35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241230 | 195600 | 11480194700 | 15440 | 15440 | 15440 | 15440 | 16096 |
| 3 | 20241230 | 195500 | 11480194700 | 15440 | 15440 | 15440 | 15440 | 0 |
| 4 | 20241230 | 195400 | 11480194700 | 15440 | 15440 | 15440 | 15440 | 0 |
| 5 | 20241230 | 195300 | 11480194700 | 15440 | 15440 | 15440 | 15440 | 0 |
| 6 | 20241230 | 195200 | 11480194700 | 15440 | 15440 | 15440 | 15440 | 0 |
| 7 | 20241230 | 195100 | 11480194700 | 15440 | 15440 | 15440 | 15440 | 0 |
| 8 | 20241230 | 195000 | 11480194700 | 15440 | 15440 | 15440 | 15440 | 0 |
| 9 | 20241230 | 194900 | 11480194700 | 15440 | 15440 | 15440 | 15440 | 0 |
| 10 | 20241230 | 194800 | 11480194700 | 15440 | 15440 | 15440 | 15440 | 0 |
| 11 | 20241230 | 194700 | 11480194700 | 15440 | 15440 | 15440 | 15440 | 0 |
| 12 | 20241230 | 194600 | 11480194700 | 15440 | 15440 | 15440 | 15440 | 0 |
| 13 | 20241230 | 194500 | 11480194700 | 15440 | 15440 | 15440 | 15440 | 0 |
| 14 | 20241230 | 194400 | 11480194700 | 15440 | 15440 | 15440 | 15440 | 0 |
| 15 | 20241230 | 194300 | 11480194700 | 15440 | 15440 | 15440 | 15440 | 0 |
| 16 | 20241230 | 194200 | 11480194700 | 15440 | 15440 | 15440 | 15440 | 0 |
| 17 | 20241230 | 194100 | 11480194700 | 15440 | 15440 | 15440 | 15440 | 0 |
| 18 | 20241230 | 194000 | 11480194700 | 15440 | 15440 | 15440 | 15440 | 0 |
| 19 | 20241230 | 193900 | 11480194700 | 15440 | 15440 | 15440 | 15440 | 0 |
| 20 | 20241230 | 193800 | 11480194700 | 15440 | 15440 | 15440 | 15440 | 0 |
| 21 | 20241230 | 193700 | 11480194700 | 15440 | 15440 | 15440 | 15440 | 0 |
| 22 | 20241230 | 193600 | 11480194700 | 15440 | 15440 | 15440 | 15440 | 0 |
| 23 | 20241230 | 193500 | 11480194700 | 15440 | 15440 | 15440 | 15440 | 0 |
| 24 | 20241230 | 193400 | 11480194700 | 15440 | 15440 | 15440 | 15440 | 0 |
| 25 | 20241230 | 193300 | 11480194700 | 15440 | 15440 | 15440 | 15440 | 0 |
| 26 | 20241230 | 193200 | 11480194700 | 15440 | 15440 | 15440 | 15440 | 0 |
| 27 | 20241230 | 193100 | 11480194700 | 15440 | 15440 | 15440 | 15440 | 0 |
| 28 | 20241230 | 193000 | 11480194700 | 15440 | 15440 | 15440 | 15440 | 0 |
| 29 | 20241230 | 192900 | 11480194700 | 15440 | 15440 | 15440 | 15440 | 0 |
| 30 | 20241230 | 192800 | 11480194700 | 15440 | 15440 | 15440 | 15440 | 0 |
| 31 | 20241230 | 192700 | 11480194700 | 15440 | 15440 | 15440 | 15440 | 0 |
| 32 | 20241230 | 192600 | 11480194700 | 15440 | 15440 | 15440 | 15440 | 16096 |
| 33 | 20241230 | 192500 | 11480194700 | 15440 | 15440 | 15440 | 15440 | 0 |
| 34 | 20241230 | 192400 | 11480194700 | 15440 | 15440 | 15440 | 15440 | 0 |
| 35 | 20241230 | 192300 | 11480194700 | 15440 | 15440 | 15440 | 15440 | 0 |
| 36 | 20241230 | 192200 | 11480194700 | 15440 | 15440 | 15440 | 15440 | 0 |
| 37 | 20241230 | 192100 | 11480194700 | 15440 | 15440 | 15440 | 15440 | 0 |
| 38 | 20241230 | 192000 | 11480194700 | 15440 | 15440 | 15440 | 15440 | 0 |
| 39 | 20241230 | 191900 | 11480194700 | 15440 | 15440 | 15440 | 15440 | 0 |
| 40 | 20241230 | 191800 | 11480194700 | 15440 | 15440 | 15440 | 15440 | 0 |
| 41 | 20241230 | 191700 | 11480194700 | 15440 | 15440 | 15440 | 15440 | 0 |
| 42 | 20241230 | 191600 | 11480194700 | 15440 | 15440 | 15440 | 15440 | 0 |
| 43 | 20241230 | 191500 | 11480194700 | 15440 | 15440 | 15440 | 15440 | 0 |
| 44 | 20241230 | 191400 | 11480194700 | 15440 | 15440 | 15440 | 15440 | 0 |
| 45 | 20241230 | 191300 | 11480194700 | 15440 | 15440 | 15440 | 15440 | 0 |
| 46 | 20241230 | 191200 | 11480194700 | 15440 | 15440 | 15440 | 15440 | 0 |
| 47 | 20241230 | 191100 | 11480194700 | 15440 | 15440 | 15440 | 15440 | 0 |
| 48 | 20241230 | 191000 | 11480194700 | 15440 | 15440 | 15440 | 15440 | 0 |
| 49 | 20241230 | 190900 | 11480194700 | 15440 | 15440 | 15440 | 15440 | 0 |
| 50 | 20241230 | 190800 | 11480194700 | 15440 | 15440 | 15440 | 15440 | 0 |
| 51 | 20241230 | 190700 | 11480194700 | 15440 | 15440 | 15440 | 15440 | 0 |
| 52 | 20241230 | 190600 | 11480194700 | 15440 | 15440 | 15440 | 15440 | 0 |
| 53 | 20241230 | 190500 | 11480194700 | 15440 | 15440 | 15440 | 15440 | 0 |
| 54 | 20241230 | 190400 | 11480194700 | 15440 | 15440 | 15440 | 15440 | 0 |
| 55 | 20241230 | 190300 | 11480194700 | 15440 | 15440 | 15440 | 15440 | 0 |
| 56 | 20241230 | 190200 | 11480194700 | 15440 | 15440 | 15440 | 15440 | 0 |
| 57 | 20241230 | 190100 | 11480194700 | 15440 | 15440 | 15440 | 15440 | 0 |
| 58 | 20241230 | 190000 | 11480194700 | 15440 | 15440 | 15440 | 15440 | 0 |
| 59 | 20241230 | 185900 | 11480194700 | 15440 | 15440 | 15440 | 15440 | 0 |
| 60 | 20241230 | 185800 | 11480194700 | 15440 | 15440 | 15440 | 15440 | 0 |
| 61 | 20241230 | 185700 | 11480194700 | 15440 | 15440 | 15440 | 15440 | 0 |
| 62 | 20241230 | 185600 | 11480194700 | 15440 | 15440 | 15440 | 15440 | 16096 |
| 63 | 20241230 | 185500 | 11480194700 | 15440 | 15440 | 15440 | 15440 | 0 |
| 64 | 20241230 | 185400 | 11480194700 | 15440 | 15440 | 15440 | 15440 | 0 |
| 65 | 20241230 | 185300 | 11480194700 | 15440 | 15440 | 15440 | 15440 | 0 |
| 66 | 20241230 | 185200 | 11480194700 | 15440 | 15440 | 15440 | 15440 | 0 |
| 67 | 20241230 | 185100 | 11480194700 | 15440 | 15440 | 15440 | 15440 | 0 |
| 68 | 20241230 | 185000 | 11480194700 | 15440 | 15440 | 15440 | 15440 | 0 |
| 69 | 20241230 | 184900 | 11480194700 | 15440 | 15440 | 15440 | 15440 | 0 |
| 70 | 20241230 | 184800 | 11480194700 | 15440 | 15440 | 15440 | 15440 | 0 |
| 71 | 20241230 | 184700 | 11480194700 | 15440 | 15440 | 15440 | 15440 | 0 |
| 72 | 20241230 | 184600 | 11480194700 | 15440 | 15440 | 15440 | 15440 | 0 |
| 73 | 20241230 | 184500 | 11480194700 | 15440 | 15440 | 15440 | 15440 | 0 |
| 74 | 20241230 | 184400 | 11480194700 | 15440 | 15440 | 15440 | 15440 | 0 |
| 75 | 20241230 | 184300 | 11480194700 | 15440 | 15440 | 15440 | 15440 | 0 |
| 76 | 20241230 | 184200 | 11480194700 | 15440 | 15440 | 15440 | 15440 | 0 |
| 77 | 20241230 | 184100 | 11480194700 | 15440 | 15440 | 15440 | 15440 | 0 |
| 78 | 20241230 | 184000 | 11480194700 | 15440 | 15440 | 15440 | 15440 | 0 |
| 79 | 20241230 | 183900 | 11480194700 | 15440 | 15440 | 15440 | 15440 | 0 |
| 80 | 20241230 | 183800 | 11480194700 | 15440 | 15440 | 15440 | 15440 | 0 |
| 81 | 20241230 | 183700 | 11480194700 | 15440 | 15440 | 15440 | 15440 | 0 |
| 82 | 20241230 | 183600 | 11480194700 | 15440 | 15440 | 15440 | 15440 | 0 |
| 83 | 20241230 | 183500 | 11480194700 | 15440 | 15440 | 15440 | 15440 | 0 |
| 84 | 20241230 | 183400 | 11480194700 | 15440 | 15440 | 15440 | 15440 | 0 |
| 85 | 20241230 | 183300 | 11480194700 | 15440 | 15440 | 15440 | 15440 | 0 |
| 86 | 20241230 | 183200 | 11480194700 | 15440 | 15440 | 15440 | 15440 | 0 |
| 87 | 20241230 | 183100 | 11480194700 | 15440 | 15440 | 15440 | 15440 | 0 |
| 88 | 20241230 | 183000 | 11480194700 | 15440 | 15440 | 15440 | 15440 | 0 |
| 89 | 20241230 | 182900 | 11480194700 | 15440 | 15440 | 15440 | 15440 | 0 |
| 90 | 20241230 | 182800 | 11480194700 | 15440 | 15440 | 15440 | 15440 | 0 |
| 91 | 20241230 | 182700 | 11480194700 | 15440 | 15440 | 15440 | 15440 | 0 |
| 92 | 20241230 | 182600 | 11480194700 | 15440 | 15440 | 15440 | 15440 | 16096 |
| 93 | 20241230 | 182500 | 11480194700 | 15440 | 15440 | 15440 | 15440 | 0 |
| 94 | 20241230 | 182400 | 11480194700 | 15440 | 15440 | 15440 | 15440 | 0 |
| 95 | 20241230 | 182300 | 11480194700 | 15440 | 15440 | 15440 | 15440 | 0 |
| 96 | 20241230 | 182200 | 11480194700 | 15440 | 15440 | 15440 | 15440 | 0 |
| 97 | 20241230 | 182100 | 11480194700 | 15440 | 15440 | 15440 | 15440 | 0 |
| 98 | 20241230 | 182000 | 11480194700 | 15440 | 15440 | 15440 | 15440 | 0 |
| 99 | 20241230 | 181900 | 11480194700 | 15440 | 15440 | 15440 | 15440 | 0 |
| 100 | 20241230 | 181800 | 11480194700 | 15440 | 15440 | 15440 | 15440 | 0 |
| 101 | 20241230 | 181700 | 11480194700 | 15440 | 15440 | 15440 | 15440 | 0 |
| 102 | 20241230 | 181600 | 11480194700 | 15440 | 15440 | 15440 | 15440 | 0 |
| 103 | 20241230 | 181500 | 11480194700 | 15440 | 15440 | 15440 | 15440 | 0 |
| 104 | 20241230 | 181400 | 11480194700 | 15440 | 15440 | 15440 | 15440 | 0 |
| 105 | 20241230 | 181300 | 11480194700 | 15440 | 15440 | 15440 | 15440 | 0 |
| 106 | 20241230 | 181200 | 11480194700 | 15440 | 15440 | 15440 | 15440 | 0 |
| 107 | 20241230 | 181100 | 11480194700 | 15440 | 15440 | 15440 | 15440 | 0 |
| 108 | 20241230 | 181000 | 11480194700 | 15440 | 15440 | 15440 | 15440 | 0 |
| 109 | 20241230 | 180900 | 11480194700 | 15440 | 15440 | 15440 | 15440 | 0 |
| 110 | 20241230 | 180800 | 11480194700 | 15440 | 15440 | 15440 | 15440 | 0 |
| 111 | 20241230 | 180700 | 11480194700 | 15440 | 15440 | 15440 | 15440 | 0 |
| 112 | 20241230 | 180600 | 11480194700 | 15440 | 15440 | 15440 | 15440 | 0 |
| 113 | 20241230 | 180500 | 11480194700 | 15440 | 15440 | 15440 | 15440 | 0 |
| 114 | 20241230 | 180400 | 11480194700 | 15440 | 15440 | 15440 | 15440 | 0 |
| 115 | 20241230 | 180300 | 11480194700 | 15440 | 15440 | 15440 | 15440 | 0 |
| 116 | 20241230 | 180200 | 11480194700 | 15440 | 15440 | 15440 | 15440 | 0 |
| 117 | 20241230 | 180100 | 11480194700 | 15440 | 15440 | 15440 | 15440 | 0 |
| 118 | 20241230 | 180000 | 11480194700 | 15440 | 15440 | 15440 | 15440 | 0 |
| 119 | 20241230 | 175900 | 11480194700 | 15440 | 15440 | 15440 | 15440 | 0 |
| 120 | 20241230 | 175800 | 11480194700 | 15440 | 15440 | 15440 | 15440 | 0 |
| 121 | 20241230 | 175700 | 11480194700 | 15440 | 15440 | 15440 | 15440 | 0 |
| 122 | 20241230 | 175600 | 11480194700 | 15440 | 15440 | 15440 | 15440 | 16096 |
| 123 | 20241230 | 175500 | 11480194700 | 15440 | 15440 | 15440 | 15440 | 0 |
| 124 | 20241230 | 175400 | 11480194700 | 15440 | 15440 | 15440 | 15440 | 0 |
| 125 | 20241230 | 175300 | 11480194700 | 15440 | 15440 | 15440 | 15440 | 0 |
| 126 | 20241230 | 175200 | 11480194700 | 15440 | 15440 | 15440 | 15440 | 0 |
| 127 | 20241230 | 175100 | 11480194700 | 15440 | 15440 | 15440 | 15440 | 0 |
| 128 | 20241230 | 175000 | 11480194700 | 15440 | 15440 | 15440 | 15440 | 0 |
| 129 | 20241230 | 174900 | 11480194700 | 15440 | 15440 | 15440 | 15440 | 0 |
| 130 | 20241230 | 174800 | 11480194700 | 15440 | 15440 | 15440 | 15440 | 0 |
| 131 | 20241230 | 174700 | 11480194700 | 15440 | 15440 | 15440 | 15440 | 0 |
| 132 | 20241230 | 174600 | 11480194700 | 15440 | 15440 | 15440 | 15440 | 0 |
| 133 | 20241230 | 174500 | 11480194700 | 15440 | 15440 | 15440 | 15440 | 0 |
| 134 | 20241230 | 174400 | 11480194700 | 15440 | 15440 | 15440 | 15440 | 0 |
| 135 | 20241230 | 174300 | 11480194700 | 15440 | 15440 | 15440 | 15440 | 0 |
| 136 | 20241230 | 174200 | 11480194700 | 15440 | 15440 | 15440 | 15440 | 0 |
| 137 | 20241230 | 174100 | 11480194700 | 15440 | 15440 | 15440 | 15440 | 0 |
| 138 | 20241230 | 174000 | 11480194700 | 15440 | 15440 | 15440 | 15440 | 0 |
| 139 | 20241230 | 173900 | 11480194700 | 15440 | 15440 | 15440 | 15440 | 0 |
| 140 | 20241230 | 173800 | 11480194700 | 15440 | 15440 | 15440 | 15440 | 0 |
| 141 | 20241230 | 173700 | 11480194700 | 15440 | 15440 | 15440 | 15440 | 0 |
| 142 | 20241230 | 173600 | 11480194700 | 15440 | 15440 | 15440 | 15440 | 0 |
| 143 | 20241230 | 173500 | 11480194700 | 15440 | 15440 | 15440 | 15440 | 0 |
| 144 | 20241230 | 173400 | 11480194700 | 15440 | 15440 | 15440 | 15440 | 0 |
| 145 | 20241230 | 173300 | 11480194700 | 15440 | 15440 | 15440 | 15440 | 0 |
| 146 | 20241230 | 173200 | 11480194700 | 15440 | 15440 | 15440 | 15440 | 0 |
| 147 | 20241230 | 173100 | 11480194700 | 15440 | 15440 | 15440 | 15440 | 0 |
| 148 | 20241230 | 173000 | 11480194700 | 15440 | 15440 | 15440 | 15440 | 0 |
| 149 | 20241230 | 172900 | 11480194700 | 15440 | 15440 | 15440 | 15440 | 0 |
| 150 | 20241230 | 172800 | 11480194700 | 15440 | 15440 | 15440 | 15440 | 0 |
| 151 | 20241230 | 172700 | 11480194700 | 15440 | 15440 | 15440 | 15440 | 0 |
| 152 | 20241230 | 172600 | 11480194700 | 15440 | 15440 | 15440 | 15440 | 16096 |
| 153 | 20241230 | 172500 | 11480194700 | 15440 | 15440 | 15440 | 15440 | 0 |
| 154 | 20241230 | 172400 | 11480194700 | 15440 | 15440 | 15440 | 15440 | 0 |
| 155 | 20241230 | 172300 | 11480194700 | 15440 | 15440 | 15440 | 15440 | 0 |
| 156 | 20241230 | 172200 | 11480194700 | 15440 | 15440 | 15440 | 15440 | 0 |
| 157 | 20241230 | 172100 | 11480194700 | 15440 | 15440 | 15440 | 15440 | 0 |
| 158 | 20241230 | 172000 | 11480194700 | 15440 | 15440 | 15440 | 15440 | 0 |
| 159 | 20241230 | 171900 | 11480194700 | 15440 | 15440 | 15440 | 15440 | 0 |
| 160 | 20241230 | 171800 | 11480194700 | 15440 | 15440 | 15440 | 15440 | 0 |
| 161 | 20241230 | 171700 | 11480194700 | 15440 | 15440 | 15440 | 15440 | 0 |
| 162 | 20241230 | 171600 | 11480194700 | 15440 | 15440 | 15440 | 15440 | 0 |
| 163 | 20241230 | 171500 | 11480194700 | 15440 | 15440 | 15440 | 15440 | 0 |
| 164 | 20241230 | 171400 | 11480194700 | 15440 | 15440 | 15440 | 15440 | 0 |
| 165 | 20241230 | 171300 | 11480194700 | 15440 | 15440 | 15440 | 15440 | 0 |
| 166 | 20241230 | 171200 | 11480194700 | 15440 | 15440 | 15440 | 15440 | 0 |
| 167 | 20241230 | 171100 | 11480194700 | 15440 | 15440 | 15440 | 15440 | 0 |
| 168 | 20241230 | 171000 | 11480194700 | 15440 | 15440 | 15440 | 15440 | 0 |
| 169 | 20241230 | 170900 | 11480194700 | 15440 | 15440 | 15440 | 15440 | 0 |
| 170 | 20241230 | 170800 | 11480194700 | 15440 | 15440 | 15440 | 15440 | 0 |
| 171 | 20241230 | 170700 | 11480194700 | 15440 | 15440 | 15440 | 15440 | 0 |
| 172 | 20241230 | 170600 | 11480194700 | 15440 | 15440 | 15440 | 15440 | 0 |
| 173 | 20241230 | 170500 | 11480194700 | 15440 | 15440 | 15440 | 15440 | 0 |
| 174 | 20241230 | 170400 | 11480194700 | 15440 | 15440 | 15440 | 15440 | 0 |
| 175 | 20241230 | 170300 | 11480194700 | 15440 | 15440 | 15440 | 15440 | 0 |
| 176 | 20241230 | 170200 | 11480194700 | 15440 | 15440 | 15440 | 15440 | 0 |
| 177 | 20241230 | 170100 | 11480194700 | 15440 | 15440 | 15440 | 15440 | 0 |
| 178 | 20241230 | 170000 | 11480194700 | 15440 | 15440 | 15440 | 15440 | 0 |
| 179 | 20241230 | 165900 | 11480194700 | 15440 | 15440 | 15440 | 15440 | 0 |
| 180 | 20241230 | 165800 | 11480194700 | 15440 | 15440 | 15440 | 15440 | 0 |
| 181 | 20241230 | 165700 | 11480194700 | 15440 | 15440 | 15440 | 15440 | 0 |
| 182 | 20241230 | 165600 | 11480194700 | 15440 | 15440 | 15440 | 15440 | 16096 |
| 183 | 20241230 | 165500 | 11480194700 | 15440 | 15440 | 15440 | 15440 | 0 |
| 184 | 20241230 | 165400 | 11480194700 | 15440 | 15440 | 15440 | 15440 | 0 |
| 185 | 20241230 | 165300 | 11480194700 | 15440 | 15440 | 15440 | 15440 | 0 |
| 186 | 20241230 | 165200 | 11480194700 | 15440 | 15440 | 15440 | 15440 | 0 |
| 187 | 20241230 | 165100 | 11480194700 | 15440 | 15440 | 15440 | 15440 | 0 |
| 188 | 20241230 | 165000 | 11480194700 | 15440 | 15440 | 15440 | 15440 | 0 |
| 189 | 20241230 | 164900 | 11480194700 | 15440 | 15440 | 15440 | 15440 | 0 |
| 190 | 20241230 | 164800 | 11480194700 | 15440 | 15440 | 15440 | 15440 | 0 |
| 191 | 20241230 | 164700 | 11480194700 | 15440 | 15440 | 15440 | 15440 | 0 |
| 192 | 20241230 | 164600 | 11480194700 | 15440 | 15440 | 15440 | 15440 | 0 |
| 193 | 20241230 | 164500 | 11480194700 | 15440 | 15440 | 15440 | 15440 | 0 |
| 194 | 20241230 | 164400 | 11480194700 | 15440 | 15440 | 15440 | 15440 | 0 |
| 195 | 20241230 | 164300 | 11480194700 | 15440 | 15440 | 15440 | 15440 | 0 |
| 196 | 20241230 | 164200 | 11480194700 | 15440 | 15440 | 15440 | 15440 | 0 |
| 197 | 20241230 | 164100 | 11480194700 | 15440 | 15440 | 15440 | 15440 | 0 |
| 198 | 20241230 | 164000 | 11480194700 | 15440 | 15440 | 15440 | 15440 | 0 |
| 199 | 20241230 | 163900 | 11480194700 | 15440 | 15440 | 15440 | 15440 | 0 |
| 200 | 20241230 | 163800 | 11480194700 | 15440 | 15440 | 15440 | 15440 | 0 |
| 201 | 20241230 | 163700 | 11480194700 | 15440 | 15440 | 15440 | 15440 | 0 |
| 202 | 20241230 | 163600 | 11480194700 | 15440 | 15440 | 15440 | 15440 | 0 |
| 203 | 20241230 | 163500 | 11480194700 | 15440 | 15440 | 15440 | 15440 | 0 |
| 204 | 20241230 | 163400 | 11480194700 | 15440 | 15440 | 15440 | 15440 | 0 |
| 205 | 20241230 | 163300 | 11480194700 | 15440 | 15440 | 15440 | 15440 | 0 |
| 206 | 20241230 | 163200 | 11480194700 | 15440 | 15440 | 15440 | 15440 | 0 |
| 207 | 20241230 | 163100 | 11480194700 | 15440 | 15440 | 15440 | 15440 | 0 |
| 208 | 20241230 | 163000 | 11480194700 | 15440 | 15440 | 15440 | 15440 | 0 |
| 209 | 20241230 | 162900 | 11480194700 | 15440 | 15440 | 15440 | 15440 | 0 |
| 210 | 20241230 | 162800 | 11480194700 | 15440 | 15440 | 15440 | 15440 | 0 |
| 211 | 20241230 | 162700 | 11480194700 | 15440 | 15440 | 15440 | 15440 | 0 |
| 212 | 20241230 | 162600 | 11480194700 | 15440 | 15440 | 15440 | 15440 | 16096 |
| 213 | 20241230 | 162500 | 11480194700 | 15440 | 15440 | 15440 | 15440 | 0 |
| 214 | 20241230 | 162400 | 11480194700 | 15440 | 15440 | 15440 | 15440 | 0 |
| 215 | 20241230 | 162300 | 11480194700 | 15440 | 15440 | 15440 | 15440 | 0 |
| 216 | 20241230 | 162200 | 11480194700 | 15440 | 15440 | 15440 | 15440 | 0 |
| 217 | 20241230 | 162100 | 11480194700 | 15440 | 15440 | 15440 | 15440 | 0 |
| 218 | 20241230 | 162000 | 11480194700 | 15440 | 15440 | 15440 | 15440 | 0 |
| 219 | 20241230 | 161900 | 11480194700 | 15440 | 15440 | 15440 | 15440 | 0 |
| 220 | 20241230 | 161800 | 11480194700 | 15440 | 15440 | 15440 | 15440 | 0 |
| 221 | 20241230 | 161700 | 11480194700 | 15440 | 15440 | 15440 | 15440 | 0 |
| 222 | 20241230 | 161600 | 11480194700 | 15440 | 15440 | 15440 | 15440 | 0 |
| 223 | 20241230 | 161500 | 11480194700 | 15440 | 15440 | 15440 | 15440 | 0 |
| 224 | 20241230 | 161400 | 11480194700 | 15440 | 15440 | 15440 | 15440 | 0 |
| 225 | 20241230 | 161300 | 11480194700 | 15440 | 15440 | 15440 | 15440 | 0 |
| 226 | 20241230 | 161200 | 11480194700 | 15440 | 15440 | 15440 | 15440 | 0 |
| 227 | 20241230 | 161100 | 11480194700 | 15440 | 15440 | 15440 | 15440 | 0 |
| 228 | 20241230 | 161000 | 11480194700 | 15440 | 15440 | 15440 | 15440 | 0 |
| 229 | 20241230 | 160900 | 11480194700 | 15440 | 15440 | 15440 | 15440 | 0 |
| 230 | 20241230 | 160800 | 11480194700 | 15440 | 15440 | 15440 | 15440 | 0 |
| 231 | 20241230 | 160700 | 11480194700 | 15440 | 15440 | 15440 | 15440 | 0 |
| 232 | 20241230 | 160600 | 11480194700 | 15440 | 15440 | 15440 | 15440 | 0 |
| 233 | 20241230 | 160500 | 11480194700 | 15440 | 15440 | 15440 | 15440 | 0 |
| 234 | 20241230 | 160400 | 11480194700 | 15440 | 15440 | 15440 | 15440 | 0 |
| 235 | 20241230 | 160300 | 11480194700 | 15440 | 15440 | 15440 | 15440 | 0 |
| 236 | 20241230 | 160200 | 11480194700 | 15440 | 15440 | 15440 | 15440 | 0 |
| 237 | 20241230 | 160100 | 11480194700 | 15440 | 15440 | 15440 | 15440 | 0 |
| 238 | 20241230 | 160000 | 11480194700 | 15440 | 15440 | 15440 | 15440 | 0 |
| 239 | 20241230 | 155900 | 11480194700 | 15440 | 15440 | 15440 | 15440 | 0 |
| 240 | 20241230 | 155800 | 11480194700 | 15440 | 15440 | 15440 | 15440 | 0 |
| 241 | 20241230 | 155700 | 11480194700 | 15440 | 15440 | 15440 | 15440 | 0 |
| 242 | 20241230 | 155600 | 11480194700 | 15440 | 15440 | 15440 | 15440 | 16096 |
| 243 | 20241230 | 155500 | 11480194700 | 15440 | 15440 | 15440 | 15440 | 0 |
| 244 | 20241230 | 155400 | 11480194700 | 15440 | 15440 | 15440 | 15440 | 0 |
| 245 | 20241230 | 155300 | 11480194700 | 15440 | 15440 | 15440 | 15440 | 0 |
| 246 | 20241230 | 155200 | 11480194700 | 15440 | 15440 | 15440 | 15440 | 0 |
| 247 | 20241230 | 155100 | 11480194700 | 15440 | 15440 | 15440 | 15440 | 0 |
| 248 | 20241230 | 155000 | 11480194700 | 15440 | 15440 | 15440 | 15440 | 0 |
| 249 | 20241230 | 154900 | 11480194700 | 15440 | 15440 | 15440 | 15440 | 0 |
| 250 | 20241230 | 154800 | 11480194700 | 15440 | 15440 | 15440 | 15440 | 0 |
| 251 | 20241230 | 154700 | 11480194700 | 15440 | 15440 | 15440 | 15440 | 0 |
| 252 | 20241230 | 154600 | 11480194700 | 15440 | 15440 | 15440 | 15440 | 0 |
| 253 | 20241230 | 154500 | 11480194700 | 15440 | 15440 | 15440 | 15440 | 0 |
| 254 | 20241230 | 154400 | 11480194700 | 15440 | 15440 | 15440 | 15440 | 0 |
| 255 | 20241230 | 154300 | 11480194700 | 15440 | 15440 | 15440 | 15440 | 0 |
| 256 | 20241230 | 154200 | 11480194700 | 15440 | 15440 | 15440 | 15440 | 0 |
| 257 | 20241230 | 154100 | 11480194700 | 15440 | 15440 | 15440 | 15440 | 0 |
| 258 | 20241230 | 154000 | 11480194700 | 15440 | 15440 | 15440 | 15440 | 0 |
| 259 | 20241230 | 153900 | 11480194700 | 15440 | 15440 | 15440 | 15440 | 0 |
| 260 | 20241230 | 153800 | 11480194700 | 15440 | 15440 | 15440 | 15440 | 0 |
| 261 | 20241230 | 153700 | 11480194700 | 15440 | 15440 | 15440 | 15440 | 0 |
| 262 | 20241230 | 153600 | 11480194700 | 15440 | 15440 | 15440 | 15440 | 0 |
| 263 | 20241230 | 153500 | 11480194700 | 15440 | 15440 | 15440 | 15440 | 0 |
| 264 | 20241230 | 153400 | 11480194700 | 15440 | 15440 | 15440 | 15440 | 0 |
| 265 | 20241230 | 153300 | 11480194700 | 15440 | 15440 | 15440 | 15440 | 0 |
| 266 | 20241230 | 153200 | 11480194700 | 15440 | 15440 | 15440 | 15440 | 0 |
| 267 | 20241230 | 153100 | 11480194700 | 15440 | 15440 | 15440 | 15440 | 0 |
| 268 | 20241230 | 153000 | 11480194700 | 15440 | 15440 | 15440 | 15440 | 16096 |
| 269 | 20241230 | 152900 | 11231672460 | 15440 | 15440 | 15440 | 15440 | 0 |
| 270 | 20241230 | 152800 | 11231672460 | 15440 | 15440 | 15440 | 15440 | 0 |
| 271 | 20241230 | 152700 | 11231672460 | 15440 | 15440 | 15440 | 15440 | 0 |
| 272 | 20241230 | 152600 | 11231672460 | 15440 | 15440 | 15440 | 15440 | 0 |
| 273 | 20241230 | 152500 | 11231672460 | 15440 | 15440 | 15440 | 15440 | 0 |
| 274 | 20241230 | 152400 | 11231672460 | 15440 | 15440 | 15440 | 15440 | 0 |
| 275 | 20241230 | 152300 | 11231672460 | 15440 | 15440 | 15440 | 15440 | 0 |
| 276 | 20241230 | 152200 | 11231672460 | 15440 | 15440 | 15440 | 15440 | 0 |
| 277 | 20241230 | 152100 | 11231672460 | 15440 | 15440 | 15440 | 15440 | 0 |
| 278 | 20241230 | 152000 | 11231672460 | 15440 | 15440 | 15440 | 15440 | 0 |
| 279 | 20241230 | 151900 | 11231672460 | 15440 | 15430 | 15450 | 15420 | 3265 |
| 280 | 20241230 | 151800 | 11181294810 | 15440 | 15440 | 15440 | 15430 | 1268 |
| 281 | 20241230 | 151700 | 11161723350 | 15450 | 15460 | 15460 | 15440 | 584 |
| 282 | 20241230 | 151600 | 11152701990 | 15440 | 15480 | 15480 | 15440 | 1662 |
| 283 | 20241230 | 151500 | 11127008780 | 15470 | 15460 | 15470 | 15460 | 1302 |
| 284 | 20241230 | 151400 | 11106874190 | 15470 | 15470 | 15470 | 15450 | 645 |
| 285 | 20241230 | 151300 | 11096898510 | 15470 | 15460 | 15470 | 15460 | 792 |
| 286 | 20241230 | 151200 | 11084649500 | 15470 | 15470 | 15470 | 15430 | 2679 |
| 287 | 20241230 | 151100 | 11043245950 | 15470 | 15430 | 15470 | 15430 | 9195 |
| 288 | 20241230 | 151000 | 10901092330 | 15440 | 15450 | 15450 | 15430 | 1314 |
| 289 | 20241230 | 150900 | 10880800300 | 15450 | 15460 | 15460 | 15450 | 1074 |
| 290 | 20241230 | 150800 | 10864199060 | 15450 | 15460 | 15460 | 15420 | 1678 |
| 291 | 20241230 | 150700 | 10838290530 | 15450 | 15470 | 15470 | 15450 | 2126 |
| 292 | 20241230 | 150600 | 10805432040 | 15460 | 15470 | 15470 | 15460 | 713 |
| 293 | 20241230 | 150500 | 10794403150 | 15470 | 15470 | 15470 | 15460 | 699 |
| 294 | 20241230 | 150400 | 10783589690 | 15470 | 15470 | 15490 | 15460 | 1022 |
| 295 | 20241230 | 150300 | 10767773780 | 15470 | 15460 | 15470 | 15450 | 1519 |
| 296 | 20241230 | 150200 | 10744286800 | 15470 | 15450 | 15490 | 15450 | 1676 |
| 297 | 20241230 | 150100 | 10718350540 | 15450 | 15490 | 15500 | 15430 | 2386 |
| 298 | 20241230 | 150000 | 10681471940 | 15490 | 15500 | 15500 | 15490 | 1067 |
| 299 | 20241230 | 145900 | 10664935920 | 15490 | 15500 | 15500 | 15490 | 1104 |
| 300 | 20241230 | 145800 | 10647831140 | 15500 | 15500 | 15500 | 15480 | 1046 |
| 301 | 20241230 | 145700 | 10631623770 | 15500 | 15510 | 15510 | 15490 | 1107 |
| 302 | 20241230 | 145600 | 10614463220 | 15510 | 15510 | 15510 | 15500 | 1126 |
| 303 | 20241230 | 145500 | 10596999110 | 15510 | 15510 | 15510 | 15490 | 971 |
| 304 | 20241230 | 145400 | 10581944200 | 15510 | 15490 | 15510 | 15480 | 4127 |
| 305 | 20241230 | 145300 | 10517975720 | 15490 | 15450 | 15500 | 15450 | 4512 |
| 306 | 20241230 | 145200 | 10448158790 | 15460 | 15460 | 15460 | 15440 | 981 |
| 307 | 20241230 | 145100 | 10432996810 | 15460 | 15480 | 15480 | 15440 | 1424 |
| 308 | 20241230 | 145000 | 10410992440 | 15480 | 15470 | 15490 | 15440 | 1537 |
| 309 | 20241230 | 144900 | 10387205800 | 15480 | 15440 | 15480 | 15440 | 927 |
| 310 | 20241230 | 144800 | 10372874030 | 15440 | 15450 | 15450 | 15420 | 4055 |
| 311 | 20241230 | 144700 | 10310289590 | 15450 | 15450 | 15460 | 15440 | 1295 |
| 312 | 20241230 | 144600 | 10290278830 | 15450 | 15460 | 15470 | 15450 | 877 |
| 313 | 20241230 | 144500 | 10276718420 | 15460 | 15470 | 15470 | 15450 | 619 |
| 314 | 20241230 | 144400 | 10267146750 | 15490 | 15460 | 15490 | 15440 | 1674 |
| 315 | 20241230 | 144300 | 10241275120 | 15490 | 15490 | 15500 | 15440 | 2705 |
| 316 | 20241230 | 144200 | 10199458740 | 15490 | 15490 | 15490 | 15470 | 629 |
| 317 | 20241230 | 144100 | 10189718520 | 15490 | 15510 | 15510 | 15480 | 1324 |
| 318 | 20241230 | 144000 | 10169206350 | 15510 | 15540 | 15540 | 15500 | 1500 |
| 319 | 20241230 | 143900 | 10145928490 | 15530 | 15530 | 15540 | 15520 | 916 |
| 320 | 20241230 | 143800 | 10131702870 | 15530 | 15530 | 15530 | 15510 | 1416 |
| 321 | 20241230 | 143700 | 10109719270 | 15540 | 15520 | 15550 | 15520 | 3764 |
| 322 | 20241230 | 143600 | 10051227500 | 15530 | 15530 | 15530 | 15520 | 1276 |
| 323 | 20241230 | 143500 | 10031413600 | 15520 | 15510 | 15530 | 15500 | 1764 |
| 324 | 20241230 | 143400 | 10004046680 | 15510 | 15500 | 15520 | 15490 | 1008 |
| 325 | 20241230 | 143300 | 9988417570 | 15500 | 15510 | 15530 | 15500 | 1897 |
| 326 | 20241230 | 143200 | 9958992260 | 15510 | 15460 | 15520 | 15450 | 1646 |
| 327 | 20241230 | 143100 | 9933525190 | 15460 | 15460 | 15460 | 15440 | 1789 |
| 328 | 20241230 | 143000 | 9905881050 | 15460 | 15480 | 15490 | 15450 | 1704 |
| 329 | 20241230 | 142900 | 9879527210 | 15490 | 15520 | 15520 | 15490 | 967 |
| 330 | 20241230 | 142800 | 9864534650 | 15520 | 15520 | 15530 | 15500 | 1830 |
| 331 | 20241230 | 142700 | 9836145100 | 15530 | 15530 | 15530 | 15520 | 493 |
| 332 | 20241230 | 142600 | 9828489260 | 15530 | 15530 | 15540 | 15510 | 902 |
| 333 | 20241230 | 142500 | 9814481300 | 15530 | 15520 | 15540 | 15520 | 883 |
| 334 | 20241230 | 142400 | 9800771350 | 15520 | 15540 | 15540 | 15520 | 942 |
| 335 | 20241230 | 142300 | 9786138230 | 15540 | 15540 | 15540 | 15530 | 745 |
| 336 | 20241230 | 142200 | 9774562440 | 15530 | 15520 | 15540 | 15520 | 1637 |
| 337 | 20241230 | 142100 | 9749128760 | 15530 | 15530 | 15530 | 15510 | 1239 |
| 338 | 20241230 | 142000 | 9729894600 | 15530 | 15540 | 15540 | 15510 | 1619 |
| 339 | 20241230 | 141900 | 9704756690 | 15530 | 15540 | 15550 | 15520 | 577 |
| 340 | 20241230 | 141800 | 9695787750 | 15550 | 15550 | 15560 | 15520 | 1529 |
| 341 | 20241230 | 141700 | 9672014660 | 15540 | 15530 | 15550 | 15490 | 7104 |
| 342 | 20241230 | 141600 | 9561735740 | 15530 | 15540 | 15540 | 15520 | 2430 |
| 343 | 20241230 | 141500 | 9523998680 | 15540 | 15530 | 15540 | 15520 | 1621 |
| 344 | 20241230 | 141400 | 9498825950 | 15530 | 15520 | 15540 | 15520 | 2151 |
| 345 | 20241230 | 141300 | 9465429940 | 15520 | 15510 | 15540 | 15500 | 5160 |
| 346 | 20241230 | 141200 | 9385387330 | 15500 | 15480 | 15550 | 15470 | 7018 |
| 347 | 20241230 | 141100 | 9276598610 | 15480 | 15440 | 15480 | 15440 | 3351 |
| 348 | 20241230 | 141000 | 9224790430 | 15450 | 15430 | 15460 | 15420 | 6911 |
| 349 | 20241230 | 140900 | 9118069380 | 15430 | 15400 | 15430 | 15390 | 7490 |
| 350 | 20241230 | 140800 | 9002612160 | 15400 | 15370 | 15400 | 15350 | 3351 |
| 351 | 20241230 | 140700 | 8951095240 | 15360 | 15300 | 15370 | 15290 | 5204 |
| 352 | 20241230 | 140600 | 8871314500 | 15300 | 15310 | 15310 | 15290 | 867 |
| 353 | 20241230 | 140500 | 8858049490 | 15300 | 15320 | 15320 | 15300 | 621 |
| 354 | 20241230 | 140400 | 8848544200 | 15320 | 15320 | 15330 | 15310 | 1658 |
| 355 | 20241230 | 140300 | 8823143610 | 15300 | 15290 | 15320 | 15290 | 1729 |
| 356 | 20241230 | 140200 | 8796672410 | 15290 | 15290 | 15300 | 15290 | 706 |
| 357 | 20241230 | 140100 | 8785871650 | 15300 | 15290 | 15310 | 15290 | 247 |
| 358 | 20241230 | 140000 | 8782091040 | 15300 | 15300 | 15300 | 15290 | 933 |
| 359 | 20241230 | 135900 | 8767817580 | 15300 | 15260 | 15300 | 15260 | 1971 |
| 360 | 20241230 | 135800 | 8737688890 | 15270 | 15280 | 15290 | 15260 | 255 |
| 361 | 20241230 | 135700 | 8733794340 | 15280 | 15290 | 15290 | 15270 | 349 |
| 362 | 20241230 | 135600 | 8728461600 | 15280 | 15270 | 15290 | 15270 | 181 |
| 363 | 20241230 | 135500 | 8725695900 | 15270 | 15280 | 15300 | 15270 | 506 |
| 364 | 20241230 | 135400 | 8717961470 | 15270 | 15300 | 15300 | 15270 | 141 |
| 365 | 20241230 | 135300 | 8715806530 | 15280 | 15300 | 15300 | 15270 | 416 |
| 366 | 20241230 | 135200 | 8709447930 | 15290 | 15300 | 15300 | 15280 | 277 |
| 367 | 20241230 | 135100 | 8705211820 | 15290 | 15300 | 15310 | 15290 | 1205 |
| 368 | 20241230 | 135000 | 8686780210 | 15300 | 15300 | 15320 | 15270 | 2158 |
| 369 | 20241230 | 134900 | 8653742010 | 15310 | 15260 | 15310 | 15250 | 2997 |
| 370 | 20241230 | 134800 | 8607957240 | 15260 | 15270 | 15270 | 15250 | 486 |
| 371 | 20241230 | 134700 | 8600539810 | 15270 | 15260 | 15270 | 15250 | 458 |
| 372 | 20241230 | 134600 | 8593549700 | 15260 | 15250 | 15260 | 15210 | 869 |
| 373 | 20241230 | 134500 | 8580309240 | 15260 | 15250 | 15260 | 15250 | 267 |
| 374 | 20241230 | 134400 | 8576236090 | 15250 | 15270 | 15270 | 15250 | 698 |
| 375 | 20241230 | 134300 | 8565585760 | 15270 | 15260 | 15270 | 15250 | 728 |
| 376 | 20241230 | 134200 | 8554480590 | 15260 | 15260 | 15260 | 15250 | 106 |
| 377 | 20241230 | 134100 | 8552863190 | 15260 | 15250 | 15260 | 15240 | 419 |
| 378 | 20241230 | 134000 | 8546474740 | 15250 | 15230 | 15250 | 15230 | 437 |
| 379 | 20241230 | 133900 | 8539814160 | 15230 | 15240 | 15240 | 15230 | 273 |
| 380 | 20241230 | 133800 | 8535654000 | 15230 | 15220 | 15240 | 15220 | 229 |
| 381 | 20241230 | 133700 | 8532165760 | 15220 | 15230 | 15230 | 15220 | 339 |
| 382 | 20241230 | 133600 | 8527003430 | 15230 | 15210 | 15230 | 15210 | 459 |
| 383 | 20241230 | 133500 | 8520018390 | 15210 | 15210 | 15210 | 15200 | 181 |
| 384 | 20241230 | 133400 | 8517265420 | 15210 | 15200 | 15210 | 15200 | 217 |
| 385 | 20241230 | 133300 | 8513965520 | 15210 | 15210 | 15210 | 15200 | 254 |
| 386 | 20241230 | 133200 | 8510102280 | 15210 | 15200 | 15210 | 15200 | 146 |
| 387 | 20241230 | 133100 | 8507882850 | 15200 | 15190 | 15200 | 15190 | 178 |
| 388 | 20241230 | 133000 | 8505177450 | 15200 | 15190 | 15200 | 15180 | 1097 |
| 389 | 20241230 | 132900 | 8488519370 | 15200 | 15190 | 15200 | 15180 | 228 |
| 390 | 20241230 | 132800 | 8485055450 | 15210 | 15190 | 15210 | 15180 | 1705 |
| 391 | 20241230 | 132700 | 8459159440 | 15200 | 15190 | 15210 | 15190 | 395 |
| 392 | 20241230 | 132600 | 8453155500 | 15200 | 15190 | 15200 | 15190 | 319 |
| 393 | 20241230 | 132500 | 8448309100 | 15190 | 15200 | 15200 | 15180 | 1282 |
| 394 | 20241230 | 132400 | 8428834210 | 15200 | 15210 | 15210 | 15190 | 86 |
| 395 | 20241230 | 132300 | 8427527050 | 15210 | 15190 | 15210 | 15190 | 229 |
| 396 | 20241230 | 132200 | 8424046200 | 15190 | 15210 | 15230 | 15190 | 138 |
| 397 | 20241230 | 132100 | 8421947370 | 15200 | 15210 | 15230 | 15200 | 238 |
| 398 | 20241230 | 132000 | 8418326600 | 15240 | 15200 | 15240 | 15180 | 777 |
| 399 | 20241230 | 131900 | 8406520350 | 15190 | 15210 | 15210 | 15190 | 2295 |
| 400 | 20241230 | 131800 | 8371641320 | 15210 | 15240 | 15240 | 15210 | 154 |
| 401 | 20241230 | 131700 | 8369297780 | 15240 | 15220 | 15240 | 15210 | 331 |
| 402 | 20241230 | 131600 | 8364262980 | 15230 | 15250 | 15250 | 15210 | 1261 |
| 403 | 20241230 | 131500 | 8345068730 | 15250 | 15250 | 15250 | 15230 | 381 |
| 404 | 20241230 | 131400 | 8339260920 | 15250 | 15250 | 15270 | 15250 | 157 |
| 405 | 20241230 | 131300 | 8336866650 | 15250 | 15260 | 15280 | 15250 | 240 |
| 406 | 20241230 | 131200 | 8333202830 | 15260 | 15240 | 15280 | 15240 | 42 |
| 407 | 20241230 | 131100 | 8332562200 | 15230 | 15250 | 15250 | 15230 | 975 |
| 408 | 20241230 | 131000 | 8317699070 | 15250 | 15240 | 15250 | 15240 | 307 |
| 409 | 20241230 | 130900 | 8313017630 | 15250 | 15230 | 15250 | 15220 | 1027 |
| 410 | 20241230 | 130800 | 8297357110 | 15230 | 15240 | 15240 | 15220 | 197 |
| 411 | 20241230 | 130700 | 8294357320 | 15240 | 15230 | 15250 | 15230 | 407 |
| 412 | 20241230 | 130600 | 8288157350 | 15230 | 15240 | 15240 | 15230 | 98 |
| 413 | 20241230 | 130500 | 8286664330 | 15250 | 15250 | 15250 | 15230 | 229 |
| 414 | 20241230 | 130400 | 8283173350 | 15250 | 15250 | 15250 | 15240 | 549 |
| 415 | 20241230 | 130300 | 8274806030 | 15250 | 15280 | 15280 | 15230 | 2007 |
| 416 | 20241230 | 130200 | 8244188780 | 15290 | 15300 | 15300 | 15290 | 1125 |
| 417 | 20241230 | 130100 | 8226985580 | 15290 | 15280 | 15300 | 15280 | 907 |
| 418 | 20241230 | 130000 | 8213120450 | 15270 | 15270 | 15280 | 15270 | 959 |
| 419 | 20241230 | 125900 | 8198469630 | 15280 | 15260 | 15280 | 15250 | 746 |
| 420 | 20241230 | 125800 | 8187079790 | 15270 | 15200 | 15270 | 15200 | 4776 |
| 421 | 20241230 | 125700 | 8114256620 | 15180 | 15220 | 15230 | 15180 | 3489 |
| 422 | 20241230 | 125600 | 8061265980 | 15230 | 15200 | 15230 | 15200 | 122 |
| 423 | 20241230 | 125500 | 8059409210 | 15240 | 15190 | 15240 | 15190 | 3673 |
| 424 | 20241230 | 125400 | 8003483220 | 15200 | 15190 | 15200 | 15180 | 2033 |
| 425 | 20241230 | 125300 | 7972595630 | 15200 | 15200 | 15200 | 15200 | 74 |
| 426 | 20241230 | 125200 | 7971470830 | 15190 | 15200 | 15200 | 15190 | 75 |
| 427 | 20241230 | 125100 | 7970331550 | 15190 | 15190 | 15200 | 15190 | 210 |
| 428 | 20241230 | 125000 | 7967140630 | 15200 | 15200 | 15200 | 15190 | 405 |
| 429 | 20241230 | 124900 | 7960987260 | 15200 | 15210 | 15210 | 15200 | 244 |
| 430 | 20241230 | 124800 | 7957276090 | 15210 | 15190 | 15210 | 15190 | 29 |
| 431 | 20241230 | 124700 | 7956835520 | 15190 | 15210 | 15220 | 15190 | 622 |
| 432 | 20241230 | 124600 | 7947381380 | 15210 | 15230 | 15230 | 15200 | 433 |
| 433 | 20241230 | 124500 | 7940795460 | 15230 | 15240 | 15240 | 15210 | 284 |
| 434 | 20241230 | 124400 | 7936471330 | 15230 | 15220 | 15240 | 15210 | 1529 |
| 435 | 20241230 | 124300 | 7913186710 | 15210 | 15200 | 15210 | 15180 | 2862 |
| 436 | 20241230 | 124200 | 7869682820 | 15200 | 15190 | 15200 | 15180 | 174 |
| 437 | 20241230 | 124100 | 7867039860 | 15190 | 15190 | 15200 | 15170 | 2426 |
| 438 | 20241230 | 124000 | 7830220470 | 15180 | 15200 | 15200 | 15180 | 183 |
| 439 | 20241230 | 123900 | 7827439250 | 15200 | 15170 | 15200 | 15170 | 733 |
| 440 | 20241230 | 123800 | 7816308810 | 15170 | 15190 | 15190 | 15170 | 1165 |
| 441 | 20241230 | 123700 | 7798620910 | 15180 | 15180 | 15190 | 15180 | 485 |
| 442 | 20241230 | 123600 | 7791257990 | 15180 | 15180 | 15190 | 15170 | 1188 |
| 443 | 20241230 | 123500 | 7773232200 | 15170 | 15180 | 15180 | 15170 | 354 |
| 444 | 20241230 | 123400 | 7767859390 | 15180 | 15180 | 15190 | 15180 | 2066 |
| 445 | 20241230 | 123300 | 7736497500 | 15190 | 15190 | 15190 | 15180 | 1081 |
| 446 | 20241230 | 123200 | 7720087590 | 15180 | 15190 | 15190 | 15180 | 66 |
| 447 | 20241230 | 123100 | 7719085080 | 15190 | 15170 | 15200 | 15170 | 35 |
| 448 | 20241230 | 123000 | 7718553650 | 15170 | 15170 | 15200 | 15170 | 35 |
| 449 | 20241230 | 122900 | 7718022570 | 15170 | 15190 | 15190 | 15170 | 514 |
| 450 | 20241230 | 122800 | 7710215950 | 15190 | 15180 | 15190 | 15160 | 3709 |
| 451 | 20241230 | 122700 | 7653963520 | 15190 | 15190 | 15190 | 15170 | 1739 |
| 452 | 20241230 | 122600 | 7627565480 | 15190 | 15180 | 15200 | 15180 | 465 |
| 453 | 20241230 | 122500 | 7620502380 | 15190 | 15190 | 15190 | 15180 | 32 |
| 454 | 20241230 | 122400 | 7620016510 | 15180 | 15180 | 15180 | 15170 | 186 |
| 455 | 20241230 | 122300 | 7617193540 | 15180 | 15170 | 15180 | 15160 | 67 |
| 456 | 20241230 | 122200 | 7616177070 | 15160 | 15160 | 15160 | 15150 | 2177 |
| 457 | 20241230 | 122100 | 7583179440 | 15160 | 15190 | 15200 | 15160 | 8539 |
| 458 | 20241230 | 122000 | 7453626880 | 15200 | 15200 | 15200 | 15190 | 1403 |
| 459 | 20241230 | 121900 | 7432315150 | 15190 | 15200 | 15200 | 15190 | 19 |
| 460 | 20241230 | 121800 | 7432026490 | 15200 | 15200 | 15210 | 15200 | 924 |
| 461 | 20241230 | 121700 | 7417981450 | 15210 | 15210 | 15210 | 15200 | 29 |
| 462 | 20241230 | 121600 | 7417540390 | 15210 | 15200 | 15210 | 15190 | 183 |
| 463 | 20241230 | 121500 | 7414757870 | 15200 | 15190 | 15200 | 15190 | 118 |
| 464 | 20241230 | 121400 | 7412964410 | 15190 | 15200 | 15200 | 15190 | 276 |
| 465 | 20241230 | 121300 | 7408771510 | 15200 | 15200 | 15200 | 15200 | 21 |
| 466 | 20241230 | 121200 | 7408452310 | 15200 | 15200 | 15210 | 15190 | 37 |
| 467 | 20241230 | 121100 | 7407890000 | 15200 | 15200 | 15200 | 15200 | 513 |
| 468 | 20241230 | 121000 | 7400092400 | 15210 | 15200 | 15210 | 15190 | 65 |
| 469 | 20241230 | 120900 | 7399104430 | 15200 | 15220 | 15220 | 15200 | 386 |
| 470 | 20241230 | 120800 | 7393235940 | 15220 | 15180 | 15220 | 15180 | 222 |
| 471 | 20241230 | 120700 | 7389861530 | 15180 | 15180 | 15180 | 15180 | 2010 |
| 472 | 20241230 | 120600 | 7359349730 | 15180 | 15180 | 15180 | 15170 | 176 |
| 473 | 20241230 | 120500 | 7356678870 | 15180 | 15180 | 15180 | 15170 | 532 |
| 474 | 20241230 | 120400 | 7348603140 | 15180 | 15180 | 15180 | 15170 | 868 |
| 475 | 20241230 | 120300 | 7335427670 | 15170 | 15190 | 15190 | 15170 | 479 |
| 476 | 20241230 | 120200 | 7328156590 | 15190 | 15190 | 15190 | 15180 | 1261 |
| 477 | 20241230 | 120100 | 7309014340 | 15190 | 15190 | 15190 | 15180 | 1086 |
| 478 | 20241230 | 120000 | 7292518300 | 15200 | 15210 | 15210 | 15200 | 756 |
| 479 | 20241230 | 115900 | 7281027010 | 15210 | 15220 | 15220 | 15210 | 27 |
| 480 | 20241230 | 115800 | 7280616250 | 15210 | 15210 | 15220 | 15200 | 439 |
| 481 | 20241230 | 115700 | 7273937370 | 15210 | 15210 | 15210 | 15200 | 2142 |
| 482 | 20241230 | 115600 | 7241368780 | 15220 | 15240 | 15240 | 15220 | 2879 |
| 483 | 20241230 | 115500 | 7197534560 | 15240 | 15230 | 15260 | 15230 | 560 |
| 484 | 20241230 | 115400 | 7188999970 | 15240 | 15250 | 15250 | 15230 | 302 |
| 485 | 20241230 | 115300 | 7184395330 | 15270 | 15240 | 15270 | 15230 | 449 |
| 486 | 20241230 | 115200 | 7177554570 | 15230 | 15250 | 15260 | 15230 | 513 |
| 487 | 20241230 | 115100 | 7169731360 | 15250 | 15250 | 15250 | 15220 | 1393 |
| 488 | 20241230 | 115000 | 7148491390 | 15210 | 15220 | 15250 | 15210 | 365 |
| 489 | 20241230 | 114900 | 7142932070 | 15220 | 15240 | 15240 | 15220 | 50 |
| 490 | 20241230 | 114800 | 7142171020 | 15240 | 15240 | 15240 | 15220 | 606 |
| 491 | 20241230 | 114700 | 7132935800 | 15240 | 15210 | 15240 | 15210 | 243 |
| 492 | 20241230 | 114600 | 7129234910 | 15210 | 15210 | 15210 | 15200 | 27 |
| 493 | 20241230 | 114500 | 7128824410 | 15210 | 15220 | 15220 | 15200 | 60 |
| 494 | 20241230 | 114400 | 7127911580 | 15220 | 15200 | 15220 | 15200 | 305 |
| 495 | 20241230 | 114300 | 7123275140 | 15200 | 15200 | 15210 | 15200 | 205 |
| 496 | 20241230 | 114200 | 7120159090 | 15200 | 15210 | 15210 | 15200 | 666 |
| 497 | 20241230 | 114100 | 7110035800 | 15210 | 15210 | 15210 | 15200 | 230 |
| 498 | 20241230 | 114000 | 7106538560 | 15220 | 15210 | 15220 | 15210 | 45 |
| 499 | 20241230 | 113900 | 7105854070 | 15210 | 15210 | 15220 | 15200 | 173 |
| 500 | 20241230 | 113800 | 7103222770 | 15210 | 15220 | 15230 | 15210 | 483 |
| 501 | 20241230 | 113700 | 7095870910 | 15230 | 15230 | 15230 | 15220 | 201 |
| 502 | 20241230 | 113600 | 7092810090 | 15230 | 15220 | 15230 | 15210 | 434 |
| 503 | 20241230 | 113500 | 7086204750 | 15210 | 15190 | 15210 | 15190 | 629 |
| 504 | 20241230 | 113400 | 7076638910 | 15190 | 15190 | 15190 | 15180 | 161 |
| 505 | 20241230 | 113300 | 7074193350 | 15180 | 15180 | 15190 | 15170 | 272 |
| 506 | 20241230 | 113200 | 7070064250 | 15170 | 15200 | 15200 | 15170 | 4216 |
| 507 | 20241230 | 113100 | 7006065600 | 15200 | 15190 | 15200 | 15190 | 1290 |
| 508 | 20241230 | 113000 | 6986458010 | 15200 | 15200 | 15200 | 15190 | 386 |
| 509 | 20241230 | 112900 | 6980591490 | 15200 | 15190 | 15200 | 15190 | 801 |
| 510 | 20241230 | 112800 | 6968416330 | 15200 | 15190 | 15200 | 15180 | 1529 |
| 511 | 20241230 | 112700 | 6945186170 | 15180 | 15190 | 15190 | 15180 | 164 |
| 512 | 20241230 | 112600 | 6942696620 | 15180 | 15180 | 15190 | 15170 | 379 |
| 513 | 20241230 | 112500 | 6936943300 | 15180 | 15180 | 15180 | 15180 | 1642 |
| 514 | 20241230 | 112400 | 6912017740 | 15170 | 15170 | 15180 | 15160 | 547 |
| 515 | 20241230 | 112300 | 6903718570 | 15170 | 15170 | 15180 | 15160 | 1339 |
| 516 | 20241230 | 112200 | 6883414900 | 15170 | 15180 | 15200 | 15170 | 2156 |
| 517 | 20241230 | 112100 | 6850670020 | 15180 | 15170 | 15190 | 15170 | 528 |
| 518 | 20241230 | 112000 | 6842652240 | 15170 | 15150 | 15170 | 15150 | 575 |
| 519 | 20241230 | 111900 | 6833935250 | 15160 | 15150 | 15170 | 15150 | 2071 |
| 520 | 20241230 | 111800 | 6802553480 | 15170 | 15240 | 15240 | 15160 | 5322 |
| 521 | 20241230 | 111700 | 6721787700 | 15180 | 15240 | 15250 | 15180 | 16889 |
| 522 | 20241230 | 111600 | 6464853380 | 15240 | 15260 | 15260 | 15240 | 879 |
| 523 | 20241230 | 111500 | 6451448630 | 15260 | 15270 | 15270 | 15260 | 838 |
| 524 | 20241230 | 111400 | 6438658680 | 15270 | 15270 | 15270 | 15270 | 112 |
| 525 | 20241230 | 111300 | 6436948440 | 15270 | 15280 | 15280 | 15270 | 558 |
| 526 | 20241230 | 111200 | 6428426710 | 15270 | 15280 | 15280 | 15270 | 287 |
| 527 | 20241230 | 111100 | 6424044170 | 15280 | 15280 | 15290 | 15280 | 156 |
| 528 | 20241230 | 111000 | 6421660310 | 15280 | 15270 | 15290 | 15270 | 426 |
| 529 | 20241230 | 110900 | 6415151750 | 15270 | 15260 | 15280 | 15260 | 194 |
| 530 | 20241230 | 110800 | 6412189690 | 15260 | 15260 | 15280 | 15260 | 130 |
| 531 | 20241230 | 110700 | 6410205680 | 15260 | 15270 | 15270 | 15260 | 231 |
| 532 | 20241230 | 110600 | 6406678910 | 15270 | 15230 | 15270 | 15230 | 65 |
| 533 | 20241230 | 110500 | 6405688790 | 15220 | 15230 | 15260 | 15200 | 1373 |
| 534 | 20241230 | 110400 | 6384790730 | 15230 | 15290 | 15290 | 15230 | 10899 |
| 535 | 20241230 | 110300 | 6218618600 | 15300 | 15300 | 15300 | 15280 | 1149 |
| 536 | 20241230 | 110200 | 6201047790 | 15300 | 15320 | 15320 | 15280 | 4705 |
| 537 | 20241230 | 110100 | 6129058900 | 15320 | 15350 | 15360 | 15320 | 2206 |
| 538 | 20241230 | 110000 | 6095223200 | 15350 | 15340 | 15360 | 15340 | 362 |
| 539 | 20241230 | 105900 | 6089666290 | 15340 | 15350 | 15360 | 15340 | 166 |
| 540 | 20241230 | 105800 | 6087118190 | 15350 | 15350 | 15350 | 15340 | 419 |
| 541 | 20241230 | 105700 | 6080687110 | 15350 | 15360 | 15370 | 15350 | 938 |
| 542 | 20241230 | 105600 | 6066286330 | 15360 | 15380 | 15380 | 15360 | 643 |
| 543 | 20241230 | 105500 | 6056403820 | 15370 | 15380 | 15380 | 15370 | 9 |
| 544 | 20241230 | 105400 | 6056265440 | 15380 | 15380 | 15390 | 15370 | 245 |
| 545 | 20241230 | 105300 | 6052497430 | 15380 | 15370 | 15380 | 15370 | 325 |
| 546 | 20241230 | 105200 | 6047499120 | 15370 | 15360 | 15370 | 15360 | 638 |
| 547 | 20241230 | 105100 | 6037694270 | 15370 | 15370 | 15370 | 15360 | 252 |
| 548 | 20241230 | 105000 | 6033821790 | 15370 | 15360 | 15370 | 15360 | 190 |
| 549 | 20241230 | 104900 | 6030902960 | 15370 | 15370 | 15370 | 15360 | 117 |
| 550 | 20241230 | 104800 | 6029105600 | 15370 | 15360 | 15370 | 15360 | 83 |
| 551 | 20241230 | 104700 | 6027830680 | 15360 | 15370 | 15370 | 15360 | 151 |
| 552 | 20241230 | 104600 | 6025510790 | 15370 | 15370 | 15370 | 15360 | 639 |
| 553 | 20241230 | 104500 | 6015695690 | 15360 | 15360 | 15370 | 15350 | 203 |
| 554 | 20241230 | 104400 | 6012578040 | 15360 | 15360 | 15360 | 15350 | 536 |
| 555 | 20241230 | 104300 | 6004347960 | 15350 | 15350 | 15370 | 15350 | 687 |
| 556 | 20241230 | 104200 | 5993796420 | 15350 | 15370 | 15380 | 15350 | 481 |
| 557 | 20241230 | 104100 | 5986404520 | 15370 | 15340 | 15370 | 15340 | 412 |
| 558 | 20241230 | 104000 | 5980080400 | 15350 | 15350 | 15360 | 15350 | 249 |
| 559 | 20241230 | 103900 | 5976258180 | 15360 | 15360 | 15360 | 15350 | 654 |
| 560 | 20241230 | 103800 | 5966217710 | 15360 | 15380 | 15380 | 15360 | 2430 |
| 561 | 20241230 | 103700 | 5928849500 | 15390 | 15390 | 15400 | 15380 | 242 |
| 562 | 20241230 | 103600 | 5925126400 | 15380 | 15420 | 15420 | 15360 | 1219 |
| 563 | 20241230 | 103500 | 5906354460 | 15420 | 15370 | 15420 | 15360 | 1307 |
| 564 | 20241230 | 103400 | 5886219580 | 15370 | 15400 | 15410 | 15370 | 817 |
| 565 | 20241230 | 103300 | 5873640960 | 15420 | 15360 | 15430 | 15360 | 5034 |
| 566 | 20241230 | 103200 | 5796147670 | 15370 | 15290 | 15370 | 15290 | 5248 |
| 567 | 20241230 | 103100 | 5715715260 | 15290 | 15280 | 15290 | 15270 | 343 |
| 568 | 20241230 | 103000 | 5710471420 | 15280 | 15270 | 15280 | 15260 | 590 |
| 569 | 20241230 | 102900 | 5701465560 | 15270 | 15260 | 15270 | 15260 | 192 |
| 570 | 20241230 | 102800 | 5698534790 | 15260 | 15270 | 15270 | 15250 | 3017 |
| 571 | 20241230 | 102700 | 5652490630 | 15280 | 15280 | 15290 | 15270 | 1395 |
| 572 | 20241230 | 102600 | 5631186360 | 15290 | 15290 | 15300 | 15280 | 171 |
| 573 | 20241230 | 102500 | 5628572610 | 15290 | 15280 | 15290 | 15260 | 262 |
| 574 | 20241230 | 102400 | 5624572490 | 15280 | 15290 | 15290 | 15250 | 1598 |
| 575 | 20241230 | 102300 | 5600182040 | 15290 | 15290 | 15290 | 15280 | 418 |
| 576 | 20241230 | 102200 | 5593794590 | 15290 | 15260 | 15300 | 15260 | 460 |
| 577 | 20241230 | 102100 | 5586759700 | 15280 | 15270 | 15280 | 15250 | 1525 |
| 578 | 20241230 | 102000 | 5563498490 | 15270 | 15280 | 15280 | 15260 | 334 |
| 579 | 20241230 | 101900 | 5558401530 | 15280 | 15270 | 15280 | 15240 | 1318 |
| 580 | 20241230 | 101800 | 5538276110 | 15270 | 15240 | 15270 | 15240 | 4439 |
| 581 | 20241230 | 101700 | 5470580820 | 15240 | 15220 | 15250 | 15210 | 3317 |
| 582 | 20241230 | 101600 | 5420062680 | 15230 | 15230 | 15230 | 15220 | 624 |
| 583 | 20241230 | 101500 | 5410565190 | 15230 | 15190 | 15230 | 15180 | 1964 |
| 584 | 20241230 | 101400 | 5380731810 | 15180 | 15180 | 15190 | 15170 | 1312 |
| 585 | 20241230 | 101300 | 5360813490 | 15180 | 15190 | 15190 | 15170 | 848 |
| 586 | 20241230 | 101200 | 5347938460 | 15190 | 15190 | 15200 | 15170 | 1599 |
| 587 | 20241230 | 101100 | 5323654110 | 15190 | 15170 | 15190 | 15150 | 2984 |
| 588 | 20241230 | 101000 | 5278415880 | 15170 | 15170 | 15180 | 15130 | 5056 |
| 589 | 20241230 | 100900 | 5201802490 | 15170 | 15190 | 15200 | 15160 | 2712 |
| 590 | 20241230 | 100800 | 5160645620 | 15190 | 15180 | 15200 | 15170 | 2426 |
| 591 | 20241230 | 100700 | 5123824700 | 15190 | 15150 | 15190 | 15120 | 2315 |
| 592 | 20241230 | 100600 | 5088777400 | 15140 | 15170 | 15200 | 15130 | 8709 |
| 593 | 20241230 | 100500 | 4956783960 | 15170 | 15230 | 15230 | 15170 | 5773 |
| 594 | 20241230 | 100400 | 4869104620 | 15230 | 15200 | 15240 | 15190 | 3100 |
| 595 | 20241230 | 100300 | 4821988070 | 15190 | 15230 | 15240 | 15190 | 4319 |
| 596 | 20241230 | 100200 | 4756343580 | 15200 | 15240 | 15250 | 15190 | 3462 |
| 597 | 20241230 | 100100 | 4703653380 | 15250 | 15190 | 15250 | 15190 | 2785 |
| 598 | 20241230 | 100000 | 4661232280 | 15190 | 15190 | 15200 | 15160 | 4099 |
| 599 | 20241230 | 095900 | 4599018140 | 15170 | 15200 | 15200 | 15140 | 4678 |
| 600 | 20241230 | 095800 | 4528070280 | 15200 | 15230 | 15240 | 15180 | 23009 |
| 601 | 20241230 | 095700 | 4178178590 | 15220 | 15340 | 15340 | 15210 | 17039 |
| 602 | 20241230 | 095600 | 3918007100 | 15310 | 15320 | 15350 | 15310 | 2928 |
| 603 | 20241230 | 095500 | 3873163580 | 15310 | 15350 | 15350 | 15300 | 12218 |
| 604 | 20241230 | 095400 | 3686047020 | 15350 | 15340 | 15350 | 15330 | 1500 |
| 605 | 20241230 | 095300 | 3663035290 | 15330 | 15370 | 15370 | 15330 | 2676 |
| 606 | 20241230 | 095200 | 3621970330 | 15370 | 15400 | 15400 | 15360 | 8902 |
| 607 | 20241230 | 095100 | 3485017630 | 15420 | 15450 | 15450 | 15410 | 6780 |
| 608 | 20241230 | 095000 | 3380456750 | 15450 | 15500 | 15510 | 15440 | 3259 |
| 609 | 20241230 | 094900 | 3330046940 | 15490 | 15490 | 15510 | 15480 | 844 |
| 610 | 20241230 | 094800 | 3316969090 | 15500 | 15510 | 15510 | 15480 | 3989 |
| 611 | 20241230 | 094700 | 3255156300 | 15510 | 15520 | 15550 | 15510 | 1922 |
| 612 | 20241230 | 094600 | 3225309250 | 15520 | 15460 | 15520 | 15460 | 1637 |
| 613 | 20241230 | 094500 | 3199935990 | 15450 | 15480 | 15490 | 15440 | 2033 |
| 614 | 20241230 | 094400 | 3168517320 | 15490 | 15460 | 15490 | 15430 | 2908 |
| 615 | 20241230 | 094300 | 3123589760 | 15480 | 15490 | 15490 | 15460 | 541 |
| 616 | 20241230 | 094200 | 3115221800 | 15490 | 15450 | 15490 | 15400 | 2988 |
| 617 | 20241230 | 094100 | 3069109650 | 15450 | 15440 | 15460 | 15440 | 258 |
| 618 | 20241230 | 094000 | 3065123830 | 15440 | 15500 | 15500 | 15430 | 2009 |
| 619 | 20241230 | 093900 | 3034063890 | 15510 | 15510 | 15520 | 15450 | 4199 |
| 620 | 20241230 | 093800 | 2968959980 | 15510 | 15460 | 15510 | 15450 | 5342 |
| 621 | 20241230 | 093700 | 2886193560 | 15450 | 15390 | 15450 | 15390 | 2046 |
| 622 | 20241230 | 093600 | 2854625460 | 15400 | 15420 | 15420 | 15380 | 642 |
| 623 | 20241230 | 093500 | 2844734280 | 15430 | 15370 | 15430 | 15370 | 1417 |
| 624 | 20241230 | 093400 | 2822916020 | 15370 | 15370 | 15380 | 15360 | 974 |
| 625 | 20241230 | 093300 | 2807945840 | 15360 | 15390 | 15390 | 15360 | 2017 |
| 626 | 20241230 | 093200 | 2776936520 | 15380 | 15400 | 15400 | 15380 | 650 |
| 627 | 20241230 | 093100 | 2766937040 | 15390 | 15400 | 15400 | 15370 | 1366 |
| 628 | 20241230 | 093000 | 2745921910 | 15380 | 15400 | 15410 | 15380 | 1893 |
| 629 | 20241230 | 092900 | 2716772380 | 15400 | 15460 | 15480 | 15390 | 2345 |
| 630 | 20241230 | 092800 | 2680620600 | 15490 | 15440 | 15490 | 15420 | 1142 |
| 631 | 20241230 | 092700 | 2662971890 | 15440 | 15390 | 15440 | 15360 | 2588 |
| 632 | 20241230 | 092600 | 2623101250 | 15400 | 15350 | 15420 | 15310 | 22203 |
| 633 | 20241230 | 092500 | 2280896080 | 15300 | 15360 | 15370 | 15300 | 12564 |
| 634 | 20241230 | 092400 | 2088325710 | 15350 | 15350 | 15360 | 15350 | 1763 |
| 635 | 20241230 | 092300 | 2061260430 | 15350 | 15370 | 15370 | 15330 | 3204 |
| 636 | 20241230 | 092200 | 2012073600 | 15400 | 15390 | 15400 | 15370 | 2620 |
| 637 | 20241230 | 092100 | 1971775230 | 15380 | 15430 | 15430 | 15380 | 6337 |
| 638 | 20241230 | 092000 | 1874212670 | 15420 | 15500 | 15500 | 15420 | 5679 |
| 639 | 20241230 | 091900 | 1786429720 | 15490 | 15510 | 15510 | 15470 | 500 |
| 640 | 20241230 | 091800 | 1778685630 | 15510 | 15550 | 15550 | 15470 | 2527 |
| 641 | 20241230 | 091700 | 1739522590 | 15540 | 15550 | 15570 | 15520 | 2073 |
| 642 | 20241230 | 091600 | 1707281740 | 15560 | 15460 | 15560 | 15450 | 2416 |
| 643 | 20241230 | 091500 | 1669822260 | 15450 | 15490 | 15490 | 15390 | 4521 |
| 644 | 20241230 | 091400 | 1600107540 | 15490 | 15450 | 15510 | 15430 | 312 |
| 645 | 20241230 | 091300 | 1595284620 | 15470 | 15450 | 15480 | 15420 | 4280 |
| 646 | 20241230 | 091200 | 1529228710 | 15440 | 15470 | 15500 | 15440 | 4866 |
| 647 | 20241230 | 091100 | 1453940960 | 15470 | 15520 | 15520 | 15450 | 2448 |
| 648 | 20241230 | 091000 | 1416031290 | 15510 | 15520 | 15530 | 15500 | 4098 |
| 649 | 20241230 | 090900 | 1352423860 | 15520 | 15410 | 15560 | 15400 | 10780 |
| 650 | 20241230 | 090800 | 1185840680 | 15400 | 15420 | 15480 | 15390 | 3610 |
| 651 | 20241230 | 090700 | 1130200880 | 15420 | 15410 | 15430 | 15380 | 3032 |
| 652 | 20241230 | 090600 | 1083504780 | 15390 | 15400 | 15420 | 15360 | 3729 |
| 653 | 20241230 | 090500 | 1026156720 | 15420 | 15400 | 15460 | 15390 | 5539 |
| 654 | 20241230 | 090400 | 940803940 | 15400 | 15390 | 15410 | 15340 | 7729 |
| 655 | 20241230 | 090300 | 821955370 | 15380 | 15320 | 15380 | 15300 | 5355 |
| 656 | 20241230 | 090200 | 739780100 | 15320 | 15260 | 15320 | 15210 | 7455 |
| 657 | 20241230 | 090100 | 626080240 | 15230 | 15230 | 15350 | 15230 | 12340 |
| 658 | 20241230 | 090000 | 437445480 | 15230 | 15370 | 15450 | 15200 | 28304 |