8730 | 1370 |
| 618 | 20240425 | 094000 | 723523850 | 8750 | 8750 | 8750 | 8740 | 354 |
| 619 | 20240425 | 093900 | 720427260 | 8740 | 8730 | 8740 | 8730 | 776 |
| 620 | 20240425 | 093800 | 713648120 | 8740 | 8770 | 8770 | 8740 | 1815 |
| 621 | 20240425 | 093700 | 697734910 | 8780 | 8770 | 8780 | 8770 | 93 |
| 622 | 20240425 | 093600 | 696918890 | 8780 | 8810 | 8810 | 8780 | 4556 |
| 623 | 20240425 | 093500 | 656816220 | 8810 | 8810 | 8820 | 8800 | 1024 |
| 624 | 20240425 | 093400 | 647794790 | 8810 | 8820 | 8830 | 8810 | 4976 |
| 625 | 20240425 | 093300 | 603924150 | 8810 | 8800 | 8820 | 8800 | 6538 |
| 626 | 20240425 | 093200 | 546338690 | 8790 | 8780 | 8790 | 8780 | 3205 |
| 627 | 20240425 | 093100 | 518176480 | 8770 | 8760 | 8770 | 8760 | 105 |
| 628 | 20240425 | 093000 | 517256250 | 8760 | 8730 | 8760 | 8730 | 2686 |
| 629 | 20240425 | 092900 | 493798000 | 8730 | 8730 | 8730 | 8730 | 355 |
| 630 | 20240425 | 092800 | 490698850 | 8740 | 8730 | 8750 | 8710 | 1273 |
| 631 | 20240425 | 092700 | 479595730 | 8720 | 8680 | 8720 | 8680 | 697 |
| 632 | 20240425 | 092600 | 473533800 | 8680 | 8710 | 8710 | 8680 | 2304 |
| 633 | 20240425 | 092500 | 453530920 | 8700 | 8700 | 8710 | 8690 | 1176 |
| 634 | 20240425 | 092400 | 443306130 | 8700 | 8700 | 8700 | 8690 | 1109 |
| 635 | 20240425 | 092300 | 433657880 | 8710 | 8710 | 8720 | 8710 | 672 |
| 636 | 20240425 | 092200 | 427800420 | 8710 | 8700 | 8710 | 8700 | 341 |
| 637 | 20240425 | 092100 | 424832360 | 8700 | 8720 | 8730 | 8700 | 758 |
| 638 | 20240425 | 092000 | 418227140 | 8720 | 8760 | 8760 | 8720 | 1441 |
| 639 | 20240425 | 091900 | 405640090 | 8750 | 8750 | 8800 | 8730 | 3251 |
| 640 | 20240425 | 091800 | 377148290 | 8750 | 8780 | 8790 | 8750 | 3839 |
| 641 | 20240425 | 091700 | 343451820 | 8780 | 8770 | 8780 | 8770 | 2346 |
| 642 | 20240425 | 091600 | 322861370 | 8770 | 8740 | 8770 | 8740 | 2868 |
| 643 | 20240425 | 091500 | 297744050 | 8740 | 8740 | 8750 | 8720 | 3581 |
| 644 | 20240425 | 091400 | 266421080 | 8740 | 8720 | 8750 | 8720 | 6211 |
| 645 | 20240425 | 091300 | 212174260 | 8710 | 8720 | 8720 | 8700 | 1120 |
| 646 | 20240425 | 091200 | 202417730 | 8720 | 8710 | 8730 | 8710 | 1416 |
| 647 | 20240425 | 091100 | 190076270 | 8710 | 8700 | 8710 | 8690 | 1455 |
| 648 | 20240425 | 091000 | 177417760 | 8700 | 8690 | 8730 | 8690 | 1264 |
| 649 | 20240425 | 090900 | 166389100 | 8690 | 8680 | 8690 | 8680 | 2589 |
| 650 | 20240425 | 090800 | 143916570 | 8680 | 8680 | 8700 | 8680 | 244 |
| 651 | 20240425 | 090700 | 141796430 | 8680 | 8660 | 8680 | 8660 | 503 |
| 652 | 20240425 | 090600 | 137432270 | 8670 | 8670 | 8680 | 8660 | 1044 |
| 653 | 20240425 | 090500 | 128386020 | 8670 | 8670 | 8680 | 8670 | 49 |
| 654 | 20240425 | 090400 | 127960940 | 8670 | 8660 | 8670 | 8650 | 340 |
| 655 | 20240425 | 090300 | 125016000 | 8660 | 8710 | 8710 | 8650 | 1882 |
| 656 | 20240425 | 090200 | 108676010 | 8710 | 8640 | 8710 | 8640 | 651 |
| 657 | 20240425 | 090100 | 103029940 | 8640 | 8680 | 8680 | 8590 | 2796 |
| 658 | 20240425 | 090000 | 78971450 | 8590 | 8680 | 8680 | 8570 | 9131 |