36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240528 | 195700 | 42760926950 | 11370 | 11370 | 11370 | 11370 | 26231 |
| 3 | 20240528 | 195600 | 42760926950 | 11370 | 11370 | 11370 | 11370 | 0 |
| 4 | 20240528 | 195500 | 42760926950 | 11370 | 11370 | 11370 | 11370 | 0 |
| 5 | 20240528 | 195400 | 42760926950 | 11370 | 11370 | 11370 | 11370 | 0 |
| 6 | 20240528 | 195300 | 42760926950 | 11370 | 11370 | 11370 | 11370 | 0 |
| 7 | 20240528 | 195200 | 42760926950 | 11370 | 11370 | 11370 | 11370 | 0 |
| 8 | 20240528 | 195100 | 42760926950 | 11370 | 11370 | 11370 | 11370 | 0 |
| 9 | 20240528 | 195000 | 42760926950 | 11370 | 11370 | 11370 | 11370 | 0 |
| 10 | 20240528 | 194900 | 42760926950 | 11370 | 11370 | 11370 | 11370 | 0 |
| 11 | 20240528 | 194800 | 42760926950 | 11370 | 11370 | 11370 | 11370 | 0 |
| 12 | 20240528 | 194700 | 42760926950 | 11370 | 11370 | 11370 | 11370 | 0 |
| 13 | 20240528 | 194600 | 42760926950 | 11370 | 11370 | 11370 | 11370 | 0 |
| 14 | 20240528 | 194500 | 42760926950 | 11370 | 11370 | 11370 | 11370 | 0 |
| 15 | 20240528 | 194400 | 42760926950 | 11370 | 11370 | 11370 | 11370 | 0 |
| 16 | 20240528 | 194300 | 42760926950 | 11370 | 11370 | 11370 | 11370 | 0 |
| 17 | 20240528 | 194200 | 42760926950 | 11370 | 11370 | 11370 | 11370 | 0 |
| 18 | 20240528 | 194100 | 42760926950 | 11370 | 11370 | 11370 | 11370 | 0 |
| 19 | 20240528 | 194000 | 42760926950 | 11370 | 11370 | 11370 | 11370 | 0 |
| 20 | 20240528 | 193900 | 42760926950 | 11370 | 11370 | 11370 | 11370 | 0 |
| 21 | 20240528 | 193800 | 42760926950 | 11370 | 11370 | 11370 | 11370 | 0 |
| 22 | 20240528 | 193700 | 42760926950 | 11370 | 11370 | 11370 | 11370 | 0 |
| 23 | 20240528 | 193600 | 42760926950 | 11370 | 11370 | 11370 | 11370 | 0 |
| 24 | 20240528 | 193500 | 42760926950 | 11370 | 11370 | 11370 | 11370 | 0 |
| 25 | 20240528 | 193400 | 42760926950 | 11370 | 11370 | 11370 | 11370 | 0 |
| 26 | 20240528 | 193300 | 42760926950 | 11370 | 11370 | 11370 | 11370 | 0 |
| 27 | 20240528 | 193200 | 42760926950 | 11370 | 11370 | 11370 | 11370 | 0 |
| 28 | 20240528 | 193100 | 42760926950 | 11370 | 11370 | 11370 | 11370 | 0 |
| 29 | 20240528 | 193000 | 42760926950 | 11370 | 11370 | 11370 | 11370 | 0 |
| 30 | 20240528 | 192900 | 42760926950 | 11370 | 11370 | 11370 | 11370 | 0 |
| 31 | 20240528 | 192800 | 42760926950 | 11370 | 11370 | 11370 | 11370 | 0 |
| 32 | 20240528 | 192700 | 42760926950 | 11370 | 11370 | 11370 | 11370 | 26231 |
| 33 | 20240528 | 192600 | 42760926950 | 11370 | 11370 | 11370 | 11370 | 0 |
| 34 | 20240528 | 192500 | 42760926950 | 11370 | 11370 | 11370 | 11370 | 0 |
| 35 | 20240528 | 192400 | 42760926950 | 11370 | 11370 | 11370 | 11370 | 0 |
| 36 | 20240528 | 192300 | 42760926950 | 11370 | 11370 | 11370 | 11370 | 0 |
| 37 | 20240528 | 192200 | 42760926950 | 11370 | 11370 | 11370 | 11370 | 0 |
| 38 | 20240528 | 192100 | 42760926950 | 11370 | 11370 | 11370 | 11370 | 0 |
| 39 | 20240528 | 192000 | 42760926950 | 11370 | 11370 | 11370 | 11370 | 0 |
| 40 | 20240528 | 191900 | 42760926950 | 11370 | 11370 | 11370 | 11370 | 0 |
| 41 | 20240528 | 191800 | 42760926950 | 11370 | 11370 | 11370 | 11370 | 0 |
| 42 | 20240528 | 191700 | 42760926950 | 11370 | 11370 | 11370 | 11370 | 0 |
| 43 | 20240528 | 191600 | 42760926950 | 11370 | 11370 | 11370 | 11370 | 0 |
| 44 | 20240528 | 191500 | 42760926950 | 11370 | 11370 | 11370 | 11370 | 0 |
| 45 | 20240528 | 191400 | 42760926950 | 11370 | 11370 | 11370 | 11370 | 0 |
| 46 | 20240528 | 191300 | 42760926950 | 11370 | 11370 | 11370 | 11370 | 0 |
| 47 | 20240528 | 191200 | 42760926950 | 11370 | 11370 | 11370 | 11370 | 0 |
| 48 | 20240528 | 191100 | 42760926950 | 11370 | 11370 | 11370 | 11370 | 0 |
| 49 | 20240528 | 191000 | 42760926950 | 11370 | 11370 | 11370 | 11370 | 0 |
| 50 | 20240528 | 190900 | 42760926950 | 11370 | 11370 | 11370 | 11370 | 0 |
| 51 | 20240528 | 190800 | 42760926950 | 11370 | 11370 | 11370 | 11370 | 0 |
| 52 | 20240528 | 190700 | 42760926950 | 11370 | 11370 | 11370 | 11370 | 0 |
| 53 | 20240528 | 190600 | 42760926950 | 11370 | 11370 | 11370 | 11370 | 0 |
| 54 | 20240528 | 190500 | 42760926950 | 11370 | 11370 | 11370 | 11370 | 0 |
| 55 | 20240528 | 190400 | 42760926950 | 11370 | 11370 | 11370 | 11370 | 0 |
| 56 | 20240528 | 190300 | 42760926950 | 11370 | 11370 | 11370 | 11370 | 0 |
| 57 | 20240528 | 190200 | 42760926950 | 11370 | 11370 | 11370 | 11370 | 0 |
| 58 | 20240528 | 190100 | 42760926950 | 11370 | 11370 | 11370 | 11370 | 0 |
| 59 | 20240528 | 190000 | 42760926950 | 11370 | 11370 | 11370 | 11370 | 0 |
| 60 | 20240528 | 185900 | 42760926950 | 11370 | 11370 | 11370 | 11370 | 0 |
| 61 | 20240528 | 185800 | 42760926950 | 11370 | 11370 | 11370 | 11370 | 0 |
| 62 | 20240528 | 185700 | 42760926950 | 11370 | 11370 | 11370 | 11370 | 26231 |
| 63 | 20240528 | 185600 | 42760926950 | 11370 | 11370 | 11370 | 11370 | 0 |
| 64 | 20240528 | 185500 | 42760926950 | 11370 | 11370 | 11370 | 11370 | 0 |
| 65 | 20240528 | 185400 | 42760926950 | 11370 | 11370 | 11370 | 11370 | 0 |
| 66 | 20240528 | 185300 | 42760926950 | 11370 | 11370 | 11370 | 11370 | 0 |
| 67 | 20240528 | 185200 | 42760926950 | 11370 | 11370 | 11370 | 11370 | 0 |
| 68 | 20240528 | 185100 | 42760926950 | 11370 | 11370 | 11370 | 11370 | 0 |
| 69 | 20240528 | 185000 | 42760926950 | 11370 | 11370 | 11370 | 11370 | 0 |
| 70 | 20240528 | 184900 | 42760926950 | 11370 | 11370 | 11370 | 11370 | 0 |
| 71 | 20240528 | 184800 | 42760926950 | 11370 | 11370 | 11370 | 11370 | 0 |
| 72 | 20240528 | 184700 | 42760926950 | 11370 | 11370 | 11370 | 11370 | 0 |
| 73 | 20240528 | 184600 | 42760926950 | 11370 | 11370 | 11370 | 11370 | 0 |
| 74 | 20240528 | 184500 | 42760926950 | 11370 | 11370 | 11370 | 11370 | 0 |
| 75 | 20240528 | 184400 | 42760926950 | 11370 | 11370 | 11370 | 11370 | 0 |
| 76 | 20240528 | 184300 | 42760926950 | 11370 | 11370 | 11370 | 11370 | 0 |
| 77 | 20240528 | 184200 | 42760926950 | 11370 | 11370 | 11370 | 11370 | 0 |
| 78 | 20240528 | 184100 | 42760926950 | 11370 | 11370 | 11370 | 11370 | 0 |
| 79 | 20240528 | 184000 | 42760926950 | 11370 | 11370 | 11370 | 11370 | 0 |
| 80 | 20240528 | 183900 | 42760926950 | 11370 | 11370 | 11370 | 11370 | 0 |
| 81 | 20240528 | 183800 | 42760926950 | 11370 | 11370 | 11370 | 11370 | 0 |
| 82 | 20240528 | 183700 | 42760926950 | 11370 | 11370 | 11370 | 11370 | 0 |
| 83 | 20240528 | 183600 | 42760926950 | 11370 | 11370 | 11370 | 11370 | 0 |
| 84 | 20240528 | 183500 | 42760926950 | 11370 | 11370 | 11370 | 11370 | 0 |
| 85 | 20240528 | 183400 | 42760926950 | 11370 | 11370 | 11370 | 11370 | 0 |
| 86 | 20240528 | 183300 | 42760926950 | 11370 | 11370 | 11370 | 11370 | 0 |
| 87 | 20240528 | 183200 | 42760926950 | 11370 | 11370 | 11370 | 11370 | 0 |
| 88 | 20240528 | 183100 | 42760926950 | 11370 | 11370 | 11370 | 11370 | 0 |
| 89 | 20240528 | 183000 | 42760926950 | 11370 | 11370 | 11370 | 11370 | 0 |
| 90 | 20240528 | 182900 | 42760926950 | 11370 | 11370 | 11370 | 11370 | 0 |
| 91 | 20240528 | 182800 | 42760926950 | 11370 | 11370 | 11370 | 11370 | 0 |
| 92 | 20240528 | 182700 | 42760926950 | 11370 | 11370 | 11370 | 11370 | 26231 |
| 93 | 20240528 | 182600 | 42760926950 | 11370 | 11370 | 11370 | 11370 | 0 |
| 94 | 20240528 | 182500 | 42760926950 | 11370 | 11370 | 11370 | 11370 | 0 |
| 95 | 20240528 | 182400 | 42760926950 | 11370 | 11370 | 11370 | 11370 | 0 |
| 96 | 20240528 | 182300 | 42760926950 | 11370 | 11370 | 11370 | 11370 | 0 |
| 97 | 20240528 | 182200 | 42760926950 | 11370 | 11370 | 11370 | 11370 | 0 |
| 98 | 20240528 | 182100 | 42760926950 | 11370 | 11370 | 11370 | 11370 | 0 |
| 99 | 20240528 | 182000 | 42760926950 | 11370 | 11370 | 11370 | 11370 | 0 |
| 100 | 20240528 | 181900 | 42760926950 | 11370 | 11370 | 11370 | 11370 | 0 |
| 101 | 20240528 | 181800 | 42760926950 | 11370 | 11370 | 11370 | 11370 | 0 |
| 102 | 20240528 | 181700 | 42760926950 | 11370 | 11370 | 11370 | 11370 | 0 |
| 103 | 20240528 | 181600 | 42760926950 | 11370 | 11370 | 11370 | 11370 | 0 |
| 104 | 20240528 | 181500 | 42760926950 | 11370 | 11370 | 11370 | 11370 | 0 |
| 105 | 20240528 | 181400 | 42760926950 | 11370 | 11370 | 11370 | 11370 | 0 |
| 106 | 20240528 | 181300 | 42760926950 | 11370 | 11370 | 11370 | 11370 | 0 |
| 107 | 20240528 | 181200 | 42760926950 | 11370 | 11370 | 11370 | 11370 | 0 |
| 108 | 20240528 | 181100 | 42760926950 | 11370 | 11370 | 11370 | 11370 | 0 |
| 109 | 20240528 | 181000 | 42760926950 | 11370 | 11370 | 11370 | 11370 | 0 |
| 110 | 20240528 | 180900 | 42760926950 | 11370 | 11370 | 11370 | 11370 | 0 |
| 111 | 20240528 | 180800 | 42760926950 | 11370 | 11370 | 11370 | 11370 | 0 |
| 112 | 20240528 | 180700 | 42760926950 | 11370 | 11370 | 11370 | 11370 | 0 |
| 113 | 20240528 | 180600 | 42760926950 | 11370 | 11370 | 11370 | 11370 | 0 |
| 114 | 20240528 | 180500 | 42760926950 | 11370 | 11370 | 11370 | 11370 | 0 |
| 115 | 20240528 | 180400 | 42760926950 | 11370 | 11370 | 11370 | 11370 | 0 |
| 116 | 20240528 | 180300 | 42760926950 | 11370 | 11370 | 11370 | 11370 | 0 |
| 117 | 20240528 | 180200 | 42760926950 | 11370 | 11370 | 11370 | 11370 | 0 |
| 118 | 20240528 | 180100 | 42760926950 | 11370 | 11370 | 11370 | 11370 | 0 |
| 119 | 20240528 | 180000 | 42760926950 | 11370 | 11370 | 11370 | 11370 | 0 |
| 120 | 20240528 | 175900 | 42760926950 | 11370 | 11370 | 11370 | 11370 | 0 |
| 121 | 20240528 | 175800 | 42760926950 | 11370 | 11370 | 11370 | 11370 | 0 |
| 122 | 20240528 | 175700 | 42760926950 | 11370 | 11370 | 11370 | 11370 | 26231 |
| 123 | 20240528 | 175600 | 42760926950 | 11370 | 11370 | 11370 | 11370 | 0 |
| 124 | 20240528 | 175500 | 42760926950 | 11370 | 11370 | 11370 | 11370 | 0 |
| 125 | 20240528 | 175400 | 42760926950 | 11370 | 11370 | 11370 | 11370 | 0 |
| 126 | 20240528 | 175300 | 42760926950 | 11370 | 11370 | 11370 | 11370 | 0 |
| 127 | 20240528 | 175200 | 42760926950 | 11370 | 11370 | 11370 | 11370 | 0 |
| 128 | 20240528 | 175100 | 42760926950 | 11370 | 11370 | 11370 | 11370 | 0 |
| 129 | 20240528 | 175000 | 42760926950 | 11370 | 11370 | 11370 | 11370 | 0 |
| 130 | 20240528 | 174900 | 42760926950 | 11370 | 11370 | 11370 | 11370 | 0 |
| 131 | 20240528 | 174800 | 42760926950 | 11370 | 11370 | 11370 | 11370 | 0 |
| 132 | 20240528 | 174700 | 42760926950 | 11370 | 11370 | 11370 | 11370 | 0 |
| 133 | 20240528 | 174600 | 42760926950 | 11370 | 11370 | 11370 | 11370 | 0 |
| 134 | 20240528 | 174500 | 42760926950 | 11370 | 11370 | 11370 | 11370 | 0 |
| 135 | 20240528 | 174400 | 42760926950 | 11370 | 11370 | 11370 | 11370 | 0 |
| 136 | 20240528 | 174300 | 42760926950 | 11370 | 11370 | 11370 | 11370 | 0 |
| 137 | 20240528 | 174200 | 42760926950 | 11370 | 11370 | 11370 | 11370 | 0 |
| 138 | 20240528 | 174100 | 42760926950 | 11370 | 11370 | 11370 | 11370 | 0 |
| 139 | 20240528 | 174000 | 42760926950 | 11370 | 11370 | 11370 | 11370 | 0 |
| 140 | 20240528 | 173900 | 42760926950 | 11370 | 11370 | 11370 | 11370 | 0 |
| 141 | 20240528 | 173800 | 42760926950 | 11370 | 11370 | 11370 | 11370 | 0 |
| 142 | 20240528 | 173700 | 42760926950 | 11370 | 11370 | 11370 | 11370 | 0 |
| 143 | 20240528 | 173600 | 42760926950 | 11370 | 11370 | 11370 | 11370 | 0 |
| 144 | 20240528 | 173500 | 42760926950 | 11370 | 11370 | 11370 | 11370 | 0 |
| 145 | 20240528 | 173400 | 42760926950 | 11370 | 11370 | 11370 | 11370 | 0 |
| 146 | 20240528 | 173300 | 42760926950 | 11370 | 11370 | 11370 | 11370 | 0 |
| 147 | 20240528 | 173200 | 42760926950 | 11370 | 11370 | 11370 | 11370 | 0 |
| 148 | 20240528 | 173100 | 42760926950 | 11370 | 11370 | 11370 | 11370 | 0 |
| 149 | 20240528 | 173000 | 42760926950 | 11370 | 11370 | 11370 | 11370 | 0 |
| 150 | 20240528 | 172900 | 42760926950 | 11370 | 11370 | 11370 | 11370 | 0 |
| 151 | 20240528 | 172800 | 42760926950 | 11370 | 11370 | 11370 | 11370 | 0 |
| 152 | 20240528 | 172700 | 42760926950 | 11370 | 11370 | 11370 | 11370 | 26231 |
| 153 | 20240528 | 172600 | 42760926950 | 11370 | 11370 | 11370 | 11370 | 0 |
| 154 | 20240528 | 172500 | 42760926950 | 11370 | 11370 | 11370 | 11370 | 0 |
| 155 | 20240528 | 172400 | 42760926950 | 11370 | 11370 | 11370 | 11370 | 0 |
| 156 | 20240528 | 172300 | 42760926950 | 11370 | 11370 | 11370 | 11370 | 0 |
| 157 | 20240528 | 172200 | 42760926950 | 11370 | 11370 | 11370 | 11370 | 0 |
| 158 | 20240528 | 172100 | 42760926950 | 11370 | 11370 | 11370 | 11370 | 0 |
| 159 | 20240528 | 172000 | 42760926950 | 11370 | 11370 | 11370 | 11370 | 0 |
| 160 | 20240528 | 171900 | 42760926950 | 11370 | 11370 | 11370 | 11370 | 0 |
| 161 | 20240528 | 171800 | 42760926950 | 11370 | 11370 | 11370 | 11370 | 0 |
| 162 | 20240528 | 171700 | 42760926950 | 11370 | 11370 | 11370 | 11370 | 0 |
| 163 | 20240528 | 171600 | 42760926950 | 11370 | 11370 | 11370 | 11370 | 0 |
| 164 | 20240528 | 171500 | 42760926950 | 11370 | 11370 | 11370 | 11370 | 0 |
| 165 | 20240528 | 171400 | 42760926950 | 11370 | 11370 | 11370 | 11370 | 0 |
| 166 | 20240528 | 171300 | 42760926950 | 11370 | 11370 | 11370 | 11370 | 0 |
| 167 | 20240528 | 171200 | 42760926950 | 11370 | 11370 | 11370 | 11370 | 0 |
| 168 | 20240528 | 171100 | 42760926950 | 11370 | 11370 | 11370 | 11370 | 0 |
| 169 | 20240528 | 171000 | 42760926950 | 11370 | 11370 | 11370 | 11370 | 0 |
| 170 | 20240528 | 170900 | 42760926950 | 11370 | 11370 | 11370 | 11370 | 0 |
| 171 | 20240528 | 170800 | 42760926950 | 11370 | 11370 | 11370 | 11370 | 0 |
| 172 | 20240528 | 170700 | 42760926950 | 11370 | 11370 | 11370 | 11370 | 0 |
| 173 | 20240528 | 170600 | 42760926950 | 11370 | 11370 | 11370 | 11370 | 0 |
| 174 | 20240528 | 170500 | 42760926950 | 11370 | 11370 | 11370 | 11370 | 0 |
| 175 | 20240528 | 170400 | 42760926950 | 11370 | 11370 | 11370 | 11370 | 0 |
| 176 | 20240528 | 170300 | 42760926950 | 11370 | 11370 | 11370 | 11370 | 0 |
| 177 | 20240528 | 170200 | 42760926950 | 11370 | 11370 | 11370 | 11370 | 0 |
| 178 | 20240528 | 170100 | 42760926950 | 11370 | 11370 | 11370 | 11370 | 0 |
| 179 | 20240528 | 170000 | 42760926950 | 11370 | 11370 | 11370 | 11370 | 0 |
| 180 | 20240528 | 165900 | 42760926950 | 11370 | 11370 | 11370 | 11370 | 0 |
| 181 | 20240528 | 165800 | 42760926950 | 11370 | 11370 | 11370 | 11370 | 0 |
| 182 | 20240528 | 165700 | 42760926950 | 11370 | 11370 | 11370 | 11370 | 26231 |
| 183 | 20240528 | 165600 | 42760926950 | 11370 | 11370 | 11370 | 11370 | 0 |
| 184 | 20240528 | 165500 | 42760926950 | 11370 | 11370 | 11370 | 11370 | 0 |
| 185 | 20240528 | 165400 | 42760926950 | 11370 | 11370 | 11370 | 11370 | 0 |
| 186 | 20240528 | 165300 | 42760926950 | 11370 | 11370 | 11370 | 11370 | 0 |
| 187 | 20240528 | 165200 | 42760926950 | 11370 | 11370 | 11370 | 11370 | 0 |
| 188 | 20240528 | 165100 | 42760926950 | 11370 | 11370 | 11370 | 11370 | 0 |
| 189 | 20240528 | 165000 | 42760926950 | 11370 | 11370 | 11370 | 11370 | 0 |
| 190 | 20240528 | 164900 | 42760926950 | 11370 | 11370 | 11370 | 11370 | 0 |
| 191 | 20240528 | 164800 | 42760926950 | 11370 | 11370 | 11370 | 11370 | 0 |
| 192 | 20240528 | 164700 | 42760926950 | 11370 | 11370 | 11370 | 11370 | 0 |
| 193 | 20240528 | 164600 | 42760926950 | 11370 | 11370 | 11370 | 11370 | 0 |
| 194 | 20240528 | 164500 | 42760926950 | 11370 | 11370 | 11370 | 11370 | 0 |
| 195 | 20240528 | 164400 | 42760926950 | 11370 | 11370 | 11370 | 11370 | 0 |
| 196 | 20240528 | 164300 | 42760926950 | 11370 | 11370 | 11370 | 11370 | 0 |
| 197 | 20240528 | 164200 | 42760926950 | 11370 | 11370 | 11370 | 11370 | 0 |
| 198 | 20240528 | 164100 | 42760926950 | 11370 | 11370 | 11370 | 11370 | 0 |
| 199 | 20240528 | 164000 | 42760926950 | 11370 | 11370 | 11370 | 11370 | 0 |
| 200 | 20240528 | 163900 | 42760926950 | 11370 | 11370 | 11370 | 11370 | 0 |
| 201 | 20240528 | 163800 | 42760926950 | 11370 | 11370 | 11370 | 11370 | 0 |
| 202 | 20240528 | 163700 | 42760926950 | 11370 | 11370 | 11370 | 11370 | 0 |
| 203 | 20240528 | 163600 | 42760926950 | 11370 | 11370 | 11370 | 11370 | 0 |
| 204 | 20240528 | 163500 | 42760926950 | 11370 | 11370 | 11370 | 11370 | 0 |
| 205 | 20240528 | 163400 | 42760926950 | 11370 | 11370 | 11370 | 11370 | 0 |
| 206 | 20240528 | 163300 | 42760926950 | 11370 | 11370 | 11370 | 11370 | 0 |
| 207 | 20240528 | 163200 | 42760926950 | 11370 | 11370 | 11370 | 11370 | 0 |
| 208 | 20240528 | 163100 | 42760926950 | 11370 | 11370 | 11370 | 11370 | 0 |
| 209 | 20240528 | 163000 | 42760926950 | 11370 | 11370 | 11370 | 11370 | 0 |
| 210 | 20240528 | 162900 | 42760926950 | 11370 | 11370 | 11370 | 11370 | 0 |
| 211 | 20240528 | 162800 | 42760926950 | 11370 | 11370 | 11370 | 11370 | 0 |
| 212 | 20240528 | 162700 | 42760926950 | 11370 | 11370 | 11370 | 11370 | 26231 |
| 213 | 20240528 | 162600 | 42760926950 | 11370 | 11370 | 11370 | 11370 | 0 |
| 214 | 20240528 | 162500 | 42760926950 | 11370 | 11370 | 11370 | 11370 | 0 |
| 215 | 20240528 | 162400 | 42760926950 | 11370 | 11370 | 11370 | 11370 | 0 |
| 216 | 20240528 | 162300 | 42760926950 | 11370 | 11370 | 11370 | 11370 | 0 |
| 217 | 20240528 | 162200 | 42760926950 | 11370 | 11370 | 11370 | 11370 | 0 |
| 218 | 20240528 | 162100 | 42760926950 | 11370 | 11370 | 11370 | 11370 | 0 |
| 219 | 20240528 | 162000 | 42760926950 | 11370 | 11370 | 11370 | 11370 | 0 |
| 220 | 20240528 | 161900 | 42760926950 | 11370 | 11370 | 11370 | 11370 | 0 |
| 221 | 20240528 | 161800 | 42760926950 | 11370 | 11370 | 11370 | 11370 | 0 |
| 222 | 20240528 | 161700 | 42760926950 | 11370 | 11370 | 11370 | 11370 | 0 |
| 223 | 20240528 | 161600 | 42760926950 | 11370 | 11370 | 11370 | 11370 | 0 |
| 224 | 20240528 | 161500 | 42760926950 | 11370 | 11370 | 11370 | 11370 | 0 |
| 225 | 20240528 | 161400 | 42760926950 | 11370 | 11370 | 11370 | 11370 | 0 |
| 226 | 20240528 | 161300 | 42760926950 | 11370 | 11370 | 11370 | 11370 | 0 |
| 227 | 20240528 | 161200 | 42760926950 | 11370 | 11370 | 11370 | 11370 | 0 |
| 228 | 20240528 | 161100 | 42760926950 | 11370 | 11370 | 11370 | 11370 | 0 |
| 229 | 20240528 | 161000 | 42760926950 | 11370 | 11370 | 11370 | 11370 | 0 |
| 230 | 20240528 | 160900 | 42760926950 | 11370 | 11370 | 11370 | 11370 | 0 |
| 231 | 20240528 | 160800 | 42760926950 | 11370 | 11370 | 11370 | 11370 | 0 |
| 232 | 20240528 | 160700 | 42760926950 | 11370 | 11370 | 11370 | 11370 | 0 |
| 233 | 20240528 | 160600 | 42760926950 | 11370 | 11370 | 11370 | 11370 | 0 |
| 234 | 20240528 | 160500 | 42760926950 | 11370 | 11370 | 11370 | 11370 | 0 |
| 235 | 20240528 | 160400 | 42760926950 | 11370 | 11370 | 11370 | 11370 | 0 |
| 236 | 20240528 | 160300 | 42760926950 | 11370 | 11370 | 11370 | 11370 | 0 |
| 237 | 20240528 | 160200 | 42760926950 | 11370 | 11370 | 11370 | 11370 | 0 |
| 238 | 20240528 | 160100 | 42760926950 | 11370 | 11370 | 11370 | 11370 | 0 |
| 239 | 20240528 | 160000 | 42760926950 | 11370 | 11370 | 11370 | 11370 | 0 |
| 240 | 20240528 | 155900 | 42760926950 | 11370 | 11370 | 11370 | 11370 | 0 |
| 241 | 20240528 | 155800 | 42760926950 | 11370 | 11370 | 11370 | 11370 | 0 |
| 242 | 20240528 | 155700 | 42760926950 | 11370 | 11370 | 11370 | 11370 | 26231 |
| 243 | 20240528 | 155600 | 42760926950 | 11370 | 11370 | 11370 | 11370 | 0 |
| 244 | 20240528 | 155500 | 42760926950 | 11370 | 11370 | 11370 | 11370 | 0 |
| 245 | 20240528 | 155400 | 42760926950 | 11370 | 11370 | 11370 | 11370 | 0 |
| 246 | 20240528 | 155300 | 42760926950 | 11370 | 11370 | 11370 | 11370 | 0 |
| 247 | 20240528 | 155200 | 42760926950 | 11370 | 11370 | 11370 | 11370 | 0 |
| 248 | 20240528 | 155100 | 42760926950 | 11370 | 11370 | 11370 | 11370 | 0 |
| 249 | 20240528 | 155000 | 42760926950 | 11370 | 11370 | 11370 | 11370 | 0 |
| 250 | 20240528 | 154900 | 42760926950 | 11370 | 11370 | 11370 | 11370 | 0 |
| 251 | 20240528 | 154800 | 42760926950 | 11370 | 11370 | 11370 | 11370 | 0 |
| 252 | 20240528 | 154700 | 42760926950 | 11370 | 11370 | 11370 | 11370 | 0 |
| 253 | 20240528 | 154600 | 42760926950 | 11370 | 11370 | 11370 | 11370 | 0 |
| 254 | 20240528 | 154500 | 42760926950 | 11370 | 11370 | 11370 | 11370 | 0 |
| 255 | 20240528 | 154400 | 42760926950 | 11370 | 11370 | 11370 | 11370 | 0 |
| 256 | 20240528 | 154300 | 42760926950 | 11370 | 11370 | 11370 | 11370 | 0 |
| 257 | 20240528 | 154200 | 42760926950 | 11370 | 11370 | 11370 | 11370 | 0 |
| 258 | 20240528 | 154100 | 42760926950 | 11370 | 11370 | 11370 | 11370 | 0 |
| 259 | 20240528 | 154000 | 42760926950 | 11370 | 11370 | 11370 | 11370 | 0 |
| 260 | 20240528 | 153900 | 42760926950 | 11370 | 11370 | 11370 | 11370 | 0 |
| 261 | 20240528 | 153800 | 42760926950 | 11370 | 11370 | 11370 | 11370 | 0 |
| 262 | 20240528 | 153700 | 42760926950 | 11370 | 11370 | 11370 | 11370 | 0 |
| 263 | 20240528 | 153600 | 42760926950 | 11370 | 11370 | 11370 | 11370 | 0 |
| 264 | 20240528 | 153500 | 42760926950 | 11370 | 11370 | 11370 | 11370 | 0 |
| 265 | 20240528 | 153400 | 42760926950 | 11370 | 11370 | 11370 | 11370 | 0 |
| 266 | 20240528 | 153300 | 42760926950 | 11370 | 11370 | 11370 | 11370 | 0 |
| 267 | 20240528 | 153200 | 42760926950 | 11370 | 11370 | 11370 | 11370 | 0 |
| 268 | 20240528 | 153100 | 42760926950 | 11370 | 11370 | 11370 | 11370 | 0 |
| 269 | 20240528 | 153000 | 42760926950 | 11370 | 11370 | 11370 | 11370 | 26231 |
| 270 | 20240528 | 152900 | 42462680480 | 11370 | 11370 | 11370 | 11370 | 0 |
| 271 | 20240528 | 152800 | 42462680480 | 11370 | 11370 | 11370 | 11370 | 0 |
| 272 | 20240528 | 152700 | 42462680480 | 11370 | 11370 | 11370 | 11370 | 0 |
| 273 | 20240528 | 152600 | 42462680480 | 11370 | 11370 | 11370 | 11370 | 0 |
| 274 | 20240528 | 152500 | 42462680480 | 11370 | 11370 | 11370 | 11370 | 0 |
| 275 | 20240528 | 152400 | 42462680480 | 11370 | 11370 | 11370 | 11370 | 0 |
| 276 | 20240528 | 152300 | 42462680480 | 11370 | 11370 | 11370 | 11370 | 0 |
| 277 | 20240528 | 152200 | 42462680480 | 11370 | 11370 | 11370 | 11370 | 0 |
| 278 | 20240528 | 152100 | 42462680480 | 11370 | 11370 | 11370 | 11370 | 0 |
| 279 | 20240528 | 152000 | 42462680480 | 11370 | 11370 | 11370 | 11370 | 0 |
| 280 | 20240528 | 151900 | 42462680480 | 11370 | 11350 | 11370 | 11340 | 7499 |
| 281 | 20240528 | 151800 | 42377546470 | 11350 | 11390 | 11400 | 11350 | 8054 |
| 282 | 20240528 | 151700 | 42285957300 | 11380 | 11400 | 11400 | 11380 | 14213 |
| 283 | 20240528 | 151600 | 42123971400 | 11400 | 11400 | 11410 | 11400 | 4996 |
| 284 | 20240528 | 151500 | 42067004760 | 11400 | 11420 | 11430 | 11390 | 16306 |
| 285 | 20240528 | 151400 | 41880931270 | 11420 | 11420 | 11440 | 11410 | 6665 |
| 286 | 20240528 | 151300 | 41804773860 | 11430 | 11400 | 11430 | 11400 | 10207 |
| 287 | 20240528 | 151200 | 41688227240 | 11390 | 11400 | 11410 | 11390 | 7723 |
| 288 | 20240528 | 151100 | 41600198470 | 11410 | 11390 | 11410 | 11390 | 2167 |
| 289 | 20240528 | 151000 | 41575504520 | 11400 | 11360 | 11400 | 11360 | 2151 |
| 290 | 20240528 | 150900 | 41551035760 | 11360 | 11390 | 11400 | 11360 | 4946 |
| 291 | 20240528 | 150800 | 41494779840 | 11390 | 11420 | 11420 | 11390 | 9699 |
| 292 | 20240528 | 150700 | 41384162300 | 11420 | 11430 | 11450 | 11420 | 13303 |
| 293 | 20240528 | 150600 | 41231964160 | 11430 | 11390 | 11430 | 11380 | 12252 |
| 294 | 20240528 | 150500 | 41092092950 | 11380 | 11370 | 11400 | 11370 | 2747 |
| 295 | 20240528 | 150400 | 41060822090 | 11370 | 11330 | 11380 | 11330 | 3438 |
| 296 | 20240528 | 150300 | 41021751510 | 11350 | 11320 | 11350 | 11310 | 2920 |
| 297 | 20240528 | 150200 | 40988664510 | 11320 | 11300 | 11320 | 11300 | 2598 |
| 298 | 20240528 | 150100 | 40959282270 | 11300 | 11310 | 11310 | 11300 | 2415 |
| 299 | 20240528 | 150000 | 40931979510 | 11300 | 11310 | 11310 | 11300 | 1550 |
| 300 | 20240528 | 145900 | 40914459360 | 11300 | 11300 | 11310 | 11300 | 2290 |
| 301 | 20240528 | 145800 | 40888577840 | 11300 | 11310 | 11320 | 11300 | 4083 |
| 302 | 20240528 | 145700 | 40842415440 | 11310 | 11340 | 11350 | 11310 | 9040 |
| 303 | 20240528 | 145600 | 40740090800 | 11330 | 11340 | 11350 | 11330 | 2289 |
| 304 | 20240528 | 145500 | 40714139650 | 11340 | 11350 | 11350 | 11340 | 1208 |
| 305 | 20240528 | 145400 | 40700438250 | 11340 | 11330 | 11340 | 11320 | 2492 |
| 306 | 20240528 | 145300 | 40672204110 | 11330 | 11360 | 11360 | 11320 | 8393 |
| 307 | 20240528 | 145200 | 40577088220 | 11350 | 11350 | 11370 | 11350 | 3969 |
| 308 | 20240528 | 145100 | 40532014880 | 11350 | 11360 | 11360 | 11350 | 2563 |
| 309 | 20240528 | 145000 | 40502907680 | 11360 | 11380 | 11390 | 11350 | 9727 |
| 310 | 20240528 | 144900 | 40392342400 | 11380 | 11370 | 11390 | 11370 | 2086 |
| 311 | 20240528 | 144800 | 40368606480 | 11370 | 11380 | 11390 | 11370 | 5726 |
| 312 | 20240528 | 144700 | 40303431980 | 11370 | 11370 | 11380 | 11370 | 5489 |
| 313 | 20240528 | 144600 | 40241011530 | 11370 | 11420 | 11420 | 11370 | 6438 |
| 314 | 20240528 | 144500 | 40167629350 | 11420 | 11410 | 11440 | 11400 | 3689 |
| 315 | 20240528 | 144400 | 40125492890 | 11400 | 11400 | 11440 | 11390 | 13010 |
| 316 | 20240528 | 144300 | 39976909050 | 11390 | 11410 | 11410 | 11390 | 3852 |
| 317 | 20240528 | 144200 | 39933012690 | 11400 | 11370 | 11400 | 11370 | 4559 |
| 318 | 20240528 | 144100 | 39881076210 | 11370 | 11360 | 11370 | 11350 | 5161 |
| 319 | 20240528 | 144000 | 39822421530 | 11360 | 11350 | 11370 | 11340 | 7447 |
| 320 | 20240528 | 143900 | 39737881900 | 11350 | 11320 | 11360 | 11320 | 4701 |
| 321 | 20240528 | 143800 | 39684576630 | 11320 | 11330 | 11340 | 11320 | 2704 |
| 322 | 20240528 | 143700 | 39653945440 | 11330 | 11340 | 11350 | 11320 | 9773 |
| 323 | 20240528 | 143600 | 39543219360 | 11340 | 11370 | 11380 | 11340 | 15627 |
| 324 | 20240528 | 143500 | 39365700360 | 11360 | 11410 | 11430 | 11360 | 11353 |
| 325 | 20240528 | 143400 | 39236305760 | 11400 | 11420 | 11430 | 11400 | 12047 |
| 326 | 20240528 | 143300 | 39098815410 | 11410 | 11370 | 11410 | 11370 | 7777 |
| 327 | 20240528 | 143200 | 39010222340 | 11370 | 11390 | 11390 | 11360 | 9629 |
| 328 | 20240528 | 143100 | 38900707720 | 11380 | 11420 | 11430 | 11380 | 16320 |
| 329 | 20240528 | 143000 | 38714635420 | 11420 | 11410 | 11420 | 11400 | 8909 |
| 330 | 20240528 | 142900 | 38612948180 | 11410 | 11410 | 11410 | 11380 | 12095 |
| 331 | 20240528 | 142800 | 38475042070 | 11410 | 11380 | 11420 | 11380 | 24078 |
| 332 | 20240528 | 142700 | 38200549370 | 11380 | 11350 | 11390 | 11340 | 16118 |
| 333 | 20240528 | 142600 | 38017276560 | 11340 | 11290 | 11350 | 11280 | 9997 |
| 334 | 20240528 | 142500 | 37904018290 | 11280 | 11290 | 11310 | 11280 | 3893 |
| 335 | 20240528 | 142400 | 37860065780 | 11280 | 11270 | 11310 | 11270 | 2308 |
| 336 | 20240528 | 142300 | 37834015040 | 11270 | 11280 | 11280 | 11270 | 1013 |
| 337 | 20240528 | 142200 | 37822595120 | 11270 | 11280 | 11290 | 11270 | 1968 |
| 338 | 20240528 | 142100 | 37800403290 | 11280 | 11290 | 11300 | 11280 | 878 |
| 339 | 20240528 | 142000 | 37790491980 | 11280 | 11350 | 11350 | 11280 | 6210 |
| 340 | 20240528 | 141900 | 37720172290 | 11340 | 11360 | 11370 | 11330 | 12296 |
| 341 | 20240528 | 141800 | 37580652960 | 11360 | 11350 | 11380 | 11350 | 17420 |
| 342 | 20240528 | 141700 | 37382692740 | 11360 | 11270 | 11380 | 11270 | 29352 |
| 343 | 20240528 | 141600 | 37049780290 | 11260 | 11270 | 11280 | 11250 | 1843 |
| 344 | 20240528 | 141500 | 37029015510 | 11270 | 11250 | 11290 | 11250 | 5777 |
| 345 | 20240528 | 141400 | 36963835350 | 11240 | 11220 | 11260 | 11210 | 3451 |
| 346 | 20240528 | 141300 | 36925030290 | 11210 | 11210 | 11230 | 11200 | 2264 |
| 347 | 20240528 | 141200 | 36899625280 | 11200 | 11200 | 11240 | 11200 | 2081 |
| 348 | 20240528 | 141100 | 36876295380 | 11200 | 11200 | 11210 | 11200 | 1240 |
| 349 | 20240528 | 141000 | 36862407110 | 11200 | 11210 | 11220 | 11200 | 1631 |
| 350 | 20240528 | 140900 | 36844131650 | 11210 | 11180 | 11210 | 11170 | 6109 |
| 351 | 20240528 | 140800 | 36775801520 | 11180 | 11180 | 11190 | 11170 | 3894 |
| 352 | 20240528 | 140700 | 36732265330 | 11180 | 11180 | 11190 | 11180 | 2279 |
| 353 | 20240528 | 140600 | 36706780230 | 11180 | 11180 | 11190 | 11180 | 437 |
| 354 | 20240528 | 140500 | 36701894330 | 11180 | 11160 | 11180 | 11160 | 5016 |
| 355 | 20240528 | 140400 | 36645861640 | 11160 | 11160 | 11180 | 11160 | 4423 |
| 356 | 20240528 | 140300 | 36596456680 | 11150 | 11190 | 11190 | 11150 | 10303 |
| 357 | 20240528 | 140200 | 36481295190 | 11190 | 11190 | 11200 | 11180 | 1458 |
| 358 | 20240528 | 140100 | 36464986410 | 11190 | 11210 | 11210 | 11180 | 10708 |
| 359 | 20240528 | 140000 | 36345099530 | 11210 | 11210 | 11220 | 11200 | 6801 |
| 360 | 20240528 | 135900 | 36268886710 | 11210 | 11220 | 11230 | 11210 | 9239 |
| 361 | 20240528 | 135800 | 36165274130 | 11220 | 11240 | 11250 | 11220 | 6199 |
| 362 | 20240528 | 135700 | 36095636500 | 11240 | 11240 | 11250 | 11230 | 1607 |
| 363 | 20240528 | 135600 | 36077573470 | 11240 | 11230 | 11250 | 11230 | 3864 |
| 364 | 20240528 | 135500 | 36034131900 | 11230 | 11230 | 11230 | 11210 | 6337 |
| 365 | 20240528 | 135400 | 35963005330 | 11220 | 11220 | 11230 | 11210 | 3434 |
| 366 | 20240528 | 135300 | 35924483800 | 11220 | 11260 | 11260 | 11220 | 4363 |
| 367 | 20240528 | 135200 | 35875445030 | 11260 | 11280 | 11310 | 11250 | 4766 |
| 368 | 20240528 | 135100 | 35821748090 | 11280 | 11290 | 11300 | 11270 | 7249 |
| 369 | 20240528 | 135000 | 35739963290 | 11280 | 11270 | 11290 | 11270 | 4166 |
| 370 | 20240528 | 134900 | 35692988540 | 11270 | 11350 | 11360 | 11270 | 13600 |
| 371 | 20240528 | 134800 | 35538992020 | 11350 | 11350 | 11370 | 11330 | 9010 |
| 372 | 20240528 | 134700 | 35436700810 | 11350 | 11350 | 11360 | 11320 | 22567 |
| 373 | 20240528 | 134600 | 35180662770 | 11350 | 11350 | 11360 | 11320 | 12889 |
| 374 | 20240528 | 134500 | 35034409940 | 11340 | 11310 | 11350 | 11280 | 12824 |
| 375 | 20240528 | 134400 | 34889222850 | 11300 | 11250 | 11310 | 11250 | 3213 |
| 376 | 20240528 | 134300 | 34852952660 | 11250 | 11230 | 11260 | 11220 | 4213 |
| 377 | 20240528 | 134200 | 34805592490 | 11240 | 11230 | 11240 | 11220 | 3733 |
| 378 | 20240528 | 134100 | 34763674430 | 11220 | 11260 | 11260 | 11220 | 3572 |
| 379 | 20240528 | 134000 | 34723541140 | 11250 | 11290 | 11290 | 11250 | 5171 |
| 380 | 20240528 | 133900 | 34665274000 | 11280 | 11290 | 11310 | 11280 | 4152 |
| 381 | 20240528 | 133800 | 34618371570 | 11300 | 11290 | 11320 | 11270 | 20507 |
| 382 | 20240528 | 133700 | 34386520280 | 11300 | 11270 | 11320 | 11270 | 8771 |
| 383 | 20240528 | 133600 | 34287463640 | 11280 | 11270 | 11310 | 11260 | 9709 |
| 384 | 20240528 | 133500 | 34177874790 | 11270 | 11250 | 11280 | 11250 | 3091 |
| 385 | 20240528 | 133400 | 34143042730 | 11240 | 11240 | 11260 | 11220 | 3067 |
| 386 | 20240528 | 133300 | 34108589580 | 11240 | 11280 | 11300 | 11240 | 18511 |
| 387 | 20240528 | 133200 | 33899760500 | 11280 | 11270 | 11280 | 11240 | 9130 |
| 388 | 20240528 | 133100 | 33796903760 | 11260 | 11240 | 11270 | 11240 | 4731 |
| 389 | 20240528 | 133000 | 33743641510 | 11250 | 11180 | 11260 | 11180 | 6690 |
| 390 | 20240528 | 132900 | 33668530830 | 11210 | 11180 | 11210 | 11170 | 6643 |
| 391 | 20240528 | 132800 | 33594191770 | 11170 | 11180 | 11180 | 11170 | 2786 |
| 392 | 20240528 | 132700 | 33563067110 | 11170 | 11170 | 11180 | 11170 | 1439 |
| 393 | 20240528 | 132600 | 33546989330 | 11170 | 11170 | 11180 | 11170 | 1465 |
| 394 | 20240528 | 132500 | 33530613960 | 11170 | 11170 | 11180 | 11150 | 3636 |
| 395 | 20240528 | 132400 | 33490013400 | 11160 | 11170 | 11180 | 11160 | 9224 |
| 396 | 20240528 | 132300 | 33387028130 | 11170 | 11190 | 11200 | 11170 | 12538 |
| 397 | 20240528 | 132200 | 33246829050 | 11190 | 11250 | 11250 | 11190 | 27260 |
| 398 | 20240528 | 132100 | 32940959810 | 11250 | 11250 | 11260 | 11240 | 4551 |
| 399 | 20240528 | 132000 | 32889764930 | 11250 | 11240 | 11260 | 11230 | 10293 |
| 400 | 20240528 | 131900 | 32774019580 | 11240 | 11240 | 11260 | 11230 | 6019 |
| 401 | 20240528 | 131800 | 32706371400 | 11230 | 11250 | 11280 | 11230 | 16850 |
| 402 | 20240528 | 131700 | 32516747760 | 11250 | 11260 | 11280 | 11230 | 21899 |
| 403 | 20240528 | 131600 | 32270203720 | 11260 | 11250 | 11270 | 11210 | 21437 |
| 404 | 20240528 | 131500 | 32029236740 | 11250 | 11240 | 11330 | 11240 | 69888 |
| 405 | 20240528 | 131400 | 31240356120 | 11240 | 11180 | 11250 | 11170 | 21110 |
| 406 | 20240528 | 131300 | 31003849830 | 11180 | 11120 | 11190 | 11120 | 5970 |
| 407 | 20240528 | 131200 | 30937200060 | 11120 | 11160 | 11170 | 11120 | 4922 |
| 408 | 20240528 | 131100 | 30882316220 | 11170 | 11190 | 11200 | 11160 | 13883 |
| 409 | 20240528 | 131000 | 30726986600 | 11180 | 11140 | 11190 | 11130 | 14596 |
| 410 | 20240528 | 130900 | 30563968240 | 11130 | 11100 | 11130 | 11090 | 11890 |
| 411 | 20240528 | 130800 | 30431901950 | 11090 | 11080 | 11100 | 11060 | 4001 |
| 412 | 20240528 | 130700 | 30387575800 | 11070 | 11070 | 11080 | 11060 | 2477 |
| 413 | 20240528 | 130600 | 30360153040 | 11070 | 11120 | 11130 | 11070 | 4212 |
| 414 | 20240528 | 130500 | 30313402920 | 11120 | 11090 | 11130 | 11090 | 4884 |
| 415 | 20240528 | 130400 | 30259135050 | 11090 | 11100 | 11120 | 11090 | 2841 |
| 416 | 20240528 | 130300 | 30227577590 | 11100 | 11110 | 11110 | 11090 | 861 |
| 417 | 20240528 | 130200 | 30218021830 | 11110 | 11080 | 11110 | 11080 | 3096 |
| 418 | 20240528 | 130100 | 30183670780 | 11070 | 11050 | 11090 | 11040 | 1875 |
| 419 | 20240528 | 130000 | 30162902610 | 11070 | 11090 | 11090 | 11030 | 3967 |
| 420 | 20240528 | 125900 | 30119003830 | 11080 | 11110 | 11110 | 11080 | 3008 |
| 421 | 20240528 | 125800 | 30085627950 | 11100 | 11120 | 11120 | 11100 | 1352 |
| 422 | 20240528 | 125700 | 30070612260 | 11110 | 11120 | 11130 | 11110 | 1670 |
| 423 | 20240528 | 125600 | 30052046520 | 11110 | 11120 | 11130 | 11090 | 1153 |
| 424 | 20240528 | 125500 | 30039243750 | 11130 | 11130 | 11150 | 11080 | 11173 |
| 425 | 20240528 | 125400 | 29914926720 | 11130 | 11070 | 11130 | 11070 | 12021 |
| 426 | 20240528 | 125300 | 29781462460 | 11070 | 11040 | 11070 | 11020 | 6585 |
| 427 | 20240528 | 125200 | 29708699350 | 11030 | 11050 | 11050 | 11030 | 2273 |
| 428 | 20240528 | 125100 | 29683598230 | 11040 | 11010 | 11050 | 11010 | 1848 |
| 429 | 20240528 | 125000 | 29663194930 | 11020 | 11020 | 11050 | 11010 | 6643 |
| 430 | 20240528 | 124900 | 29589911000 | 11010 | 11020 | 11030 | 11010 | 1640 |
| 431 | 20240528 | 124800 | 29571836770 | 11020 | 11010 | 11030 | 10980 | 1293 |
| 432 | 20240528 | 124700 | 29557588890 | 10980 | 10970 | 11010 | 10960 | 2453 |
| 433 | 20240528 | 124600 | 29530656990 | 10960 | 10970 | 10990 | 10960 | 1611 |
| 434 | 20240528 | 124500 | 29512984170 | 10970 | 11000 | 11000 | 10970 | 892 |
| 435 | 20240528 | 124400 | 29503185540 | 11000 | 11020 | 11020 | 10990 | 2593 |
| 436 | 20240528 | 124300 | 29474642510 | 11010 | 10990 | 11020 | 10990 | 1787 |
| 437 | 20240528 | 124200 | 29454970870 | 10990 | 10970 | 10990 | 10950 | 1963 |
| 438 | 20240528 | 124100 | 29433442650 | 10960 | 10970 | 10970 | 10950 | 920 |
| 439 | 20240528 | 124000 | 29423361630 | 10970 | 10950 | 10980 | 10950 | 1441 |
| 440 | 20240528 | 123900 | 29407554740 | 10950 | 10950 | 10960 | 10950 | 1478 |
| 441 | 20240528 | 123800 | 29391369610 | 10950 | 10970 | 10970 | 10950 | 3533 |
| 442 | 20240528 | 123700 | 29352650370 | 10960 | 10980 | 10980 | 10960 | 2228 |
| 443 | 20240528 | 123600 | 29328194880 | 10980 | 11010 | 11020 | 10980 | 4861 |
| 444 | 20240528 | 123500 | 29274729110 | 11010 | 11000 | 11010 | 11000 | 1759 |
| 445 | 20240528 | 123400 | 29255375890 | 11000 | 11010 | 11010 | 11000 | 1731 |
| 446 | 20240528 | 123300 | 29236319940 | 11000 | 10990 | 11010 | 10990 | 866 |
| 447 | 20240528 | 123200 | 29226795450 | 10990 | 10980 | 11000 | 10960 | 2082 |
| 448 | 20240528 | 123100 | 29203934270 | 10970 | 10960 | 10980 | 10950 | 683 |
| 449 | 20240528 | 123000 | 29196441990 | 10960 | 10960 | 10960 | 10930 | 2983 |
| 450 | 20240528 | 122900 | 29163780170 | 10950 | 10940 | 10950 | 10940 | 802 |
| 451 | 20240528 | 122800 | 29155004060 | 10940 | 10950 | 10950 | 10940 | 1000 |
| 452 | 20240528 | 122700 | 29144060760 | 10940 | 10930 | 10950 | 10930 | 665 |
| 453 | 20240528 | 122600 | 29136786650 | 10940 | 10920 | 10940 | 10920 | 1420 |
| 454 | 20240528 | 122500 | 29121267460 | 10920 | 10940 | 10940 | 10920 | 527 |
| 455 | 20240528 | 122400 | 29115509330 | 10930 | 10940 | 10960 | 10920 | 84 |
| 456 | 20240528 | 122300 | 29114591120 | 10920 | 10900 | 10950 | 10900 | 3028 |
| 457 | 20240528 | 122200 | 29081527640 | 10910 | 10930 | 10930 | 10900 | 3281 |
| 458 | 20240528 | 122100 | 29045719360 | 10920 | 10920 | 10930 | 10920 | 530 |
| 459 | 20240528 | 122000 | 29039929280 | 10910 | 10960 | 10960 | 10910 | 6866 |
| 460 | 20240528 | 121900 | 28964893690 | 10950 | 10960 | 10960 | 10950 | 2339 |
| 461 | 20240528 | 121800 | 28939268900 | 10970 | 10990 | 10990 | 10970 | 18224 |
| 462 | 20240528 | 121700 | 28739170500 | 10990 | 10990 | 11000 | 10980 | 2652 |
| 463 | 20240528 | 121600 | 28710021230 | 10990 | 10990 | 10990 | 10980 | 1133 |
| 464 | 20240528 | 121500 | 28697576740 | 10990 | 11000 | 11010 | 10990 | 1613 |
| 465 | 20240528 | 121400 | 28679842120 | 11000 | 11000 | 11010 | 10990 | 657 |
| 466 | 20240528 | 121300 | 28672610150 | 11000 | 10980 | 11000 | 10980 | 2222 |
| 467 | 20240528 | 121200 | 28648194990 | 10980 | 10980 | 10990 | 10980 | 595 |
| 468 | 20240528 | 121100 | 28641660570 | 10980 | 10990 | 11000 | 10980 | 1323 |
| 469 | 20240528 | 121000 | 28627126950 | 11000 | 11000 | 11010 | 11000 | 2411 |
| 470 | 20240528 | 120900 | 28600604870 | 11000 | 11020 | 11030 | 11000 | 2290 |
| 471 | 20240528 | 120800 | 28575387770 | 11030 | 11040 | 11040 | 11010 | 3559 |
| 472 | 20240528 | 120700 | 28536157620 | 11030 | 11070 | 11070 | 11030 | 1212 |
| 473 | 20240528 | 120600 | 28522767960 | 11060 | 11000 | 11070 | 11000 | 1845 |
| 474 | 20240528 | 120500 | 28502383290 | 11000 | 11020 | 11050 | 10990 | 3088 |
| 475 | 20240528 | 120400 | 28468376420 | 11020 | 10980 | 11020 | 10970 | 6261 |
| 476 | 20240528 | 120300 | 28399455260 | 10980 | 10920 | 11010 | 10920 | 7938 |
| 477 | 20240528 | 120200 | 28312226880 | 10920 | 10900 | 10920 | 10900 | 2538 |
| 478 | 20240528 | 120100 | 28284534370 | 10900 | 10910 | 10920 | 10890 | 6030 |
| 479 | 20240528 | 120000 | 28218819590 | 10910 | 10910 | 10940 | 10910 | 1989 |
| 480 | 20240528 | 115900 | 28197112580 | 10910 | 10940 | 10950 | 10910 | 6495 |
| 481 | 20240528 | 115800 | 28126135600 | 10940 | 10970 | 10980 | 10930 | 8923 |
| 482 | 20240528 | 115700 | 28028435840 | 10970 | 10980 | 10990 | 10970 | 690 |
| 483 | 20240528 | 115600 | 28020860310 | 10980 | 10960 | 10990 | 10950 | 2255 |
| 484 | 20240528 | 115500 | 27996132960 | 10960 | 10950 | 10960 | 10950 | 1837 |
| 485 | 20240528 | 115400 | 27976002310 | 10950 | 10960 | 10970 | 10950 | 1880 |
| 486 | 20240528 | 115300 | 27955397230 | 10970 | 10980 | 10980 | 10960 | 336 |
| 487 | 20240528 | 115200 | 27951711870 | 10970 | 10960 | 10990 | 10960 | 1612 |
| 488 | 20240528 | 115100 | 27934027700 | 10960 | 10950 | 10960 | 10930 | 4084 |
| 489 | 20240528 | 115000 | 27889306450 | 10950 | 10940 | 10970 | 10930 | 4437 |
| 490 | 20240528 | 114900 | 27840735810 | 10940 | 10910 | 10950 | 10910 | 5173 |
| 491 | 20240528 | 114800 | 27784250080 | 10920 | 10900 | 10940 | 10900 | 920 |
| 492 | 20240528 | 114700 | 27774205500 | 10900 | 10880 | 10920 | 10880 | 11171 |
| 493 | 20240528 | 114600 | 27652452230 | 10880 | 10890 | 10900 | 10880 | 4878 |
| 494 | 20240528 | 114500 | 27599327710 | 10890 | 10900 | 10900 | 10890 | 2430 |
| 495 | 20240528 | 114400 | 27572850260 | 10900 | 10940 | 10940 | 10900 | 3110 |
| 496 | 20240528 | 114300 | 27538890550 | 10940 | 10930 | 10950 | 10930 | 284 |
| 497 | 20240528 | 114200 | 27535784530 | 10920 | 10900 | 10930 | 10890 | 6943 |
| 498 | 20240528 | 114100 | 27460105620 | 10900 | 10940 | 10940 | 10900 | 9453 |
| 499 | 20240528 | 114000 | 27356945410 | 10930 | 10930 | 10940 | 10920 | 1745 |
| 500 | 20240528 | 113900 | 27337880320 | 10920 | 10920 | 10930 | 10920 | 3893 |
| 501 | 20240528 | 113800 | 27295355870 | 10920 | 10930 | 10930 | 10920 | 2342 |
| 502 | 20240528 | 113700 | 27269767900 | 10920 | 10960 | 10970 | 10920 | 10126 |
| 503 | 20240528 | 113600 | 27158984490 | 10960 | 10970 | 10980 | 10960 | 3190 |
| 504 | 20240528 | 113500 | 27123980760 | 10970 | 10970 | 10980 | 10970 | 349 |
| 505 | 20240528 | 113400 | 27120150820 | 10970 | 10980 | 10990 | 10970 | 1587 |
| 506 | 20240528 | 113300 | 27102726800 | 10980 | 10960 | 10990 | 10960 | 7116 |
| 507 | 20240528 | 113200 | 27024603940 | 10960 | 10970 | 10970 | 10920 | 8059 |
| 508 | 20240528 | 113100 | 26936445940 | 10970 | 10990 | 11000 | 10970 | 4778 |
| 509 | 20240528 | 113000 | 26883956570 | 10990 | 11000 | 11010 | 10980 | 11690 |
| 510 | 20240528 | 112900 | 26755476930 | 11000 | 10990 | 11000 | 10980 | 1250 |
| 511 | 20240528 | 112800 | 26741728230 | 11000 | 11040 | 11050 | 10970 | 6971 |
| 512 | 20240528 | 112700 | 26665003440 | 11040 | 11040 | 11050 | 11020 | 2030 |
| 513 | 20240528 | 112600 | 26642610520 | 11040 | 11120 | 11130 | 11030 | 7291 |
| 514 | 20240528 | 112500 | 26561929120 | 11110 | 11110 | 11160 | 11100 | 14673 |
| 515 | 20240528 | 112400 | 26398634100 | 11100 | 11090 | 11130 | 11090 | 6674 |
| 516 | 20240528 | 112300 | 26324464370 | 11100 | 11060 | 11100 | 11030 | 4103 |
| 517 | 20240528 | 112200 | 26279020700 | 11060 | 11030 | 11070 | 10990 | 10179 |
| 518 | 20240528 | 112100 | 26166556070 | 11030 | 10980 | 11040 | 10970 | 5571 |
| 519 | 20240528 | 112000 | 26105207660 | 10970 | 10940 | 10970 | 10930 | 7366 |
| 520 | 20240528 | 111900 | 26024523220 | 10930 | 10980 | 10990 | 10930 | 8769 |
| 521 | 20240528 | 111800 | 25928444890 | 10990 | 11060 | 11070 | 10980 | 38278 |
| 522 | 20240528 | 111700 | 25507219600 | 11030 | 11050 | 11080 | 11020 | 6237 |
| 523 | 20240528 | 111600 | 25438315070 | 11040 | 11010 | 11050 | 11010 | 2948 |
| 524 | 20240528 | 111500 | 25405813380 | 11010 | 11010 | 11020 | 11000 | 3724 |
| 525 | 20240528 | 111400 | 25364817500 | 11000 | 11010 | 11010 | 11000 | 1129 |
| 526 | 20240528 | 111300 | 25352392570 | 11000 | 11020 | 11030 | 11000 | 11060 |
| 527 | 20240528 | 111200 | 25230722730 | 11010 | 11010 | 11020 | 11000 | 6809 |
| 528 | 20240528 | 111100 | 25155764750 | 11010 | 11040 | 11050 | 11010 | 4211 |
| 529 | 20240528 | 111000 | 25109334290 | 11030 | 11020 | 11060 | 11020 | 3587 |
| 530 | 20240528 | 110900 | 25069736870 | 11020 | 11030 | 11030 | 11010 | 5664 |
| 531 | 20240528 | 110800 | 25007330380 | 11020 | 11050 | 11060 | 11020 | 7739 |
| 532 | 20240528 | 110700 | 24921942890 | 11060 | 11080 | 11080 | 11050 | 6721 |
| 533 | 20240528 | 110600 | 24847564070 | 11070 | 11080 | 11120 | 11070 | 12880 |
| 534 | 20240528 | 110500 | 24704563560 | 11080 | 11040 | 11110 | 11030 | 15854 |
| 535 | 20240528 | 110400 | 24528737080 | 11040 | 11000 | 11040 | 10970 | 17881 |
| 536 | 20240528 | 110300 | 24332219810 | 11000 | 10970 | 11010 | 10970 | 4264 |
| 537 | 20240528 | 110200 | 24285341240 | 10970 | 10960 | 11000 | 10940 | 2067 |
| 538 | 20240528 | 110100 | 24262676990 | 10960 | 10970 | 10970 | 10930 | 3266 |
| 539 | 20240528 | 110000 | 24226917460 | 10970 | 11010 | 11010 | 10970 | 5500 |
| 540 | 20240528 | 105900 | 24166466830 | 11000 | 11010 | 11020 | 11000 | 3841 |
| 541 | 20240528 | 105800 | 24124198230 | 11000 | 10980 | 11010 | 10980 | 2964 |
| 542 | 20240528 | 105700 | 24091590090 | 10980 | 11020 | 11020 | 10980 | 5384 |
| 543 | 20240528 | 105600 | 24032338690 | 11010 | 10920 | 11010 | 10920 | 4598 |
| 544 | 20240528 | 105500 | 23981847420 | 10930 | 10930 | 10950 | 10920 | 1371 |
| 545 | 20240528 | 105400 | 23966855770 | 10940 | 10920 | 10950 | 10900 | 3033 |
| 546 | 20240528 | 105300 | 23933763090 | 10910 | 10940 | 10950 | 10910 | 6063 |
| 547 | 20240528 | 105200 | 23867487300 | 10940 | 10900 | 10950 | 10890 | 1157 |
| 548 | 20240528 | 105100 | 23854839790 | 10890 | 10940 | 10950 | 10880 | 11361 |
| 549 | 20240528 | 105000 | 23730959060 | 10930 | 10990 | 10990 | 10930 | 10389 |
| 550 | 20240528 | 104900 | 23617141720 | 10990 | 10980 | 11000 | 10950 | 7011 |
| 551 | 20240528 | 104800 | 23540166490 | 10980 | 10970 | 11010 | 10970 | 11139 |
| 552 | 20240528 | 104700 | 23417760160 | 10970 | 10970 | 10980 | 10960 | 2895 |
| 553 | 20240528 | 104600 | 23385996680 | 10960 | 10950 | 10970 | 10950 | 1912 |
| 554 | 20240528 | 104500 | 23365039370 | 10950 | 10970 | 10980 | 10920 | 8362 |
| 555 | 20240528 | 104400 | 23273442940 | 10960 | 10940 | 10970 | 10920 | 3014 |
| 556 | 20240528 | 104300 | 23240440240 | 10940 | 10910 | 10960 | 10890 | 1997 |
| 557 | 20240528 | 104200 | 23218611300 | 10900 | 10960 | 10970 | 10900 | 5466 |
| 558 | 20240528 | 104100 | 23158855550 | 10960 | 10950 | 10970 | 10920 | 12308 |
| 559 | 20240528 | 104000 | 23024106320 | 10940 | 10870 | 10950 | 10870 | 14247 |
| 560 | 20240528 | 103900 | 22868577450 | 10860 | 10830 | 10870 | 10830 | 3987 |
| 561 | 20240528 | 103800 | 22825289690 | 10830 | 10830 | 10840 | 10810 | 1734 |
| 562 | 20240528 | 103700 | 22806520860 | 10820 | 10810 | 10830 | 10810 | 5615 |
| 563 | 20240528 | 103600 | 22745734280 | 10830 | 10810 | 10830 | 10810 | 2077 |
| 564 | 20240528 | 103500 | 22723274650 | 10800 | 10800 | 10810 | 10800 | 2563 |
| 565 | 20240528 | 103400 | 22695591860 | 10800 | 10830 | 10830 | 10800 | 12503 |
| 566 | 20240528 | 103300 | 22560392910 | 10840 | 10850 | 10860 | 10820 | 4190 |
| 567 | 20240528 | 103200 | 22514981520 | 10850 | 10840 | 10860 | 10840 | 2125 |
| 568 | 20240528 | 103100 | 22491929880 | 10840 | 10850 | 10860 | 10840 | 4658 |
| 569 | 20240528 | 103000 | 22441385510 | 10850 | 10860 | 10860 | 10840 | 1834 |
| 570 | 20240528 | 102900 | 22421487480 | 10850 | 10870 | 10870 | 10840 | 5209 |
| 571 | 20240528 | 102800 | 22364951690 | 10860 | 10870 | 10870 | 10860 | 6745 |
| 572 | 20240528 | 102700 | 22291683020 | 10860 | 10820 | 10870 | 10820 | 8057 |
| 573 | 20240528 | 102600 | 22204289340 | 10820 | 10780 | 10840 | 10780 | 7119 |
| 574 | 20240528 | 102500 | 22127261280 | 10760 | 10730 | 10800 | 10730 | 5154 |
| 575 | 20240528 | 102400 | 22071817720 | 10750 | 10730 | 10750 | 10720 | 7389 |
| 576 | 20240528 | 102300 | 21992548400 | 10730 | 10730 | 10740 | 10720 | 4657 |
| 577 | 20240528 | 102200 | 21942575110 | 10730 | 10750 | 10750 | 10720 | 16619 |
| 578 | 20240528 | 102100 | 21764244860 | 10740 | 10760 | 10780 | 10740 | 7650 |
| 579 | 20240528 | 102000 | 21681955310 | 10760 | 10780 | 10800 | 10750 | 15846 |
| 580 | 20240528 | 101900 | 21511301840 | 10790 | 10840 | 10840 | 10780 | 20013 |
| 581 | 20240528 | 101800 | 21295058510 | 10830 | 10820 | 10830 | 10810 | 3243 |
| 582 | 20240528 | 101700 | 21259956860 | 10810 | 10810 | 10830 | 10810 | 1587 |
| 583 | 20240528 | 101600 | 21242787500 | 10800 | 10810 | 10830 | 10800 | 7645 |
| 584 | 20240528 | 101500 | 21160101330 | 10810 | 10810 | 10820 | 10790 | 6845 |
| 585 | 20240528 | 101400 | 21086167850 | 10800 | 10820 | 10830 | 10800 | 7315 |
| 586 | 20240528 | 101300 | 21007088000 | 10820 | 10820 | 10840 | 10790 | 6856 |
| 587 | 20240528 | 101200 | 20932951220 | 10830 | 10790 | 10830 | 10780 | 8964 |
| 588 | 20240528 | 101100 | 20836123570 | 10780 | 10780 | 10790 | 10770 | 2960 |
| 589 | 20240528 | 101000 | 20804211860 | 10770 | 10790 | 10790 | 10770 | 4467 |
| 590 | 20240528 | 100900 | 20756056280 | 10780 | 10810 | 10820 | 10780 | 6525 |
| 591 | 20240528 | 100800 | 20685575310 | 10810 | 10720 | 10820 | 10710 | 13455 |
| 592 | 20240528 | 100700 | 20540989260 | 10720 | 10750 | 10760 | 10720 | 21985 |
| 593 | 20240528 | 100600 | 20304835060 | 10750 | 10800 | 10810 | 10750 | 28953 |
| 594 | 20240528 | 100500 | 19992739150 | 10800 | 10830 | 10840 | 10800 | 11947 |
| 595 | 20240528 | 100400 | 19863527940 | 10830 | 10840 | 10840 | 10810 | 9759 |
| 596 | 20240528 | 100300 | 19757960530 | 10840 | 10860 | 10880 | 10800 | 21212 |
| 597 | 20240528 | 100200 | 19528271300 | 10870 | 10850 | 10890 | 10840 | 13112 |
| 598 | 20240528 | 100100 | 19385810140 | 10850 | 10790 | 10860 | 10790 | 20854 |
| 599 | 20240528 | 100000 | 19160166920 | 10800 | 10820 | 10820 | 10760 | 46898 |
| 600 | 20240528 | 095900 | 18654347460 | 10810 | 10830 | 10840 | 10810 | 21013 |
| 601 | 20240528 | 095800 | 18427069500 | 10830 | 10870 | 10870 | 10820 | 30259 |
| 602 | 20240528 | 095700 | 18098993170 | 10860 | 10870 | 10880 | 10850 | 14916 |
| 603 | 20240528 | 095600 | 17936970790 | 10870 | 10900 | 10910 | 10870 | 25262 |
| 604 | 20240528 | 095500 | 17662014870 | 10900 | 10920 | 10920 | 10880 | 25815 |
| 605 | 20240528 | 095400 | 17380600610 | 10910 | 10930 | 10950 | 10900 | 14900 |
| 606 | 20240528 | 095300 | 17217970560 | 10930 | 10940 | 10950 | 10900 | 42243 |
| 607 | 20240528 | 095200 | 16756853290 | 10930 | 10990 | 11000 | 10930 | 25880 |
| 608 | 20240528 | 095100 | 16473169110 | 10990 | 10970 | 11000 | 10960 | 15281 |
| 609 | 20240528 | 095000 | 16305430600 | 10970 | 11030 | 11050 | 10970 | 32025 |
| 610 | 20240528 | 094900 | 15953141000 | 11020 | 11030 | 11050 | 11020 | 5935 |
| 611 | 20240528 | 094800 | 15887701410 | 11050 | 11080 | 11080 | 11030 | 28920 |
| 612 | 20240528 | 094700 | 15567992210 | 11080 | 11100 | 11110 | 11080 | 10907 |
| 613 | 20240528 | 094600 | 15446964220 | 11100 | 11110 | 11120 | 11100 | 10767 |
| 614 | 20240528 | 094500 | 15327408540 | 11110 | 11120 | 11140 | 11110 | 8325 |
| 615 | 20240528 | 094400 | 15234859300 | 11120 | 11130 | 11140 | 11120 | 6010 |
| 616 | 20240528 | 094300 | 15168000500 | 11130 | 11140 | 11170 | 11130 | 7986 |
| 617 | 20240528 | 094200 | 15078876300 | 11140 | 11150 | 11150 | 11130 | 9358 |
| 618 | 20240528 | 094100 | 14974658690 | 11140 | 11130 | 11160 | 11100 | 20121 |
| 619 | 20240528 | 094000 | 14750835570 | 11130 | 11230 | 11250 | 11130 | 37088 |
| 620 | 20240528 | 093900 | 14335850730 | 11240 | 11230 | 11270 | 11220 | 6189 |
| 621 | 20240528 | 093800 | 14266277970 | 11220 | 11210 | 11230 | 11200 | 1828 |
| 622 | 20240528 | 093700 | 14245790910 | 11200 | 11220 | 11240 | 11140 | 17935 |
| 623 | 20240528 | 093600 | 14044987300 | 11220 | 11200 | 11240 | 11190 | 8162 |
| 624 | 20240528 | 093500 | 13953458620 | 11230 | 11280 | 11280 | 11200 | 28118 |
| 625 | 20240528 | 093400 | 13637525970 | 11280 | 11270 | 11310 | 11260 | 8873 |
| 626 | 20240528 | 093300 | 13537465610 | 11270 | 11300 | 11300 | 11270 | 7269 |
| 627 | 20240528 | 093200 | 13455488490 | 11310 | 11330 | 11330 | 11310 | 4878 |
| 628 | 20240528 | 093100 | 13400291180 | 11310 | 11270 | 11350 | 11270 | 16112 |
| 629 | 20240528 | 093000 | 13218038650 | 11260 | 11350 | 11360 | 11250 | 18325 |
| 630 | 20240528 | 092900 | 13010912040 | 11350 | 11300 | 11350 | 11290 | 11886 |
| 631 | 20240528 | 092800 | 12876487530 | 11290 | 11410 | 11420 | 11290 | 26046 |
| 632 | 20240528 | 092700 | 12580240610 | 11410 | 11350 | 11420 | 11350 | 39385 |
| 633 | 20240528 | 092600 | 12131145860 | 11350 | 11230 | 11360 | 11200 | 29041 |
| 634 | 20240528 | 092500 | 11802794650 | 11230 | 11160 | 11230 | 11150 | 12744 |
| 635 | 20240528 | 092400 | 11660441880 | 11160 | 11160 | 11160 | 11140 | 10593 |
| 636 | 20240528 | 092300 | 11542324220 | 11160 | 11180 | 11210 | 11160 | 7057 |
| 637 | 20240528 | 092200 | 11463404480 | 11170 | 11240 | 11270 | 11150 | 25209 |
| 638 | 20240528 | 092100 | 11181095750 | 11240 | 11190 | 11250 | 11180 | 17697 |
| 639 | 20240528 | 092000 | 10982486890 | 11190 | 11100 | 11190 | 11100 | 11311 |
| 640 | 20240528 | 091900 | 10856275640 | 11100 | 11120 | 11170 | 11100 | 23358 |
| 641 | 20240528 | 091800 | 10596104510 | 11110 | 11080 | 11130 | 11070 | 18775 |
| 642 | 20240528 | 091700 | 10387853040 | 11080 | 10930 | 11110 | 10930 | 27328 |
| 643 | 20240528 | 091600 | 10086859700 | 10930 | 10980 | 11020 | 10920 | 39764 |
| 644 | 20240528 | 091500 | 9651308400 | 10980 | 11040 | 11040 | 10960 | 63729 |
| 645 | 20240528 | 091400 | 8950321970 | 11040 | 11080 | 11120 | 11030 | 49852 |
| 646 | 20240528 | 091300 | 8398723930 | 11070 | 11150 | 11160 | 11070 | 60299 |
| 647 | 20240528 | 091200 | 7728599190 | 11150 | 11190 | 11210 | 11150 | 42632 |
| 648 | 20240528 | 091100 | 7252143880 | 11190 | 11200 | 11220 | 11180 | 34352 |
| 649 | 20240528 | 091000 | 6867495670 | 11210 | 11310 | 11310 | 11190 | 56608 |
| 650 | 20240528 | 090900 | 6231271770 | 11300 | 11300 | 11340 | 11290 | 11757 |
| 651 | 20240528 | 090800 | 6098261670 | 11310 | 11240 | 11310 | 11240 | 21460 |
| 652 | 20240528 | 090700 | 5856313290 | 11240 | 11300 | 11320 | 11240 | 46100 |
| 653 | 20240528 | 090600 | 5336928240 | 11310 | 11400 | 11400 | 11310 | 25865 |
| 654 | 20240528 | 090500 | 5043849190 | 11400 | 11330 | 11400 | 11310 | 35882 |
| 655 | 20240528 | 090400 | 4637275590 | 11320 | 11390 | 11420 | 11320 | 49806 |
| 656 | 20240528 | 090300 | 4071171560 | 11370 | 11360 | 11400 | 11330 | 34636 |
| 657 | 20240528 | 090200 | 3677742990 | 11360 | 11450 | 11460 | 11280 | 69580 |
| 658 | 20240528 | 090100 | 2886509740 | 11420 | 11590 | 11610 | 11400 | 78663 |
| 659 | 20240528 | 090000 | 1982569330 | 11580 | 11770 | 11780 | 11550 | 169272 |