36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241205 | 195800 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 50282 |
| 3 | 20241205 | 195700 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 0 |
| 4 | 20241205 | 195600 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 0 |
| 5 | 20241205 | 195500 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 0 |
| 6 | 20241205 | 195400 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 0 |
| 7 | 20241205 | 195300 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 0 |
| 8 | 20241205 | 195200 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 0 |
| 9 | 20241205 | 195100 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 0 |
| 10 | 20241205 | 195000 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 0 |
| 11 | 20241205 | 194900 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 0 |
| 12 | 20241205 | 194800 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 0 |
| 13 | 20241205 | 194700 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 0 |
| 14 | 20241205 | 194600 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 0 |
| 15 | 20241205 | 194500 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 0 |
| 16 | 20241205 | 194400 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 0 |
| 17 | 20241205 | 194300 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 0 |
| 18 | 20241205 | 194200 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 0 |
| 19 | 20241205 | 194100 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 0 |
| 20 | 20241205 | 194000 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 0 |
| 21 | 20241205 | 193900 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 0 |
| 22 | 20241205 | 193800 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 0 |
| 23 | 20241205 | 193700 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 0 |
| 24 | 20241205 | 193600 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 0 |
| 25 | 20241205 | 193500 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 0 |
| 26 | 20241205 | 193400 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 0 |
| 27 | 20241205 | 193300 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 0 |
| 28 | 20241205 | 193200 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 0 |
| 29 | 20241205 | 193100 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 0 |
| 30 | 20241205 | 193000 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 0 |
| 31 | 20241205 | 192900 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 0 |
| 32 | 20241205 | 192800 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 50282 |
| 33 | 20241205 | 192700 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 0 |
| 34 | 20241205 | 192600 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 0 |
| 35 | 20241205 | 192500 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 0 |
| 36 | 20241205 | 192400 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 0 |
| 37 | 20241205 | 192300 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 0 |
| 38 | 20241205 | 192200 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 0 |
| 39 | 20241205 | 192100 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 0 |
| 40 | 20241205 | 192000 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 0 |
| 41 | 20241205 | 191900 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 0 |
| 42 | 20241205 | 191800 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 0 |
| 43 | 20241205 | 191700 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 0 |
| 44 | 20241205 | 191600 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 0 |
| 45 | 20241205 | 191500 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 0 |
| 46 | 20241205 | 191400 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 0 |
| 47 | 20241205 | 191300 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 0 |
| 48 | 20241205 | 191200 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 0 |
| 49 | 20241205 | 191100 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 0 |
| 50 | 20241205 | 191000 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 0 |
| 51 | 20241205 | 190900 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 0 |
| 52 | 20241205 | 190800 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 0 |
| 53 | 20241205 | 190700 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 0 |
| 54 | 20241205 | 190600 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 0 |
| 55 | 20241205 | 190500 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 0 |
| 56 | 20241205 | 190400 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 0 |
| 57 | 20241205 | 190300 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 0 |
| 58 | 20241205 | 190200 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 0 |
| 59 | 20241205 | 190100 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 0 |
| 60 | 20241205 | 190000 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 0 |
| 61 | 20241205 | 185900 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 0 |
| 62 | 20241205 | 185800 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 50282 |
| 63 | 20241205 | 185700 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 0 |
| 64 | 20241205 | 185600 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 0 |
| 65 | 20241205 | 185500 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 0 |
| 66 | 20241205 | 185400 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 0 |
| 67 | 20241205 | 185300 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 0 |
| 68 | 20241205 | 185200 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 0 |
| 69 | 20241205 | 185100 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 0 |
| 70 | 20241205 | 185000 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 0 |
| 71 | 20241205 | 184900 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 0 |
| 72 | 20241205 | 184800 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 0 |
| 73 | 20241205 | 184700 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 0 |
| 74 | 20241205 | 184600 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 0 |
| 75 | 20241205 | 184500 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 0 |
| 76 | 20241205 | 184400 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 0 |
| 77 | 20241205 | 184300 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 0 |
| 78 | 20241205 | 184200 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 0 |
| 79 | 20241205 | 184100 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 0 |
| 80 | 20241205 | 184000 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 0 |
| 81 | 20241205 | 183900 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 0 |
| 82 | 20241205 | 183800 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 0 |
| 83 | 20241205 | 183700 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 0 |
| 84 | 20241205 | 183600 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 0 |
| 85 | 20241205 | 183500 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 0 |
| 86 | 20241205 | 183400 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 0 |
| 87 | 20241205 | 183300 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 0 |
| 88 | 20241205 | 183200 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 0 |
| 89 | 20241205 | 183100 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 0 |
| 90 | 20241205 | 183000 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 0 |
| 91 | 20241205 | 182900 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 0 |
| 92 | 20241205 | 182800 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 50282 |
| 93 | 20241205 | 182700 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 0 |
| 94 | 20241205 | 182600 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 0 |
| 95 | 20241205 | 182500 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 0 |
| 96 | 20241205 | 182400 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 0 |
| 97 | 20241205 | 182300 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 0 |
| 98 | 20241205 | 182200 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 0 |
| 99 | 20241205 | 182100 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 0 |
| 100 | 20241205 | 182000 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 0 |
| 101 | 20241205 | 181900 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 0 |
| 102 | 20241205 | 181800 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 0 |
| 103 | 20241205 | 181700 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 0 |
| 104 | 20241205 | 181600 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 0 |
| 105 | 20241205 | 181500 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 0 |
| 106 | 20241205 | 181400 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 0 |
| 107 | 20241205 | 181300 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 0 |
| 108 | 20241205 | 181200 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 0 |
| 109 | 20241205 | 181100 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 0 |
| 110 | 20241205 | 181000 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 0 |
| 111 | 20241205 | 180900 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 0 |
| 112 | 20241205 | 180800 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 0 |
| 113 | 20241205 | 180700 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 0 |
| 114 | 20241205 | 180600 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 0 |
| 115 | 20241205 | 180500 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 0 |
| 116 | 20241205 | 180400 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 0 |
| 117 | 20241205 | 180300 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 0 |
| 118 | 20241205 | 180200 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 0 |
| 119 | 20241205 | 180100 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 0 |
| 120 | 20241205 | 180000 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 0 |
| 121 | 20241205 | 175900 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 0 |
| 122 | 20241205 | 175800 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 50282 |
| 123 | 20241205 | 175700 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 0 |
| 124 | 20241205 | 175600 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 0 |
| 125 | 20241205 | 175500 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 0 |
| 126 | 20241205 | 175400 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 0 |
| 127 | 20241205 | 175300 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 0 |
| 128 | 20241205 | 175200 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 0 |
| 129 | 20241205 | 175100 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 0 |
| 130 | 20241205 | 175000 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 0 |
| 131 | 20241205 | 174900 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 0 |
| 132 | 20241205 | 174800 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 0 |
| 133 | 20241205 | 174700 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 0 |
| 134 | 20241205 | 174600 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 0 |
| 135 | 20241205 | 174500 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 0 |
| 136 | 20241205 | 174400 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 0 |
| 137 | 20241205 | 174300 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 0 |
| 138 | 20241205 | 174200 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 0 |
| 139 | 20241205 | 174100 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 0 |
| 140 | 20241205 | 174000 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 0 |
| 141 | 20241205 | 173900 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 0 |
| 142 | 20241205 | 173800 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 0 |
| 143 | 20241205 | 173700 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 0 |
| 144 | 20241205 | 173600 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 0 |
| 145 | 20241205 | 173500 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 0 |
| 146 | 20241205 | 173400 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 0 |
| 147 | 20241205 | 173300 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 0 |
| 148 | 20241205 | 173200 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 0 |
| 149 | 20241205 | 173100 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 0 |
| 150 | 20241205 | 173000 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 0 |
| 151 | 20241205 | 172900 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 0 |
| 152 | 20241205 | 172800 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 50282 |
| 153 | 20241205 | 172700 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 0 |
| 154 | 20241205 | 172600 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 0 |
| 155 | 20241205 | 172500 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 0 |
| 156 | 20241205 | 172400 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 0 |
| 157 | 20241205 | 172300 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 0 |
| 158 | 20241205 | 172200 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 0 |
| 159 | 20241205 | 172100 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 0 |
| 160 | 20241205 | 172000 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 0 |
| 161 | 20241205 | 171900 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 0 |
| 162 | 20241205 | 171800 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 0 |
| 163 | 20241205 | 171700 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 0 |
| 164 | 20241205 | 171600 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 0 |
| 165 | 20241205 | 171500 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 0 |
| 166 | 20241205 | 171400 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 0 |
| 167 | 20241205 | 171300 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 0 |
| 168 | 20241205 | 171200 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 0 |
| 169 | 20241205 | 171100 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 0 |
| 170 | 20241205 | 171000 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 0 |
| 171 | 20241205 | 170900 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 0 |
| 172 | 20241205 | 170800 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 0 |
| 173 | 20241205 | 170700 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 0 |
| 174 | 20241205 | 170600 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 0 |
| 175 | 20241205 | 170500 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 0 |
| 176 | 20241205 | 170400 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 0 |
| 177 | 20241205 | 170300 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 0 |
| 178 | 20241205 | 170200 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 0 |
| 179 | 20241205 | 170100 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 0 |
| 180 | 20241205 | 170000 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 0 |
| 181 | 20241205 | 165900 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 0 |
| 182 | 20241205 | 165800 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 50282 |
| 183 | 20241205 | 165700 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 0 |
| 184 | 20241205 | 165600 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 0 |
| 185 | 20241205 | 165500 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 0 |
| 186 | 20241205 | 165400 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 0 |
| 187 | 20241205 | 165300 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 0 |
| 188 | 20241205 | 165200 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 0 |
| 189 | 20241205 | 165100 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 0 |
| 190 | 20241205 | 165000 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 0 |
| 191 | 20241205 | 164900 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 0 |
| 192 | 20241205 | 164800 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 0 |
| 193 | 20241205 | 164700 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 0 |
| 194 | 20241205 | 164600 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 0 |
| 195 | 20241205 | 164500 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 0 |
| 196 | 20241205 | 164400 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 0 |
| 197 | 20241205 | 164300 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 0 |
| 198 | 20241205 | 164200 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 0 |
| 199 | 20241205 | 164100 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 0 |
| 200 | 20241205 | 164000 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 0 |
| 201 | 20241205 | 163900 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 0 |
| 202 | 20241205 | 163800 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 0 |
| 203 | 20241205 | 163700 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 0 |
| 204 | 20241205 | 163600 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 0 |
| 205 | 20241205 | 163500 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 0 |
| 206 | 20241205 | 163400 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 0 |
| 207 | 20241205 | 163300 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 0 |
| 208 | 20241205 | 163200 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 0 |
| 209 | 20241205 | 163100 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 0 |
| 210 | 20241205 | 163000 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 0 |
| 211 | 20241205 | 162900 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 0 |
| 212 | 20241205 | 162800 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 50282 |
| 213 | 20241205 | 162700 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 0 |
| 214 | 20241205 | 162600 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 0 |
| 215 | 20241205 | 162500 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 0 |
| 216 | 20241205 | 162400 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 0 |
| 217 | 20241205 | 162300 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 0 |
| 218 | 20241205 | 162200 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 0 |
| 219 | 20241205 | 162100 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 0 |
| 220 | 20241205 | 162000 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 0 |
| 221 | 20241205 | 161900 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 0 |
| 222 | 20241205 | 161800 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 0 |
| 223 | 20241205 | 161700 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 0 |
| 224 | 20241205 | 161600 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 0 |
| 225 | 20241205 | 161500 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 0 |
| 226 | 20241205 | 161400 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 0 |
| 227 | 20241205 | 161300 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 0 |
| 228 | 20241205 | 161200 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 0 |
| 229 | 20241205 | 161100 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 0 |
| 230 | 20241205 | 161000 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 0 |
| 231 | 20241205 | 160900 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 0 |
| 232 | 20241205 | 160800 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 0 |
| 233 | 20241205 | 160700 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 0 |
| 234 | 20241205 | 160600 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 0 |
| 235 | 20241205 | 160500 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 0 |
| 236 | 20241205 | 160400 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 0 |
| 237 | 20241205 | 160300 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 0 |
| 238 | 20241205 | 160200 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 0 |
| 239 | 20241205 | 160100 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 0 |
| 240 | 20241205 | 160000 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 0 |
| 241 | 20241205 | 155900 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 0 |
| 242 | 20241205 | 155800 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 50282 |
| 243 | 20241205 | 155700 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 0 |
| 244 | 20241205 | 155600 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 0 |
| 245 | 20241205 | 155500 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 0 |
| 246 | 20241205 | 155400 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 0 |
| 247 | 20241205 | 155300 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 0 |
| 248 | 20241205 | 155200 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 0 |
| 249 | 20241205 | 155100 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 0 |
| 250 | 20241205 | 155000 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 0 |
| 251 | 20241205 | 154900 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 0 |
| 252 | 20241205 | 154800 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 0 |
| 253 | 20241205 | 154700 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 0 |
| 254 | 20241205 | 154600 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 0 |
| 255 | 20241205 | 154500 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 0 |
| 256 | 20241205 | 154400 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 0 |
| 257 | 20241205 | 154300 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 0 |
| 258 | 20241205 | 154200 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 0 |
| 259 | 20241205 | 154100 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 0 |
| 260 | 20241205 | 154000 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 0 |
| 261 | 20241205 | 153900 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 0 |
| 262 | 20241205 | 153800 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 0 |
| 263 | 20241205 | 153700 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 0 |
| 264 | 20241205 | 153600 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 0 |
| 265 | 20241205 | 153500 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 0 |
| 266 | 20241205 | 153400 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 0 |
| 267 | 20241205 | 153300 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 0 |
| 268 | 20241205 | 153200 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 0 |
| 269 | 20241205 | 153100 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 0 |
| 270 | 20241205 | 153000 | 74594802840 | 14830 | 14830 | 14830 | 14830 | 50282 |
| 271 | 20241205 | 152900 | 73849120780 | 14870 | 14870 | 14870 | 14870 | 0 |
| 272 | 20241205 | 152800 | 73849120780 | 14870 | 14870 | 14870 | 14870 | 0 |
| 273 | 20241205 | 152700 | 73849120780 | 14870 | 14870 | 14870 | 14870 | 0 |
| 274 | 20241205 | 152600 | 73849120780 | 14870 | 14870 | 14870 | 14870 | 0 |
| 275 | 20241205 | 152500 | 73849120780 | 14870 | 14870 | 14870 | 14870 | 0 |
| 276 | 20241205 | 152400 | 73849120780 | 14870 | 14870 | 14870 | 14870 | 0 |
| 277 | 20241205 | 152300 | 73849120780 | 14870 | 14870 | 14870 | 14870 | 0 |
| 278 | 20241205 | 152200 | 73849120780 | 14870 | 14870 | 14870 | 14870 | 0 |
| 279 | 20241205 | 152100 | 73849120780 | 14870 | 14870 | 14870 | 14870 | 0 |
| 280 | 20241205 | 152000 | 73849120780 | 14870 | 14870 | 14870 | 14870 | 0 |
| 281 | 20241205 | 151900 | 73849120780 | 14870 | 14830 | 14870 | 14820 | 8554 |
| 282 | 20241205 | 151800 | 73722134680 | 14820 | 14830 | 14840 | 14810 | 9375 |
| 283 | 20241205 | 151700 | 73583168630 | 14830 | 14830 | 14850 | 14820 | 5572 |
| 284 | 20241205 | 151600 | 73500504350 | 14830 | 14830 | 14860 | 14810 | 6157 |
| 285 | 20241205 | 151500 | 73409196070 | 14830 | 14840 | 14840 | 14810 | 3373 |
| 286 | 20241205 | 151400 | 73359194550 | 14830 | 14820 | 14850 | 14800 | 6343 |
| 287 | 20241205 | 151300 | 73265216560 | 14810 | 14860 | 14880 | 14810 | 4291 |
| 288 | 20241205 | 151200 | 73201566400 | 14870 | 14870 | 14900 | 14860 | 3921 |
| 289 | 20241205 | 151100 | 73143208300 | 14860 | 14900 | 14900 | 14830 | 8772 |
| 290 | 20241205 | 151000 | 73012926900 | 14890 | 14850 | 14900 | 14830 | 5182 |
| 291 | 20241205 | 150900 | 72935899690 | 14830 | 14850 | 14860 | 14800 | 11624 |
| 292 | 20241205 | 150800 | 72763671280 | 14830 | 14880 | 14880 | 14780 | 15744 |
| 293 | 20241205 | 150700 | 72530348320 | 14870 | 14910 | 14910 | 14870 | 6488 |
| 294 | 20241205 | 150600 | 72433789200 | 14910 | 14910 | 14930 | 14890 | 4066 |
| 295 | 20241205 | 150500 | 72373190320 | 14930 | 14940 | 14940 | 14910 | 2592 |
| 296 | 20241205 | 150400 | 72334528940 | 14910 | 14900 | 14940 | 14890 | 2681 |
| 297 | 20241205 | 150300 | 72294558640 | 14910 | 14940 | 14950 | 14900 | 6450 |
| 298 | 20241205 | 150200 | 72198329710 | 14940 | 14990 | 15000 | 14930 | 5606 |
| 299 | 20241205 | 150100 | 72114426920 | 14990 | 15010 | 15010 | 14980 | 6327 |
| 300 | 20241205 | 150000 | 72019560450 | 15000 | 15010 | 15020 | 15000 | 8275 |
| 301 | 20241205 | 145900 | 71895311100 | 15010 | 14980 | 15010 | 14970 | 8538 |
| 302 | 20241205 | 145800 | 71767366680 | 14980 | 14950 | 14980 | 14940 | 7771 |
| 303 | 20241205 | 145700 | 71651095540 | 14940 | 14930 | 14950 | 14920 | 2608 |
| 304 | 20241205 | 145600 | 71612144100 | 14940 | 14920 | 14950 | 14900 | 6241 |
| 305 | 20241205 | 145500 | 71518953800 | 14910 | 14890 | 14930 | 14890 | 4985 |
| 306 | 20241205 | 145400 | 71444616600 | 14900 | 14900 | 14910 | 14880 | 4531 |
| 307 | 20241205 | 145300 | 71377123670 | 14890 | 14900 | 14900 | 14870 | 3232 |
| 308 | 20241205 | 145200 | 71328993120 | 14890 | 14900 | 14910 | 14890 | 2579 |
| 309 | 20241205 | 145100 | 71290564030 | 14910 | 14840 | 14910 | 14840 | 1893 |
| 310 | 20241205 | 145000 | 71262389830 | 14850 | 14830 | 14860 | 14770 | 9025 |
| 311 | 20241205 | 144900 | 71128442090 | 14830 | 14800 | 14870 | 14770 | 13861 |
| 312 | 20241205 | 144800 | 70923102320 | 14790 | 14880 | 14880 | 14790 | 22161 |
| 313 | 20241205 | 144700 | 70594780870 | 14880 | 14890 | 14940 | 14870 | 3974 |
| 314 | 20241205 | 144600 | 70535552500 | 14890 | 14860 | 14890 | 14840 | 5357 |
| 315 | 20241205 | 144500 | 70455914080 | 14870 | 14880 | 14890 | 14860 | 2514 |
| 316 | 20241205 | 144400 | 70418511680 | 14870 | 14850 | 14890 | 14810 | 9938 |
| 317 | 20241205 | 144300 | 70271032620 | 14840 | 14890 | 14940 | 14840 | 8079 |
| 318 | 20241205 | 144200 | 70150931560 | 14890 | 14940 | 14940 | 14860 | 7112 |
| 319 | 20241205 | 144100 | 70045092320 | 14930 | 14960 | 14970 | 14910 | 2435 |
| 320 | 20241205 | 144000 | 70008753330 | 14960 | 14920 | 14970 | 14900 | 4098 |
| 321 | 20241205 | 143900 | 69947544460 | 14920 | 14900 | 14920 | 14870 | 2981 |
| 322 | 20241205 | 143800 | 69903183830 | 14900 | 14850 | 14900 | 14850 | 3448 |
| 323 | 20241205 | 143700 | 69851889700 | 14850 | 14870 | 14880 | 14850 | 3256 |
| 324 | 20241205 | 143600 | 69803500610 | 14870 | 14890 | 14900 | 14860 | 6208 |
| 325 | 20241205 | 143500 | 69711171520 | 14900 | 14920 | 14950 | 14870 | 8132 |
| 326 | 20241205 | 143400 | 69590015740 | 14960 | 14900 | 14980 | 14890 | 12286 |
| 327 | 20241205 | 143300 | 69406661280 | 14910 | 14920 | 14950 | 14890 | 3558 |
| 328 | 20241205 | 143200 | 69353591590 | 14920 | 14880 | 14930 | 14870 | 2853 |
| 329 | 20241205 | 143100 | 69311077840 | 14870 | 14880 | 14890 | 14830 | 10148 |
| 330 | 20241205 | 143000 | 69160241120 | 14880 | 14870 | 14890 | 14800 | 18174 |
| 331 | 20241205 | 142900 | 68890244460 | 14870 | 14970 | 14980 | 14870 | 17712 |
| 332 | 20241205 | 142800 | 68626142480 | 14980 | 14980 | 14990 | 14970 | 1522 |
| 333 | 20241205 | 142700 | 68603344550 | 14980 | 14980 | 14980 | 14960 | 2455 |
| 334 | 20241205 | 142600 | 68566590930 | 14980 | 14990 | 15000 | 14970 | 3101 |
| 335 | 20241205 | 142500 | 68520143750 | 14990 | 15020 | 15020 | 14990 | 3845 |
| 336 | 20241205 | 142400 | 68462464800 | 15020 | 14990 | 15020 | 14990 | 5337 |
| 337 | 20241205 | 142300 | 68382410180 | 15000 | 14960 | 15000 | 14940 | 5930 |
| 338 | 20241205 | 142200 | 68293556730 | 14950 | 14980 | 14980 | 14910 | 20116 |
| 339 | 20241205 | 142100 | 67992949230 | 14980 | 14990 | 15020 | 14980 | 8668 |
| 340 | 20241205 | 142000 | 67862988000 | 15000 | 14990 | 15030 | 14980 | 5694 |
| 341 | 20241205 | 141900 | 67777595040 | 15000 | 15070 | 15070 | 14970 | 26779 |
| 342 | 20241205 | 141800 | 67375479850 | 15090 | 15120 | 15130 | 15070 | 12447 |
| 343 | 20241205 | 141700 | 67187628660 | 15130 | 15110 | 15130 | 15100 | 1195 |
| 344 | 20241205 | 141600 | 67169561610 | 15110 | 15100 | 15120 | 15100 | 3069 |
| 345 | 20241205 | 141500 | 67123166840 | 15120 | 15140 | 15140 | 15100 | 7117 |
| 346 | 20241205 | 141400 | 67015629350 | 15130 | 15150 | 15150 | 15120 | 2267 |
| 347 | 20241205 | 141300 | 66981313330 | 15150 | 15170 | 15170 | 15140 | 1333 |
| 348 | 20241205 | 141200 | 66961111090 | 15170 | 15180 | 15180 | 15150 | 1635 |
| 349 | 20241205 | 141100 | 66936315780 | 15190 | 15200 | 15200 | 15160 | 1296 |
| 350 | 20241205 | 141000 | 66916637940 | 15200 | 15160 | 15200 | 15120 | 2525 |
| 351 | 20241205 | 140900 | 66878360200 | 15170 | 15140 | 15170 | 15140 | 6711 |
| 352 | 20241205 | 140800 | 66776669090 | 15140 | 15140 | 15140 | 15120 | 1622 |
| 353 | 20241205 | 140700 | 66752127890 | 15140 | 15140 | 15150 | 15130 | 1329 |
| 354 | 20241205 | 140600 | 66731998640 | 15140 | 15130 | 15150 | 15130 | 1521 |
| 355 | 20241205 | 140500 | 66708968000 | 15120 | 15130 | 15130 | 15120 | 2214 |
| 356 | 20241205 | 140400 | 66675489050 | 15150 | 15140 | 15150 | 15130 | 2233 |
| 357 | 20241205 | 140300 | 66641678010 | 15140 | 15120 | 15140 | 15110 | 811 |
| 358 | 20241205 | 140200 | 66629407670 | 15120 | 15110 | 15120 | 15100 | 2127 |
| 359 | 20241205 | 140100 | 66597282450 | 15100 | 15140 | 15160 | 15100 | 3133 |
| 360 | 20241205 | 140000 | 66549904820 | 15130 | 15120 | 15140 | 15120 | 1019 |
| 361 | 20241205 | 135900 | 66534490230 | 15120 | 15160 | 15170 | 15090 | 9519 |
| 362 | 20241205 | 135800 | 66390617280 | 15160 | 15170 | 15180 | 15150 | 1316 |
| 363 | 20241205 | 135700 | 66370665300 | 15170 | 15160 | 15170 | 15130 | 1492 |
| 364 | 20241205 | 135600 | 66348048550 | 15160 | 15140 | 15170 | 15110 | 2207 |
| 365 | 20241205 | 135500 | 66314656380 | 15120 | 15220 | 15220 | 15120 | 10424 |
| 366 | 20241205 | 135400 | 66156647430 | 15220 | 15200 | 15220 | 15190 | 1035 |
| 367 | 20241205 | 135300 | 66140901910 | 15190 | 15200 | 15220 | 15180 | 2442 |
| 368 | 20241205 | 135200 | 66103797680 | 15210 | 15220 | 15220 | 15200 | 1325 |
| 369 | 20241205 | 135100 | 66083645590 | 15220 | 15240 | 15240 | 15220 | 1273 |
| 370 | 20241205 | 135000 | 66064258020 | 15240 | 15230 | 15250 | 15210 | 2674 |
| 371 | 20241205 | 134900 | 66023511050 | 15230 | 15220 | 15240 | 15200 | 2441 |
| 372 | 20241205 | 134800 | 65986380060 | 15220 | 15230 | 15240 | 15210 | 947 |
| 373 | 20241205 | 134700 | 65971960660 | 15220 | 15180 | 15220 | 15180 | 2909 |
| 374 | 20241205 | 134600 | 65927734030 | 15190 | 15190 | 15190 | 15180 | 808 |
| 375 | 20241205 | 134500 | 65915465410 | 15190 | 15200 | 15210 | 15180 | 1045 |
| 376 | 20241205 | 134400 | 65899584000 | 15190 | 15190 | 15200 | 15180 | 1479 |
| 377 | 20241205 | 134300 | 65877117860 | 15190 | 15220 | 15220 | 15190 | 2366 |
| 378 | 20241205 | 134200 | 65841138290 | 15230 | 15270 | 15270 | 15220 | 1624 |
| 379 | 20241205 | 134100 | 65816405310 | 15270 | 15260 | 15270 | 15250 | 1788 |
| 380 | 20241205 | 134000 | 65789119830 | 15260 | 15250 | 15270 | 15240 | 2473 |
| 381 | 20241205 | 133900 | 65751385120 | 15260 | 15250 | 15260 | 15240 | 1572 |
| 382 | 20241205 | 133800 | 65727408420 | 15250 | 15230 | 15260 | 15220 | 2346 |
| 383 | 20241205 | 133700 | 65691667550 | 15230 | 15230 | 15230 | 15220 | 1421 |
| 384 | 20241205 | 133600 | 65670029060 | 15230 | 15220 | 15230 | 15210 | 3779 |
| 385 | 20241205 | 133500 | 65612493990 | 15230 | 15240 | 15250 | 15230 | 1279 |
| 386 | 20241205 | 133400 | 65593004180 | 15240 | 15220 | 15240 | 15170 | 3646 |
| 387 | 20241205 | 133300 | 65537600360 | 15220 | 15240 | 15240 | 15210 | 734 |
| 388 | 20241205 | 133200 | 65526431590 | 15220 | 15250 | 15250 | 15210 | 2131 |
| 389 | 20241205 | 133100 | 65493970000 | 15250 | 15210 | 15260 | 15210 | 8765 |
| 390 | 20241205 | 133000 | 65360437750 | 15210 | 15210 | 15220 | 15200 | 4682 |
| 391 | 20241205 | 132900 | 65289225120 | 15190 | 15210 | 15220 | 15190 | 2980 |
| 392 | 20241205 | 132800 | 65243909810 | 15210 | 15210 | 15220 | 15200 | 3059 |
| 393 | 20241205 | 132700 | 65197386270 | 15210 | 15210 | 15210 | 15200 | 1399 |
| 394 | 20241205 | 132600 | 65176108940 | 15190 | 15220 | 15220 | 15190 | 5032 |
| 395 | 20241205 | 132500 | 65099584880 | 15220 | 15210 | 15220 | 15200 | 3952 |
| 396 | 20241205 | 132400 | 65039490670 | 15210 | 15190 | 15220 | 15190 | 5747 |
| 397 | 20241205 | 132300 | 64952127950 | 15180 | 15190 | 15200 | 15180 | 2834 |
| 398 | 20241205 | 132200 | 64909090500 | 15190 | 15180 | 15190 | 15170 | 1802 |
| 399 | 20241205 | 132100 | 64881732400 | 15180 | 15170 | 15180 | 15160 | 2611 |
| 400 | 20241205 | 132000 | 64842117750 | 15170 | 15140 | 15170 | 15130 | 5369 |
| 401 | 20241205 | 131900 | 64760822790 | 15140 | 15160 | 15160 | 15120 | 4796 |
| 402 | 20241205 | 131800 | 64688256080 | 15160 | 15190 | 15200 | 15120 | 6267 |
| 403 | 20241205 | 131700 | 64593303470 | 15180 | 15200 | 15210 | 15170 | 4739 |
| 404 | 20241205 | 131600 | 64521306530 | 15190 | 15200 | 15210 | 15190 | 1252 |
| 405 | 20241205 | 131500 | 64502277250 | 15200 | 15190 | 15210 | 15180 | 1812 |
| 406 | 20241205 | 131400 | 64474731990 | 15200 | 15180 | 15220 | 15170 | 4566 |
| 407 | 20241205 | 131300 | 64405362710 | 15170 | 15190 | 15190 | 15160 | 4406 |
| 408 | 20241205 | 131200 | 64338497160 | 15190 | 15140 | 15190 | 15140 | 1674 |
| 409 | 20241205 | 131100 | 64313098490 | 15140 | 15150 | 15150 | 15110 | 5667 |
| 410 | 20241205 | 131000 | 64227396620 | 15130 | 15180 | 15180 | 15130 | 4143 |
| 411 | 20241205 | 130900 | 64164637210 | 15160 | 15200 | 15230 | 15160 | 1929 |
| 412 | 20241205 | 130800 | 64135339850 | 15200 | 15160 | 15210 | 15160 | 1780 |
| 413 | 20241205 | 130700 | 64108311510 | 15170 | 15180 | 15180 | 15160 | 1107 |
| 414 | 20241205 | 130600 | 64091512570 | 15190 | 15190 | 15200 | 15180 | 2584 |
| 415 | 20241205 | 130500 | 64052276840 | 15190 | 15170 | 15200 | 15160 | 5270 |
| 416 | 20241205 | 130400 | 63972203440 | 15170 | 15160 | 15190 | 15160 | 2102 |
| 417 | 20241205 | 130300 | 63940313250 | 15160 | 15130 | 15170 | 15110 | 1205 |
| 418 | 20241205 | 130200 | 63922065130 | 15110 | 15100 | 15140 | 15080 | 7338 |
| 419 | 20241205 | 130100 | 63811262850 | 15100 | 15140 | 15150 | 15090 | 10119 |
| 420 | 20241205 | 130000 | 63658337200 | 15150 | 15180 | 15200 | 15140 | 6406 |
| 421 | 20241205 | 125900 | 63561057930 | 15190 | 15190 | 15200 | 15170 | 2339 |
| 422 | 20241205 | 125800 | 63525543940 | 15190 | 15190 | 15200 | 15180 | 3485 |
| 423 | 20241205 | 125700 | 63472614830 | 15180 | 15250 | 15260 | 15150 | 9420 |
| 424 | 20241205 | 125600 | 63329499120 | 15260 | 15270 | 15290 | 15240 | 2853 |
| 425 | 20241205 | 125500 | 63285942940 | 15270 | 15240 | 15270 | 15240 | 1819 |
| 426 | 20241205 | 125400 | 63258206360 | 15240 | 15230 | 15240 | 15220 | 550 |
| 427 | 20241205 | 125300 | 63249826040 | 15240 | 15230 | 15250 | 15220 | 1314 |
| 428 | 20241205 | 125200 | 63229809400 | 15230 | 15240 | 15270 | 15230 | 3764 |
| 429 | 20241205 | 125100 | 63172440060 | 15240 | 15200 | 15240 | 15170 | 1520 |
| 430 | 20241205 | 125000 | 63149329630 | 15200 | 15280 | 15280 | 15170 | 8285 |
| 431 | 20241205 | 124900 | 63023266050 | 15300 | 15310 | 15320 | 15290 | 4684 |
| 432 | 20241205 | 124800 | 62951551590 | 15310 | 15300 | 15320 | 15300 | 3814 |
| 433 | 20241205 | 124700 | 62893156230 | 15300 | 15300 | 15310 | 15290 | 3000 |
| 434 | 20241205 | 124600 | 62847250840 | 15300 | 15290 | 15310 | 15290 | 7189 |
| 435 | 20241205 | 124500 | 62737266320 | 15290 | 15270 | 15300 | 15270 | 10147 |
| 436 | 20241205 | 124400 | 62582198440 | 15270 | 15260 | 15270 | 15260 | 1825 |
| 437 | 20241205 | 124300 | 62554339160 | 15260 | 15240 | 15260 | 15240 | 1037 |
| 438 | 20241205 | 124200 | 62538520690 | 15250 | 15260 | 15260 | 15250 | 1267 |
| 439 | 20241205 | 124100 | 62519192880 | 15260 | 15230 | 15260 | 15230 | 2801 |
| 440 | 20241205 | 124000 | 62476471710 | 15230 | 15250 | 15250 | 15230 | 1447 |
| 441 | 20241205 | 123900 | 62454412830 | 15240 | 15250 | 15250 | 15230 | 3450 |
| 442 | 20241205 | 123800 | 62401833270 | 15250 | 15240 | 15260 | 15230 | 2675 |
| 443 | 20241205 | 123700 | 62361043540 | 15250 | 15260 | 15260 | 15240 | 764 |
| 444 | 20241205 | 123600 | 62349395030 | 15260 | 15250 | 15260 | 15250 | 1407 |
| 445 | 20241205 | 123500 | 62327928240 | 15240 | 15240 | 15260 | 15220 | 2226 |
| 446 | 20241205 | 123400 | 62293995840 | 15240 | 15230 | 15240 | 15220 | 957 |
| 447 | 20241205 | 123300 | 62279418270 | 15240 | 15250 | 15250 | 15230 | 1008 |
| 448 | 20241205 | 123200 | 62264056820 | 15250 | 15220 | 15250 | 15220 | 4064 |
| 449 | 20241205 | 123100 | 62202123350 | 15220 | 15170 | 15220 | 15170 | 6020 |
| 450 | 20241205 | 123000 | 62110684420 | 15170 | 15170 | 15190 | 15140 | 2278 |
| 451 | 20241205 | 122900 | 62076114990 | 15160 | 15140 | 15170 | 15130 | 1760 |
| 452 | 20241205 | 122800 | 62049433630 | 15150 | 15110 | 15150 | 15100 | 3573 |
| 453 | 20241205 | 122700 | 61995440050 | 15110 | 15140 | 15160 | 15110 | 3877 |
| 454 | 20241205 | 122600 | 61936759410 | 15130 | 15130 | 15150 | 15080 | 6969 |
| 455 | 20241205 | 122500 | 61831410100 | 15140 | 15160 | 15170 | 15060 | 18178 |
| 456 | 20241205 | 122400 | 61556611550 | 15160 | 15160 | 15190 | 15160 | 2314 |
| 457 | 20241205 | 122300 | 61521517800 | 15190 | 15140 | 15190 | 15140 | 1508 |
| 458 | 20241205 | 122200 | 61498632730 | 15130 | 15210 | 15210 | 15130 | 4717 |
| 459 | 20241205 | 122100 | 61427085800 | 15200 | 15240 | 15240 | 15200 | 4663 |
| 460 | 20241205 | 122000 | 61356117820 | 15230 | 15240 | 15240 | 15220 | 567 |
| 461 | 20241205 | 121900 | 61347479370 | 15240 | 15240 | 15250 | 15230 | 2491 |
| 462 | 20241205 | 121800 | 61309506280 | 15240 | 15240 | 15260 | 15220 | 1913 |
| 463 | 20241205 | 121700 | 61280361520 | 15240 | 15260 | 15260 | 15230 | 900 |
| 464 | 20241205 | 121600 | 61266642840 | 15260 | 15240 | 15270 | 15230 | 643 |
| 465 | 20241205 | 121500 | 61256835300 | 15240 | 15270 | 15280 | 15230 | 2211 |
| 466 | 20241205 | 121400 | 61223110210 | 15260 | 15290 | 15290 | 15230 | 2270 |
| 467 | 20241205 | 121300 | 61188477290 | 15290 | 15300 | 15300 | 15280 | 2226 |
| 468 | 20241205 | 121200 | 61154435980 | 15300 | 15240 | 15300 | 15240 | 4294 |
| 469 | 20241205 | 121100 | 61088831860 | 15260 | 15210 | 15260 | 15200 | 2511 |
| 470 | 20241205 | 121000 | 61050632320 | 15200 | 15230 | 15230 | 15170 | 7229 |
| 471 | 20241205 | 120900 | 60940776630 | 15220 | 15260 | 15260 | 15200 | 4522 |
| 472 | 20241205 | 120800 | 60871945600 | 15260 | 15250 | 15260 | 15220 | 2014 |
| 473 | 20241205 | 120700 | 60841247750 | 15230 | 15270 | 15270 | 15230 | 2449 |
| 474 | 20241205 | 120600 | 60803911020 | 15270 | 15260 | 15270 | 15250 | 1412 |
| 475 | 20241205 | 120500 | 60782361070 | 15270 | 15270 | 15270 | 15250 | 1464 |
| 476 | 20241205 | 120400 | 60760018720 | 15270 | 15290 | 15290 | 15250 | 2644 |
| 477 | 20241205 | 120300 | 60719640100 | 15290 | 15270 | 15290 | 15270 | 1827 |
| 478 | 20241205 | 120200 | 60691715820 | 15270 | 15230 | 15280 | 15220 | 3199 |
| 479 | 20241205 | 120100 | 60642925150 | 15250 | 15260 | 15280 | 15200 | 3916 |
| 480 | 20241205 | 120000 | 60583294350 | 15280 | 15250 | 15290 | 15240 | 5043 |
| 481 | 20241205 | 115900 | 60506270970 | 15250 | 15250 | 15270 | 15230 | 2108 |
| 482 | 20241205 | 115800 | 60474116530 | 15260 | 15270 | 15270 | 15230 | 1985 |
| 483 | 20241205 | 115700 | 60443830650 | 15270 | 15260 | 15270 | 15240 | 770 |
| 484 | 20241205 | 115600 | 60432084660 | 15260 | 15260 | 15270 | 15250 | 1228 |
| 485 | 20241205 | 115500 | 60413339670 | 15260 | 15260 | 15260 | 15220 | 1512 |
| 486 | 20241205 | 115400 | 60390301190 | 15240 | 15270 | 15280 | 15240 | 7352 |
| 487 | 20241205 | 115300 | 60278052570 | 15270 | 15220 | 15280 | 15200 | 7301 |
| 488 | 20241205 | 115200 | 60166733030 | 15210 | 15220 | 15230 | 15210 | 1561 |
| 489 | 20241205 | 115100 | 60142969090 | 15220 | 15220 | 15240 | 15200 | 3790 |
| 490 | 20241205 | 115000 | 60085310980 | 15220 | 15210 | 15230 | 15200 | 1173 |
| 491 | 20241205 | 114900 | 60067462420 | 15210 | 15190 | 15220 | 15190 | 3085 |
| 492 | 20241205 | 114800 | 60020549380 | 15190 | 15160 | 15200 | 15150 | 1111 |
| 493 | 20241205 | 114700 | 60003694680 | 15160 | 15140 | 15160 | 15120 | 10776 |
| 494 | 20241205 | 114600 | 59840615280 | 15140 | 15220 | 15220 | 15140 | 12836 |
| 495 | 20241205 | 114500 | 59645986360 | 15220 | 15220 | 15230 | 15210 | 1960 |
| 496 | 20241205 | 114400 | 59616142700 | 15220 | 15230 | 15230 | 15220 | 1024 |
| 497 | 20241205 | 114300 | 59600556240 | 15230 | 15200 | 15240 | 15200 | 2663 |
| 498 | 20241205 | 114200 | 59560036880 | 15200 | 15180 | 15200 | 15170 | 11370 |
| 499 | 20241205 | 114100 | 59387357290 | 15180 | 15180 | 15220 | 15170 | 6034 |
| 500 | 20241205 | 114000 | 59295732590 | 15180 | 15230 | 15240 | 15180 | 3840 |
| 501 | 20241205 | 113900 | 59237320920 | 15230 | 15210 | 15250 | 15190 | 2986 |
| 502 | 20241205 | 113800 | 59191891280 | 15200 | 15220 | 15250 | 15150 | 10735 |
| 503 | 20241205 | 113700 | 59028814810 | 15220 | 15330 | 15330 | 15220 | 15298 |
| 504 | 20241205 | 113600 | 58795124730 | 15320 | 15310 | 15330 | 15300 | 3779 |
| 505 | 20241205 | 113500 | 58737257770 | 15320 | 15300 | 15330 | 15290 | 2994 |
| 506 | 20241205 | 113400 | 58691406220 | 15300 | 15290 | 15310 | 15270 | 4268 |
| 507 | 20241205 | 113300 | 58626189630 | 15290 | 15310 | 15320 | 15290 | 3743 |
| 508 | 20241205 | 113200 | 58568909050 | 15310 | 15310 | 15330 | 15280 | 3256 |
| 509 | 20241205 | 113100 | 58519077630 | 15310 | 15310 | 15330 | 15270 | 7040 |
| 510 | 20241205 | 113000 | 58411364740 | 15310 | 15340 | 15360 | 15310 | 6768 |
| 511 | 20241205 | 112900 | 58307572660 | 15340 | 15370 | 15400 | 15340 | 4504 |
| 512 | 20241205 | 112800 | 58238376430 | 15370 | 15460 | 15460 | 15350 | 11141 |
| 513 | 20241205 | 112700 | 58066800590 | 15460 | 15450 | 15470 | 15440 | 11731 |
| 514 | 20241205 | 112600 | 57885445410 | 15450 | 15360 | 15460 | 15340 | 16969 |
| 515 | 20241205 | 112500 | 57623743700 | 15360 | 15400 | 15410 | 15360 | 5778 |
| 516 | 20241205 | 112400 | 57534843090 | 15410 | 15410 | 15420 | 15390 | 8380 |
| 517 | 20241205 | 112300 | 57405756060 | 15420 | 15410 | 15480 | 15410 | 32961 |
| 518 | 20241205 | 112200 | 56896618130 | 15420 | 15370 | 15430 | 15350 | 16740 |
| 519 | 20241205 | 112100 | 56638735740 | 15330 | 15420 | 15430 | 15320 | 12985 |
| 520 | 20241205 | 112000 | 56438830070 | 15390 | 15290 | 15410 | 15290 | 30677 |
| 521 | 20241205 | 111900 | 55967760380 | 15290 | 15240 | 15290 | 15230 | 5077 |
| 522 | 20241205 | 111800 | 55890235180 | 15270 | 15300 | 15320 | 15210 | 12492 |
| 523 | 20241205 | 111700 | 55699248300 | 15310 | 15270 | 15330 | 15260 | 13684 |
| 524 | 20241205 | 111600 | 55489885110 | 15290 | 15220 | 15290 | 15210 | 10372 |
| 525 | 20241205 | 111500 | 55331701090 | 15220 | 15250 | 15260 | 15200 | 3434 |
| 526 | 20241205 | 111400 | 55279394530 | 15260 | 15230 | 15270 | 15210 | 6520 |
| 527 | 20241205 | 111300 | 55179970930 | 15230 | 15240 | 15280 | 15210 | 16133 |
| 528 | 20241205 | 111200 | 54933790390 | 15240 | 15190 | 15240 | 15170 | 9602 |
| 529 | 20241205 | 111100 | 54787880220 | 15180 | 15170 | 15200 | 15170 | 6831 |
| 530 | 20241205 | 111000 | 54684098850 | 15160 | 15180 | 15190 | 15140 | 9004 |
| 531 | 20241205 | 110900 | 54547535090 | 15180 | 15110 | 15190 | 15080 | 7401 |
| 532 | 20241205 | 110800 | 54435588170 | 15110 | 15070 | 15120 | 15060 | 9375 |
| 533 | 20241205 | 110700 | 54294060650 | 15060 | 15020 | 15080 | 15010 | 6508 |
| 534 | 20241205 | 110600 | 54196150630 | 15010 | 14970 | 15030 | 14960 | 9361 |
| 535 | 20241205 | 110500 | 54055931280 | 14970 | 14990 | 15000 | 14950 | 10628 |
| 536 | 20241205 | 110400 | 53896781040 | 14990 | 15080 | 15080 | 14990 | 5950 |
| 537 | 20241205 | 110300 | 53807399480 | 15080 | 15080 | 15080 | 14960 | 30009 |
| 538 | 20241205 | 110200 | 53356840100 | 15080 | 15040 | 15090 | 15000 | 15621 |
| 539 | 20241205 | 110100 | 53122028070 | 15040 | 15020 | 15080 | 15000 | 19234 |
| 540 | 20241205 | 110000 | 52833008770 | 15020 | 15170 | 15180 | 15020 | 22040 |
| 541 | 20241205 | 105900 | 52500265120 | 15160 | 15210 | 15220 | 15160 | 11123 |
| 542 | 20241205 | 105800 | 52331413070 | 15210 | 15240 | 15260 | 15200 | 6016 |
| 543 | 20241205 | 105700 | 52239780030 | 15240 | 15200 | 15240 | 15190 | 6718 |
| 544 | 20241205 | 105600 | 52137563890 | 15200 | 15200 | 15220 | 15180 | 8880 |
| 545 | 20241205 | 105500 | 52002623370 | 15200 | 15190 | 15220 | 15170 | 13562 |
| 546 | 20241205 | 105400 | 51796700050 | 15180 | 15130 | 15250 | 15100 | 16672 |
| 547 | 20241205 | 105300 | 51543480740 | 15110 | 15230 | 15250 | 15100 | 35881 |
| 548 | 20241205 | 105200 | 50999596600 | 15230 | 15290 | 15300 | 15220 | 11113 |
| 549 | 20241205 | 105100 | 50830022300 | 15290 | 15290 | 15300 | 15240 | 10694 |
| 550 | 20241205 | 105000 | 50666587470 | 15300 | 15210 | 15320 | 15200 | 17429 |
| 551 | 20241205 | 104900 | 50400768890 | 15210 | 15330 | 15330 | 15210 | 14386 |
| 552 | 20241205 | 104800 | 50181170390 | 15330 | 15390 | 15390 | 15320 | 6140 |
| 553 | 20241205 | 104700 | 50086871530 | 15390 | 15360 | 15400 | 15320 | 13726 |
| 554 | 20241205 | 104600 | 49875943260 | 15340 | 15320 | 15390 | 15240 | 23227 |
| 555 | 20241205 | 104500 | 49520346080 | 15330 | 15300 | 15390 | 15240 | 25326 |
| 556 | 20241205 | 104400 | 49132899760 | 15280 | 15400 | 15420 | 15280 | 28283 |
| 557 | 20241205 | 104300 | 48698635700 | 15400 | 15400 | 15440 | 15360 | 15470 |
| 558 | 20241205 | 104200 | 48460440380 | 15400 | 15370 | 15460 | 15320 | 32390 |
| 559 | 20241205 | 104100 | 47962056990 | 15370 | 15390 | 15400 | 15350 | 18761 |
| 560 | 20241205 | 104000 | 47673723600 | 15390 | 15340 | 15400 | 15330 | 36609 |
| 561 | 20241205 | 103900 | 47111255190 | 15340 | 15430 | 15510 | 15240 | 95086 |
| 562 | 20241205 | 103800 | 45646229330 | 15430 | 15520 | 15580 | 15410 | 118228 |
| 563 | 20241205 | 103700 | 43813244300 | 15520 | 15250 | 15550 | 15240 | 139926 |
| 564 | 20241205 | 103600 | 41653582910 | 15250 | 15230 | 15260 | 15220 | 36707 |
| 565 | 20241205 | 103500 | 41094015540 | 15230 | 15160 | 15230 | 15150 | 29295 |
| 566 | 20241205 | 103400 | 40648817960 | 15160 | 15190 | 15190 | 15150 | 2637 |
| 567 | 20241205 | 103300 | 40608815220 | 15190 | 15140 | 15190 | 15110 | 13523 |
| 568 | 20241205 | 103200 | 40403946510 | 15130 | 15130 | 15150 | 15080 | 13283 |
| 569 | 20241205 | 103100 | 40203327760 | 15130 | 15170 | 15170 | 15110 | 15245 |
| 570 | 20241205 | 103000 | 39972448900 | 15160 | 15180 | 15190 | 15140 | 6530 |
| 571 | 20241205 | 102900 | 39873458790 | 15190 | 15190 | 15200 | 15170 | 15761 |
| 572 | 20241205 | 102800 | 39634086140 | 15190 | 15150 | 15190 | 15150 | 14807 |
| 573 | 20241205 | 102700 | 39409397650 | 15160 | 15160 | 15170 | 15120 | 22206 |
| 574 | 20241205 | 102600 | 39072980080 | 15150 | 15160 | 15200 | 15130 | 37471 |
| 575 | 20241205 | 102500 | 38504259470 | 15160 | 15120 | 15170 | 15080 | 29449 |
| 576 | 20241205 | 102400 | 38058989170 | 15140 | 15050 | 15170 | 15040 | 17948 |
| 577 | 20241205 | 102300 | 37787721900 | 15050 | 15150 | 15170 | 15000 | 40385 |
| 578 | 20241205 | 102200 | 37178691520 | 15140 | 15090 | 15170 | 15080 | 53897 |
| 579 | 20241205 | 102100 | 36363150280 | 15090 | 15050 | 15090 | 15050 | 22051 |
| 580 | 20241205 | 102000 | 36030684980 | 15060 | 15020 | 15060 | 15010 | 10912 |
| 581 | 20241205 | 101900 | 35866514220 | 15020 | 14990 | 15020 | 14980 | 11580 |
| 582 | 20241205 | 101800 | 35692696250 | 14990 | 15030 | 15040 | 14920 | 8328 |
| 583 | 20241205 | 101700 | 35567777120 | 15030 | 14930 | 15050 | 14930 | 26757 |
| 584 | 20241205 | 101600 | 35165998030 | 14930 | 14950 | 14950 | 14870 | 9847 |
| 585 | 20241205 | 101500 | 35019168550 | 14950 | 14960 | 14970 | 14950 | 9116 |
| 586 | 20241205 | 101400 | 34882804750 | 14960 | 14990 | 15000 | 14950 | 5227 |
| 587 | 20241205 | 101300 | 34804536420 | 15000 | 14900 | 15030 | 14900 | 16618 |
| 588 | 20241205 | 101200 | 34555357880 | 14900 | 14980 | 14980 | 14890 | 14659 |
| 589 | 20241205 | 101100 | 34336672630 | 14980 | 15010 | 15010 | 14920 | 23900 |
| 590 | 20241205 | 101000 | 33979160840 | 15000 | 14980 | 15010 | 14960 | 16124 |
| 591 | 20241205 | 100900 | 33737481240 | 14970 | 14940 | 14980 | 14910 | 9379 |
| 592 | 20241205 | 100800 | 33597294810 | 14970 | 14920 | 15030 | 14920 | 50115 |
| 593 | 20241205 | 100700 | 32846070410 | 14930 | 14860 | 14940 | 14850 | 7547 |
| 594 | 20241205 | 100600 | 32733617160 | 14860 | 14910 | 14910 | 14810 | 15934 |
| 595 | 20241205 | 100500 | 32496844540 | 14910 | 14960 | 14970 | 14860 | 24562 |
| 596 | 20241205 | 100400 | 32130554110 | 14950 | 14900 | 14980 | 14890 | 34957 |
| 597 | 20241205 | 100300 | 31608142530 | 14900 | 14880 | 14950 | 14820 | 39346 |
| 598 | 20241205 | 100200 | 31022209240 | 14890 | 14810 | 14900 | 14760 | 22725 |
| 599 | 20241205 | 100100 | 30685182490 | 14810 | 14730 | 14810 | 14700 | 13394 |
| 600 | 20241205 | 100000 | 30487590990 | 14730 | 14740 | 14750 | 14660 | 21494 |
| 601 | 20241205 | 095900 | 30171418920 | 14750 | 14700 | 14770 | 14690 | 12699 |
| 602 | 20241205 | 095800 | 29984315330 | 14710 | 14820 | 14830 | 14610 | 59196 |
| 603 | 20241205 | 095700 | 29113885060 | 14830 | 14820 | 14840 | 14780 | 21327 |
| 604 | 20241205 | 095600 | 28798104810 | 14820 | 14930 | 15000 | 14720 | 91107 |
| 605 | 20241205 | 095500 | 27439007180 | 14940 | 14800 | 14950 | 14750 | 55085 |
| 606 | 20241205 | 095400 | 26618620380 | 14800 | 14860 | 14880 | 14680 | 63422 |
| 607 | 20241205 | 095300 | 25680677830 | 14840 | 14740 | 14950 | 14740 | 83628 |
| 608 | 20241205 | 095200 | 24439806540 | 14740 | 14660 | 14740 | 14630 | 38667 |
| 609 | 20241205 | 095100 | 23871533320 | 14640 | 14400 | 14660 | 14380 | 34145 |
| 610 | 20241205 | 095000 | 23375201870 | 14400 | 14350 | 14430 | 14310 | 16375 |
| 611 | 20241205 | 094900 | 23139609420 | 14350 | 14370 | 14380 | 14300 | 13275 |
| 612 | 20241205 | 094800 | 22949381840 | 14360 | 14390 | 14410 | 14330 | 19321 |
| 613 | 20241205 | 094700 | 22671486090 | 14370 | 14320 | 14400 | 14310 | 31717 |
| 614 | 20241205 | 094600 | 22215879420 | 14320 | 14330 | 14360 | 14310 | 3560 |
| 615 | 20241205 | 094500 | 22164867070 | 14310 | 14360 | 14400 | 14310 | 16119 |
| 616 | 20241205 | 094400 | 21933265920 | 14360 | 14350 | 14390 | 14310 | 27184 |
| 617 | 20241205 | 094300 | 21542840520 | 14360 | 14350 | 14370 | 14340 | 10765 |
| 618 | 20241205 | 094200 | 21388210660 | 14340 | 14360 | 14380 | 14340 | 17380 |
| 619 | 20241205 | 094100 | 21138581770 | 14350 | 14330 | 14390 | 14330 | 20870 |
| 620 | 20241205 | 094000 | 20838985420 | 14330 | 14310 | 14350 | 14310 | 7040 |
| 621 | 20241205 | 093900 | 20738057820 | 14340 | 14270 | 14370 | 14270 | 23085 |
| 622 | 20241205 | 093800 | 20407163460 | 14270 | 14240 | 14270 | 14230 | 5062 |
| 623 | 20241205 | 093700 | 20335047470 | 14240 | 14260 | 14300 | 14230 | 10644 |
| 624 | 20241205 | 093600 | 20183126330 | 14250 | 14260 | 14310 | 14240 | 11196 |
| 625 | 20241205 | 093500 | 20023337460 | 14260 | 14310 | 14320 | 14230 | 13629 |
| 626 | 20241205 | 093400 | 19828631900 | 14310 | 14240 | 14320 | 14220 | 22320 |
| 627 | 20241205 | 093300 | 19510121320 | 14240 | 14200 | 14240 | 14180 | 11755 |
| 628 | 20241205 | 093200 | 19343098040 | 14200 | 14180 | 14210 | 14180 | 3349 |
| 629 | 20241205 | 093100 | 19295565920 | 14180 | 14190 | 14200 | 14170 | 6171 |
| 630 | 20241205 | 093000 | 19208074960 | 14200 | 14210 | 14230 | 14180 | 17743 |
| 631 | 20241205 | 092900 | 18956096500 | 14220 | 14190 | 14240 | 14150 | 20693 |
| 632 | 20241205 | 092800 | 18662363880 | 14190 | 14080 | 14200 | 14070 | 16749 |
| 633 | 20241205 | 092700 | 18425698860 | 14080 | 13980 | 14090 | 13960 | 18746 |
| 634 | 20241205 | 092600 | 18162536420 | 13960 | 13900 | 13990 | 13850 | 8054 |
| 635 | 20241205 | 092500 | 18050506570 | 13870 | 13870 | 13900 | 13830 | 21056 |
| 636 | 20241205 | 092400 | 17758731530 | 13880 | 13960 | 13980 | 13870 | 25344 |
| 637 | 20241205 | 092300 | 17405828430 | 13950 | 13930 | 13970 | 13910 | 16785 |
| 638 | 20241205 | 092200 | 17171743120 | 13930 | 13870 | 14010 | 13840 | 30070 |
| 639 | 20241205 | 092100 | 16752889640 | 13870 | 13860 | 13880 | 13790 | 54862 |
| 640 | 20241205 | 092000 | 15994215280 | 13840 | 13860 | 13930 | 13820 | 58711 |
| 641 | 20241205 | 091900 | 15180202520 | 13860 | 14070 | 14090 | 13800 | 116116 |
| 642 | 20241205 | 091800 | 13559773580 | 14010 | 14170 | 14190 | 14000 | 72047 |
| 643 | 20241205 | 091700 | 12547752000 | 14170 | 14270 | 14290 | 14170 | 22932 |
| 644 | 20241205 | 091600 | 12221371560 | 14270 | 14230 | 14290 | 14210 | 9523 |
| 645 | 20241205 | 091500 | 12085744710 | 14230 | 14140 | 14270 | 14090 | 13136 |
| 646 | 20241205 | 091400 | 11899746850 | 14140 | 14130 | 14160 | 14070 | 36013 |
| 647 | 20241205 | 091300 | 11391737150 | 14160 | 14240 | 14300 | 14140 | 23510 |
| 648 | 20241205 | 091200 | 11057608630 | 14240 | 14110 | 14280 | 14080 | 83475 |
| 649 | 20241205 | 091100 | 9877237470 | 14120 | 14270 | 14300 | 14110 | 60694 |
| 650 | 20241205 | 091000 | 9015919740 | 14270 | 14420 | 14460 | 14240 | 51012 |
| 651 | 20241205 | 090900 | 8285338120 | 14420 | 14300 | 14480 | 14270 | 37899 |
| 652 | 20241205 | 090800 | 7740096270 | 14290 | 14640 | 14650 | 14290 | 75749 |
| 653 | 20241205 | 090700 | 6643738390 | 14640 | 14650 | 14690 | 14640 | 21307 |
| 654 | 20241205 | 090600 | 6331528320 | 14660 | 14670 | 14680 | 14610 | 21348 |
| 655 | 20241205 | 090500 | 6019139780 | 14680 | 14750 | 14820 | 14650 | 33345 |
| 656 | 20241205 | 090400 | 5527001900 | 14710 | 14820 | 14820 | 14630 | 32314 |
| 657 | 20241205 | 090300 | 5051527490 | 14820 | 14700 | 14850 | 14650 | 43729 |
| 658 | 20241205 | 090200 | 4406481670 | 14740 | 14750 | 14750 | 14580 | 51961 |
| 659 | 20241205 | 090100 | 3644921500 | 14750 | 14880 | 14970 | 14730 | 63994 |
| 660 | 20241205 | 090000 | 2695293230 | 14900 | 15010 | 15090 | 14840 | 175269 |