36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 200000 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 13246 |
| 3 | 20250320 | 195900 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 0 |
| 4 | 20250320 | 195800 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 0 |
| 5 | 20250320 | 195700 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 0 |
| 6 | 20250320 | 195600 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 0 |
| 7 | 20250320 | 195500 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 0 |
| 8 | 20250320 | 195400 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 0 |
| 9 | 20250320 | 195300 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 0 |
| 10 | 20250320 | 195200 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 0 |
| 11 | 20250320 | 195100 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 0 |
| 12 | 20250320 | 195000 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 0 |
| 13 | 20250320 | 194900 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 0 |
| 14 | 20250320 | 194800 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 0 |
| 15 | 20250320 | 194700 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 0 |
| 16 | 20250320 | 194600 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 0 |
| 17 | 20250320 | 194500 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 0 |
| 18 | 20250320 | 194400 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 0 |
| 19 | 20250320 | 194300 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 0 |
| 20 | 20250320 | 194200 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 0 |
| 21 | 20250320 | 194100 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 0 |
| 22 | 20250320 | 194000 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 0 |
| 23 | 20250320 | 193900 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 0 |
| 24 | 20250320 | 193800 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 0 |
| 25 | 20250320 | 193700 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 0 |
| 26 | 20250320 | 193600 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 0 |
| 27 | 20250320 | 193500 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 0 |
| 28 | 20250320 | 193400 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 0 |
| 29 | 20250320 | 193300 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 0 |
| 30 | 20250320 | 193200 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 0 |
| 31 | 20250320 | 193100 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 0 |
| 32 | 20250320 | 193000 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 13246 |
| 33 | 20250320 | 192900 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 0 |
| 34 | 20250320 | 192800 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 0 |
| 35 | 20250320 | 192700 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 0 |
| 36 | 20250320 | 192600 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 0 |
| 37 | 20250320 | 192500 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 0 |
| 38 | 20250320 | 192400 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 0 |
| 39 | 20250320 | 192300 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 0 |
| 40 | 20250320 | 192200 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 0 |
| 41 | 20250320 | 192100 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 0 |
| 42 | 20250320 | 192000 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 0 |
| 43 | 20250320 | 191900 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 0 |
| 44 | 20250320 | 191800 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 0 |
| 45 | 20250320 | 191700 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 0 |
| 46 | 20250320 | 191600 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 0 |
| 47 | 20250320 | 191500 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 0 |
| 48 | 20250320 | 191400 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 0 |
| 49 | 20250320 | 191300 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 0 |
| 50 | 20250320 | 191200 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 0 |
| 51 | 20250320 | 191100 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 0 |
| 52 | 20250320 | 191000 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 0 |
| 53 | 20250320 | 190900 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 0 |
| 54 | 20250320 | 190800 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 0 |
| 55 | 20250320 | 190700 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 0 |
| 56 | 20250320 | 190600 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 0 |
| 57 | 20250320 | 190500 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 0 |
| 58 | 20250320 | 190400 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 0 |
| 59 | 20250320 | 190300 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 0 |
| 60 | 20250320 | 190200 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 0 |
| 61 | 20250320 | 190100 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 0 |
| 62 | 20250320 | 190000 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 13246 |
| 63 | 20250320 | 185900 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 0 |
| 64 | 20250320 | 185800 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 0 |
| 65 | 20250320 | 185700 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 0 |
| 66 | 20250320 | 185600 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 0 |
| 67 | 20250320 | 185500 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 0 |
| 68 | 20250320 | 185400 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 0 |
| 69 | 20250320 | 185300 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 0 |
| 70 | 20250320 | 185200 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 0 |
| 71 | 20250320 | 185100 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 0 |
| 72 | 20250320 | 185000 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 0 |
| 73 | 20250320 | 184900 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 0 |
| 74 | 20250320 | 184800 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 0 |
| 75 | 20250320 | 184700 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 0 |
| 76 | 20250320 | 184600 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 0 |
| 77 | 20250320 | 184500 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 0 |
| 78 | 20250320 | 184400 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 0 |
| 79 | 20250320 | 184300 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 0 |
| 80 | 20250320 | 184200 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 0 |
| 81 | 20250320 | 184100 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 0 |
| 82 | 20250320 | 184000 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 0 |
| 83 | 20250320 | 183900 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 0 |
| 84 | 20250320 | 183800 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 0 |
| 85 | 20250320 | 183700 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 0 |
| 86 | 20250320 | 183600 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 0 |
| 87 | 20250320 | 183500 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 0 |
| 88 | 20250320 | 183400 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 0 |
| 89 | 20250320 | 183300 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 0 |
| 90 | 20250320 | 183200 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 0 |
| 91 | 20250320 | 183100 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 0 |
| 92 | 20250320 | 183000 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 13246 |
| 93 | 20250320 | 182900 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 0 |
| 94 | 20250320 | 182800 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 0 |
| 95 | 20250320 | 182700 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 0 |
| 96 | 20250320 | 182600 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 0 |
| 97 | 20250320 | 182500 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 0 |
| 98 | 20250320 | 182400 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 0 |
| 99 | 20250320 | 182300 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 0 |
| 100 | 20250320 | 182200 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 0 |
| 101 | 20250320 | 182100 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 0 |
| 102 | 20250320 | 182000 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 0 |
| 103 | 20250320 | 181900 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 0 |
| 104 | 20250320 | 181800 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 0 |
| 105 | 20250320 | 181700 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 0 |
| 106 | 20250320 | 181600 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 0 |
| 107 | 20250320 | 181500 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 0 |
| 108 | 20250320 | 181400 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 0 |
| 109 | 20250320 | 181300 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 0 |
| 110 | 20250320 | 181200 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 0 |
| 111 | 20250320 | 181100 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 0 |
| 112 | 20250320 | 181000 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 0 |
| 113 | 20250320 | 180900 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 0 |
| 114 | 20250320 | 180800 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 0 |
| 115 | 20250320 | 180700 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 0 |
| 116 | 20250320 | 180600 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 0 |
| 117 | 20250320 | 180500 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 0 |
| 118 | 20250320 | 180400 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 0 |
| 119 | 20250320 | 180300 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 0 |
| 120 | 20250320 | 180200 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 0 |
| 121 | 20250320 | 180100 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 0 |
| 122 | 20250320 | 180000 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 13246 |
| 123 | 20250320 | 175900 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 0 |
| 124 | 20250320 | 175800 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 0 |
| 125 | 20250320 | 175700 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 0 |
| 126 | 20250320 | 175600 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 0 |
| 127 | 20250320 | 175500 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 0 |
| 128 | 20250320 | 175400 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 0 |
| 129 | 20250320 | 175300 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 0 |
| 130 | 20250320 | 175200 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 0 |
| 131 | 20250320 | 175100 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 0 |
| 132 | 20250320 | 175000 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 0 |
| 133 | 20250320 | 174900 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 0 |
| 134 | 20250320 | 174800 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 0 |
| 135 | 20250320 | 174700 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 0 |
| 136 | 20250320 | 174600 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 0 |
| 137 | 20250320 | 174500 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 0 |
| 138 | 20250320 | 174400 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 0 |
| 139 | 20250320 | 174300 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 0 |
| 140 | 20250320 | 174200 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 0 |
| 141 | 20250320 | 174100 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 0 |
| 142 | 20250320 | 174000 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 0 |
| 143 | 20250320 | 173900 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 0 |
| 144 | 20250320 | 173800 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 0 |
| 145 | 20250320 | 173700 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 0 |
| 146 | 20250320 | 173600 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 0 |
| 147 | 20250320 | 173500 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 0 |
| 148 | 20250320 | 173400 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 0 |
| 149 | 20250320 | 173300 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 0 |
| 150 | 20250320 | 173200 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 0 |
| 151 | 20250320 | 173100 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 0 |
| 152 | 20250320 | 173000 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 13246 |
| 153 | 20250320 | 172900 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 0 |
| 154 | 20250320 | 172800 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 0 |
| 155 | 20250320 | 172700 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 0 |
| 156 | 20250320 | 172600 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 0 |
| 157 | 20250320 | 172500 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 0 |
| 158 | 20250320 | 172400 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 0 |
| 159 | 20250320 | 172300 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 0 |
| 160 | 20250320 | 172200 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 0 |
| 161 | 20250320 | 172100 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 0 |
| 162 | 20250320 | 172000 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 0 |
| 163 | 20250320 | 171900 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 0 |
| 164 | 20250320 | 171800 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 0 |
| 165 | 20250320 | 171700 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 0 |
| 166 | 20250320 | 171600 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 0 |
| 167 | 20250320 | 171500 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 0 |
| 168 | 20250320 | 171400 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 0 |
| 169 | 20250320 | 171300 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 0 |
| 170 | 20250320 | 171200 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 0 |
| 171 | 20250320 | 171100 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 0 |
| 172 | 20250320 | 171000 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 0 |
| 173 | 20250320 | 170900 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 0 |
| 174 | 20250320 | 170800 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 0 |
| 175 | 20250320 | 170700 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 0 |
| 176 | 20250320 | 170600 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 0 |
| 177 | 20250320 | 170500 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 0 |
| 178 | 20250320 | 170400 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 0 |
| 179 | 20250320 | 170300 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 0 |
| 180 | 20250320 | 170200 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 0 |
| 181 | 20250320 | 170100 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 0 |
| 182 | 20250320 | 170000 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 13246 |
| 183 | 20250320 | 165900 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 0 |
| 184 | 20250320 | 165800 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 0 |
| 185 | 20250320 | 165700 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 0 |
| 186 | 20250320 | 165600 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 0 |
| 187 | 20250320 | 165500 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 0 |
| 188 | 20250320 | 165400 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 0 |
| 189 | 20250320 | 165300 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 0 |
| 190 | 20250320 | 165200 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 0 |
| 191 | 20250320 | 165100 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 0 |
| 192 | 20250320 | 165000 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 0 |
| 193 | 20250320 | 164900 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 0 |
| 194 | 20250320 | 164800 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 0 |
| 195 | 20250320 | 164700 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 0 |
| 196 | 20250320 | 164600 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 0 |
| 197 | 20250320 | 164500 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 0 |
| 198 | 20250320 | 164400 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 0 |
| 199 | 20250320 | 164300 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 0 |
| 200 | 20250320 | 164200 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 0 |
| 201 | 20250320 | 164100 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 0 |
| 202 | 20250320 | 164000 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 0 |
| 203 | 20250320 | 163900 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 0 |
| 204 | 20250320 | 163800 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 0 |
| 205 | 20250320 | 163700 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 0 |
| 206 | 20250320 | 163600 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 0 |
| 207 | 20250320 | 163500 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 0 |
| 208 | 20250320 | 163400 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 0 |
| 209 | 20250320 | 163300 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 0 |
| 210 | 20250320 | 163200 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 0 |
| 211 | 20250320 | 163100 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 0 |
| 212 | 20250320 | 163000 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 13246 |
| 213 | 20250320 | 162900 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 0 |
| 214 | 20250320 | 162800 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 0 |
| 215 | 20250320 | 162700 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 0 |
| 216 | 20250320 | 162600 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 0 |
| 217 | 20250320 | 162500 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 0 |
| 218 | 20250320 | 162400 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 0 |
| 219 | 20250320 | 162300 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 0 |
| 220 | 20250320 | 162200 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 0 |
| 221 | 20250320 | 162100 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 0 |
| 222 | 20250320 | 162000 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 0 |
| 223 | 20250320 | 161900 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 0 |
| 224 | 20250320 | 161800 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 0 |
| 225 | 20250320 | 161700 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 0 |
| 226 | 20250320 | 161600 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 0 |
| 227 | 20250320 | 161500 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 0 |
| 228 | 20250320 | 161400 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 0 |
| 229 | 20250320 | 161300 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 0 |
| 230 | 20250320 | 161200 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 0 |
| 231 | 20250320 | 161100 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 0 |
| 232 | 20250320 | 161000 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 0 |
| 233 | 20250320 | 160900 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 0 |
| 234 | 20250320 | 160800 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 0 |
| 235 | 20250320 | 160700 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 0 |
| 236 | 20250320 | 160600 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 0 |
| 237 | 20250320 | 160500 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 0 |
| 238 | 20250320 | 160400 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 0 |
| 239 | 20250320 | 160300 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 0 |
| 240 | 20250320 | 160200 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 0 |
| 241 | 20250320 | 160100 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 0 |
| 242 | 20250320 | 160000 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 13246 |
| 243 | 20250320 | 155900 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 0 |
| 244 | 20250320 | 155800 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 0 |
| 245 | 20250320 | 155700 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 0 |
| 246 | 20250320 | 155600 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 0 |
| 247 | 20250320 | 155500 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 0 |
| 248 | 20250320 | 155400 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 0 |
| 249 | 20250320 | 155300 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 0 |
| 250 | 20250320 | 155200 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 0 |
| 251 | 20250320 | 155100 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 0 |
| 252 | 20250320 | 155000 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 0 |
| 253 | 20250320 | 154900 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 0 |
| 254 | 20250320 | 154800 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 0 |
| 255 | 20250320 | 154700 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 0 |
| 256 | 20250320 | 154600 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 0 |
| 257 | 20250320 | 154500 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 0 |
| 258 | 20250320 | 154400 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 0 |
| 259 | 20250320 | 154300 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 0 |
| 260 | 20250320 | 154200 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 0 |
| 261 | 20250320 | 154100 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 0 |
| 262 | 20250320 | 154000 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 0 |
| 263 | 20250320 | 153900 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 0 |
| 264 | 20250320 | 153800 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 0 |
| 265 | 20250320 | 153700 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 0 |
| 266 | 20250320 | 153600 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 0 |
| 267 | 20250320 | 153500 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 0 |
| 268 | 20250320 | 153400 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 0 |
| 269 | 20250320 | 153300 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 0 |
| 270 | 20250320 | 153200 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 0 |
| 271 | 20250320 | 153100 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 0 |
| 272 | 20250320 | 153000 | 21305585655 | 19330 | 19330 | 19330 | 19330 | 26492 |
| 273 | 20250320 | 152900 | 21049540475 | 19350 | 19350 | 19350 | 19350 | 0 |
| 274 | 20250320 | 152800 | 21049540475 | 19350 | 19350 | 19350 | 19350 | 0 |
| 275 | 20250320 | 152700 | 21049540475 | 19350 | 19350 | 19350 | 19350 | 0 |
| 276 | 20250320 | 152600 | 21049540475 | 19350 | 19350 | 19350 | 19350 | 0 |
| 277 | 20250320 | 152500 | 21049540475 | 19350 | 19350 | 19350 | 19350 | 0 |
| 278 | 20250320 | 152400 | 21049540475 | 19350 | 19350 | 19350 | 19350 | 0 |
| 279 | 20250320 | 152300 | 21049540475 | 19350 | 19350 | 19350 | 19350 | 0 |
| 280 | 20250320 | 152200 | 21049540475 | 19350 | 19350 | 19350 | 19350 | 0 |
| 281 | 20250320 | 152100 | 21049540475 | 19350 | 19350 | 19350 | 19350 | 0 |
| 282 | 20250320 | 152000 | 21049540475 | 19350 | 19350 | 19350 | 19350 | 0 |
| 283 | 20250320 | 151900 | 21049540475 | 19350 | 19340 | 19350 | 19330 | 1400 |
| 284 | 20250320 | 151800 | 21022463455 | 19340 | 19330 | 19350 | 19330 | 1027 |
| 285 | 20250320 | 151700 | 21002603815 | 19340 | 19350 | 19350 | 19330 | 1258 |
| 286 | 20250320 | 151600 | 20978274450 | 19350 | 19350 | 19350 | 19335 | 1274 |
| 287 | 20250320 | 151500 | 20953635765 | 19350 | 19340 | 19350 | 19340 | 1554 |
| 288 | 20250320 | 151400 | 20923580445 | 19350 | 19340 | 19350 | 19340 | 836 |
| 289 | 20250320 | 151300 | 20907410930 | 19340 | 19350 | 19350 | 19330 | 1857 |
| 290 | 20250320 | 151200 | 20871495620 | 19350 | 19340 | 19350 | 19330 | 1116 |
| 291 | 20250320 | 151100 | 20849915585 | 19340 | 19340 | 19340 | 19330 | 563 |
| 292 | 20250320 | 151000 | 20839028915 | 19340 | 19340 | 19350 | 19330 | 896 |
| 293 | 20250320 | 150900 | 20821703745 | 19340 | 19330 | 19340 | 19330 | 2826 |
| 294 | 20250320 | 150800 | 20767068735 | 19340 | 19350 | 19350 | 19330 | 3679 |
| 295 | 20250320 | 150700 | 20695930415 | 19350 | 19350 | 19360 | 19340 | 931 |
| 296 | 20250320 | 150600 | 20677915365 | 19350 | 19340 | 19350 | 19340 | 622 |
| 297 | 20250320 | 150500 | 20665883725 | 19350 | 19350 | 19350 | 19340 | 341 |
| 298 | 20250320 | 150400 | 20659286205 | 19350 | 19350 | 19350 | 19340 | 1649 |
| 299 | 20250320 | 150300 | 20627383595 | 19350 | 19350 | 19350 | 19340 | 914 |
| 300 | 20250320 | 150200 | 20609704655 | 19340 | 19340 | 19350 | 19340 | 573 |
| 301 | 20250320 | 150100 | 20598620595 | 19330 | 19350 | 19350 | 19330 | 1276 |
| 302 | 20250320 | 150000 | 20573941215 | 19340 | 19350 | 19350 | 19340 | 817 |
| 303 | 20250320 | 145900 | 20558138765 | 19350 | 19340 | 19350 | 19330 | 316 |
| 304 | 20250320 | 145800 | 20552026365 | 19340 | 19340 | 19340 | 19330 | 440 |
| 305 | 20250320 | 145700 | 20543517755 | 19340 | 19340 | 19350 | 19340 | 2291 |
| 306 | 20250320 | 145600 | 20499207000 | 19340 | 19340 | 19340 | 19330 | 383 |
| 307 | 20250320 | 145500 | 20491802600 | 19330 | 19350 | 19350 | 19330 | 629 |
| 308 | 20250320 | 145400 | 20479640370 | 19350 | 19340 | 19350 | 19340 | 898 |
| 309 | 20250320 | 145300 | 20462271550 | 19340 | 19350 | 19350 | 19340 | 2821 |
| 310 | 20250320 | 145200 | 20407709480 | 19350 | 19345 | 19350 | 19345 | 1792 |
| 311 | 20250320 | 145100 | 20373034545 | 19340 | 19340 | 19350 | 19340 | 2079 |
| 312 | 20250320 | 145000 | 20332826205 | 19350 | 19360 | 19360 | 19340 | 9284 |
| 313 | 20250320 | 144900 | 20153214850 | 19360 | 19360 | 19360 | 19350 | 2053 |
| 314 | 20250320 | 144800 | 20113478245 | 19360 | 19370 | 19370 | 19350 | 432 |
| 315 | 20250320 | 144700 | 20105118615 | 19350 | 19370 | 19370 | 19350 | 709 |
| 316 | 20250320 | 144600 | 20091388345 | 19350 | 19370 | 19370 | 19350 | 1638 |
| 317 | 20250320 | 144500 | 20059677415 | 19370 | 19360 | 19380 | 19360 | 282 |
| 318 | 20250320 | 144400 | 20054214905 | 19360 | 19370 | 19380 | 19360 | 1338 |
| 319 | 20250320 | 144300 | 20028310285 | 19370 | 19370 | 19380 | 19360 | 3000 |
| 320 | 20250320 | 144200 | 19970205790 | 19380 | 19380 | 19390 | 19370 | 382 |
| 321 | 20250320 | 144100 | 19962802700 | 19390 | 19390 | 19390 | 19380 | 234 |
| 322 | 20250320 | 144000 | 19958266310 | 19370 | 19380 | 19390 | 19370 | 1456 |
| 323 | 20250320 | 143900 | 19930052370 | 19380 | 19390 | 19390 | 19370 | 935 |
| 324 | 20250320 | 143800 | 19911933010 | 19390 | 19370 | 19390 | 19370 | 838 |
| 325 | 20250320 | 143700 | 19895693130 | 19380 | 19380 | 19380 | 19370 | 1297 |
| 326 | 20250320 | 143600 | 19870569935 | 19370 | 19390 | 19390 | 19370 | 1367 |
| 327 | 20250320 | 143500 | 19844078295 | 19390 | 19390 | 19390 | 19380 | 433 |
| 328 | 20250320 | 143400 | 19835683235 | 19390 | 19390 | 19390 | 19380 | 325 |
| 329 | 20250320 | 143300 | 19829384025 | 19390 | 19370 | 19390 | 19370 | 1069 |
| 330 | 20250320 | 143200 | 19808665335 | 19380 | 19380 | 19380 | 19370 | 1130 |
| 331 | 20250320 | 143100 | 19786776025 | 19370 | 19380 | 19380 | 19370 | 386 |
| 332 | 20250320 | 143000 | 19779296275 | 19380 | 19380 | 19380 | 19370 | 1619 |
| 333 | 20250320 | 142900 | 19747923985 | 19380 | 19380 | 19380 | 19370 | 167 |
| 334 | 20250320 | 142800 | 19744688665 | 19370 | 19380 | 19390 | 19370 | 1148 |
| 335 | 20250320 | 142700 | 19722439625 | 19390 | 19390 | 19400 | 19390 | 1151 |
| 336 | 20250320 | 142600 | 19700121725 | 19390 | 19380 | 19390 | 19380 | 248 |
| 337 | 20250320 | 142500 | 19695315195 | 19380 | 19400 | 19400 | 19370 | 596 |
| 338 | 20250320 | 142400 | 19683764095 | 19390 | 19380 | 19390 | 19380 | 1304 |
| 339 | 20250320 | 142300 | 19658485175 | 19370 | 19370 | 19370 | 19370 | 76 |
| 340 | 20250320 | 142200 | 19657013055 | 19380 | 19390 | 19390 | 19380 | 79 |
| 341 | 20250320 | 142100 | 19655481965 | 19370 | 19390 | 19390 | 19370 | 2044 |
| 342 | 20250320 | 142000 | 19615882235 | 19390 | 19390 | 19390 | 19380 | 183 |
| 343 | 20250320 | 141900 | 19612334775 | 19390 | 19370 | 19390 | 19370 | 1850 |
| 344 | 20250320 | 141800 | 19576482545 | 19380 | 19370 | 19380 | 19360 | 338 |
| 345 | 20250320 | 141700 | 19569936885 | 19360 | 19360 | 19370 | 19360 | 150 |
| 346 | 20250320 | 141600 | 19567032715 | 19360 | 19350 | 19360 | 19350 | 526 |
| 347 | 20250320 | 141500 | 19556851745 | 19360 | 19360 | 19370 | 19360 | 430 |
| 348 | 20250320 | 141400 | 19548524585 | 19360 | 19360 | 19370 | 19360 | 237 |
| 349 | 20250320 | 141300 | 19543936125 | 19360 | 19360 | 19360 | 19350 | 626 |
| 350 | 20250320 | 141200 | 19531817205 | 19360 | 19360 | 19360 | 19350 | 471 |
| 351 | 20250320 | 141100 | 19522700385 | 19360 | 19350 | 19360 | 19350 | 331 |
| 352 | 20250320 | 141000 | 19516293865 | 19350 | 19360 | 19360 | 19350 | 1804 |
| 353 | 20250320 | 140900 | 19481386305 | 19350 | 19350 | 19360 | 19350 | 1146 |
| 354 | 20250320 | 140800 | 19459210845 | 19350 | 19360 | 19360 | 19350 | 544 |
| 355 | 20250320 | 140700 | 19448683355 | 19360 | 19350 | 19360 | 19350 | 122 |
| 356 | 20250320 | 140600 | 19446322305 | 19360 | 19350 | 19360 | 19350 | 493 |
| 357 | 20250320 | 140500 | 19436781985 | 19360 | 19360 | 19360 | 19350 | 1582 |
| 358 | 20250320 | 140400 | 19406168815 | 19360 | 19360 | 19360 | 19350 | 330 |
| 359 | 20250320 | 140300 | 19399781385 | 19360 | 19350 | 19360 | 19350 | 359 |
| 360 | 20250320 | 140200 | 19392833645 | 19360 | 19360 | 19370 | 19350 | 1170 |
| 361 | 20250320 | 140100 | 19370184765 | 19370 | 19370 | 19370 | 19360 | 329 |
| 362 | 20250320 | 140000 | 19363812435 | 19380 | 19360 | 19390 | 19360 | 1092 |
| 363 | 20250320 | 135900 | 19342660345 | 19370 | 19370 | 19370 | 19370 | 18 |
| 364 | 20250320 | 135800 | 19342311685 | 19370 | 19360 | 19370 | 19360 | 1002 |
| 365 | 20250320 | 135700 | 19322912895 | 19360 | 19380 | 19380 | 19360 | 195 |
| 366 | 20250320 | 135600 | 19319135315 | 19380 | 19380 | 19380 | 19380 | 10 |
| 367 | 20250320 | 135500 | 19318941515 | 19360 | 19390 | 19390 | 19360 | 577 |
| 368 | 20250320 | 135400 | 19307768845 | 19390 | 19380 | 19390 | 19350 | 6455 |
| 369 | 20250320 | 135300 | 19182783075 | 19390 | 19390 | 19390 | 19380 | 217 |
| 370 | 20250320 | 135200 | 19178576655 | 19380 | 19390 | 19390 | 19380 | 523 |
| 371 | 20250320 | 135100 | 19168440575 | 19390 | 19390 | 19390 | 19380 | 238 |
| 372 | 20250320 | 135000 | 19163828030 | 19380 | 19400 | 19400 | 19380 | 81 |
| 373 | 20250320 | 134900 | 19162257620 | 19400 | 19370 | 19400 | 19370 | 1373 |
| 374 | 20250320 | 134800 | 19135626540 | 19380 | 19380 | 19380 | 19370 | 186 |
| 375 | 20250320 | 134700 | 19132022280 | 19380 | 19390 | 19400 | 19370 | 310 |
| 376 | 20250320 | 134600 | 19126012340 | 19380 | 19390 | 19390 | 19370 | 2260 |
| 377 | 20250320 | 134500 | 19082229660 | 19390 | 19380 | 19390 | 19370 | 532 |
| 378 | 20250320 | 134400 | 19071921840 | 19380 | 19390 | 19390 | 19380 | 175 |
| 379 | 20250320 | 134300 | 19068530280 | 19390 | 19380 | 19390 | 19380 | 111 |
| 380 | 20250320 | 134200 | 19066379060 | 19380 | 19370 | 19380 | 19370 | 1070 |
| 381 | 20250320 | 134100 | 19045652160 | 19380 | 19380 | 19380 | 19370 | 112 |
| 382 | 20250320 | 134000 | 19043481910 | 19380 | 19380 | 19390 | 19370 | 716 |
| 383 | 20250320 | 133900 | 19029605730 | 19370 | 19370 | 19380 | 19370 | 134 |
| 384 | 20250320 | 133800 | 19027010140 | 19380 | 19390 | 19400 | 19380 | 305 |
| 385 | 20250320 | 133700 | 19021097300 | 19400 | 19390 | 19400 | 19390 | 163 |
| 386 | 20250320 | 133600 | 19017935870 | 19390 | 19380 | 19390 | 19380 | 73 |
| 387 | 20250320 | 133500 | 19016521070 | 19380 | 19380 | 19380 | 19370 | 251 |
| 388 | 20250320 | 133400 | 19011659090 | 19370 | 19380 | 19390 | 19370 | 1176 |
| 389 | 20250320 | 133300 | 18988878560 | 19390 | 19380 | 19400 | 19370 | 680 |
| 390 | 20250320 | 133200 | 18975705960 | 19380 | 19370 | 19400 | 19370 | 516 |
| 391 | 20250320 | 133100 | 18965707000 | 19370 | 19370 | 19370 | 19370 | 675 |
| 392 | 20250320 | 133000 | 18952632250 | 19370 | 19370 | 19370 | 19360 | 682 |
| 393 | 20250320 | 132900 | 18939422030 | 19370 | 19380 | 19390 | 19370 | 1714 |
| 394 | 20250320 | 132800 | 18906221150 | 19370 | 19390 | 19400 | 19370 | 1217 |
| 395 | 20250320 | 132700 | 18882638790 | 19400 | 19400 | 19400 | 19370 | 250 |
| 396 | 20250320 | 132600 | 18877791890 | 19400 | 19370 | 19400 | 19370 | 86 |
| 397 | 20250320 | 132500 | 18876123880 | 19400 | 19370 | 19410 | 19370 | 151 |
| 398 | 20250320 | 132400 | 18873195820 | 19400 | 19370 | 19400 | 19350 | 1409 |
| 399 | 20250320 | 132300 | 18845880100 | 19390 | 19390 | 19390 | 19360 | 400 |
| 400 | 20250320 | 132200 | 18838132500 | 19360 | 19400 | 19400 | 19350 | 3472 |
| 401 | 20250320 | 132100 | 18770913750 | 19370 | 19400 | 19400 | 19370 | 441 |
| 402 | 20250320 | 132000 | 18762370540 | 19400 | 19380 | 19410 | 19360 | 4900 |
| 403 | 20250320 | 131900 | 18667486100 | 19380 | 19380 | 19400 | 19370 | 1563 |
| 404 | 20250320 | 131800 | 18637191470 | 19380 | 19410 | 19410 | 19370 | 1194 |
| 405 | 20250320 | 131700 | 18614058470 | 19420 | 19390 | 19420 | 19380 | 691 |
| 406 | 20250320 | 131600 | 18600664440 | 19420 | 19400 | 19420 | 19380 | 142 |
| 407 | 20250320 | 131500 | 18597910940 | 19380 | 19410 | 19420 | 19380 | 11204 |
| 408 | 20250320 | 131400 | 18380623890 | 19410 | 19410 | 19410 | 19400 | 881 |
| 409 | 20250320 | 131300 | 18363525680 | 19410 | 19410 | 19420 | 19410 | 1748 |
| 410 | 20250320 | 131200 | 18329596920 | 19420 | 19430 | 19430 | 19420 | 118 |
| 411 | 20250320 | 131100 | 18327305210 | 19430 | 19430 | 19430 | 19410 | 4736 |
| 412 | 20250320 | 131000 | 18235361620 | 19430 | 19440 | 19440 | 19430 | 1686 |
| 413 | 20250320 | 130900 | 18202602570 | 19430 | 19440 | 19440 | 19430 | 840 |
| 414 | 20250320 | 130800 | 18186281000 | 19440 | 19440 | 19440 | 19430 | 44 |
| 415 | 20250320 | 130700 | 18185425830 | 19440 | 19440 | 19440 | 19440 | 137 |
| 416 | 20250320 | 130600 | 18182762550 | 19440 | 19450 | 19450 | 19440 | 802 |
| 417 | 20250320 | 130500 | 18167171170 | 19450 | 19440 | 19450 | 19440 | 248 |
| 418 | 20250320 | 130400 | 18162350040 | 19440 | 19440 | 19440 | 19430 | 354 |
| 419 | 20250320 | 130300 | 18155469320 | 19430 | 19440 | 19440 | 19430 | 280 |
| 420 | 20250320 | 130200 | 18150026770 | 19430 | 19430 | 19440 | 19430 | 347 |
| 421 | 20250320 | 130100 | 18143283020 | 19440 | 19440 | 19440 | 19430 | 61 |
| 422 | 20250320 | 130000 | 18142097340 | 19440 | 19430 | 19440 | 19430 | 170 |
| 423 | 20250320 | 125900 | 18138793270 | 19430 | 19440 | 19440 | 19420 | 2238 |
| 424 | 20250320 | 125800 | 18095314600 | 19440 | 19440 | 19450 | 19440 | 1154 |
| 425 | 20250320 | 125700 | 18072880830 | 19450 | 19460 | 19460 | 19440 | 1213 |
| 426 | 20250320 | 125600 | 18049296900 | 19460 | 19450 | 19460 | 19450 | 109 |
| 427 | 20250320 | 125500 | 18047176720 | 19450 | 19470 | 19470 | 19450 | 605 |
| 428 | 20250320 | 125400 | 18035408340 | 19470 | 19470 | 19470 | 19460 | 48 |
| 429 | 20250320 | 125300 | 18034473830 | 19470 | 19470 | 19470 | 19460 | 76 |
| 430 | 20250320 | 125200 | 18032994130 | 19470 | 19450 | 19470 | 19440 | 18028 |
| 431 | 20250320 | 125100 | 17682519010 | 19490 | 19480 | 19490 | 19450 | 87 |
| 432 | 20250320 | 125000 | 17680825350 | 19490 | 19445 | 19490 | 19440 | 1478 |
| 433 | 20250320 | 124900 | 17652049375 | 19445 | 19450 | 19450 | 19445 | 483 |
| 434 | 20250320 | 124800 | 17642655200 | 19450 | 19450 | 19450 | 19450 | 280 |
| 435 | 20250320 | 124700 | 17637209200 | 19440 | 19440 | 19450 | 19440 | 412 |
| 436 | 20250320 | 124600 | 17629199790 | 19440 | 19440 | 19450 | 19440 | 1429 |
| 437 | 20250320 | 124500 | 17601420010 | 19440 | 19450 | 19450 | 19440 | 1581 |
| 438 | 20250320 | 124400 | 17570684450 | 19440 | 19440 | 19450 | 19440 | 367 |
| 439 | 20250320 | 124300 | 17563549890 | 19440 | 19450 | 19470 | 19440 | 6895 |
| 440 | 20250320 | 124200 | 17429466010 | 19450 | 19470 | 19470 | 19450 | 4241 |
| 441 | 20250320 | 124100 | 17346976715 | 19470 | 19450 | 19470 | 19450 | 222 |
| 442 | 20250320 | 124000 | 17342654795 | 19450 | 19460 | 19470 | 19450 | 691 |
| 443 | 20250320 | 123900 | 17329213385 | 19470 | 19460 | 19470 | 19460 | 93 |
| 444 | 20250320 | 123800 | 17327403585 | 19450 | 19460 | 19460 | 19450 | 133 |
| 445 | 20250320 | 123700 | 17324815535 | 19460 | 19460 | 19460 | 19450 | 196 |
| 446 | 20250320 | 123600 | 17321001825 | 19450 | 19470 | 19470 | 19450 | 894 |
| 447 | 20250320 | 123500 | 17303604305 | 19470 | 19460 | 19470 | 19450 | 791 |
| 448 | 20250320 | 123400 | 17288214715 | 19470 | 19470 | 19470 | 19460 | 358 |
| 449 | 20250320 | 123300 | 17281247015 | 19470 | 19470 | 19470 | 19450 | 258 |
| 450 | 20250320 | 123200 | 17276226825 | 19450 | 19450 | 19470 | 19450 | 123 |
| 451 | 20250320 | 123100 | 17273834295 | 19470 | 19465 | 19470 | 19450 | 1105 |
| 452 | 20250320 | 123000 | 17252339720 | 19460 | 19460 | 19460 | 19460 | 350 |
| 453 | 20250320 | 122900 | 17245528720 | 19470 | 19470 | 19480 | 19460 | 1510 |
| 454 | 20250320 | 122800 | 17216135270 | 19480 | 19480 | 19480 | 19470 | 182 |
| 455 | 20250320 | 122700 | 17212590875 | 19480 | 19480 | 19480 | 19470 | 58 |
| 456 | 20250320 | 122600 | 17211461160 | 19480 | 19480 | 19480 | 19470 | 138 |
| 457 | 20250320 | 122500 | 17208772970 | 19480 | 19500 | 19500 | 19480 | 587 |
| 458 | 20250320 | 122400 | 17197338140 | 19480 | 19500 | 19500 | 19480 | 2642 |
| 459 | 20250320 | 122300 | 17145847470 | 19510 | 19500 | 19510 | 19500 | 1779 |
| 460 | 20250320 | 122200 | 17111156900 | 19500 | 19520 | 19520 | 19500 | 408 |
| 461 | 20250320 | 122100 | 17103195590 | 19520 | 19510 | 19520 | 19510 | 105 |
| 462 | 20250320 | 122000 | 17101146940 | 19510 | 19520 | 19520 | 19500 | 32 |
| 463 | 20250320 | 121900 | 17100522670 | 19500 | 19520 | 19520 | 19500 | 553 |
| 464 | 20250320 | 121800 | 17089734430 | 19510 | 19520 | 19530 | 19510 | 1860 |
| 465 | 20250320 | 121700 | 17053426380 | 19530 | 19520 | 19530 | 19520 | 105 |
| 466 | 20250320 | 121600 | 17051376730 | 19530 | 19520 | 19530 | 19520 | 154 |
| 467 | 20250320 | 121500 | 17048369240 | 19520 | 19540 | 19540 | 19520 | 941 |
| 468 | 20250320 | 121400 | 17029988760 | 19540 | 19520 | 19540 | 19520 | 1014 |
| 469 | 20250320 | 121300 | 17010186800 | 19530 | 19530 | 19530 | 19520 | 351 |
| 470 | 20250320 | 121200 | 17003331850 | 19530 | 19520 | 19530 | 19520 | 616 |
| 471 | 20250320 | 121100 | 16991307480 | 19520 | 19530 | 19530 | 19520 | 41 |
| 472 | 20250320 | 121000 | 16990507000 | 19530 | 19530 | 19530 | 19530 | 305 |
| 473 | 20250320 | 120900 | 16984550350 | 19530 | 19530 | 19530 | 19520 | 173 |
| 474 | 20250320 | 120800 | 16981172330 | 19530 | 19530 | 19530 | 19520 | 164 |
| 475 | 20250320 | 120700 | 16977970020 | 19530 | 19540 | 19540 | 19530 | 250 |
| 476 | 20250320 | 120600 | 16973086460 | 19530 | 19520 | 19530 | 19520 | 1561 |
| 477 | 20250320 | 120500 | 16942613880 | 19530 | 19520 | 19530 | 19520 | 3525 |
| 478 | 20250320 | 120400 | 16873805230 | 19530 | 19520 | 19530 | 19520 | 206 |
| 479 | 20250320 | 120300 | 16869783940 | 19530 | 19540 | 19540 | 19520 | 164 |
| 480 | 20250320 | 120200 | 16866580080 | 19530 | 19540 | 19540 | 19530 | 142 |
| 481 | 20250320 | 120100 | 16863806800 | 19540 | 19530 | 19540 | 19530 | 571 |
| 482 | 20250320 | 120000 | 16852655130 | 19540 | 19530 | 19540 | 19530 | 519 |
| 483 | 20250320 | 115900 | 16842519000 | 19540 | 19540 | 19540 | 19540 | 103 |
| 484 | 20250320 | 115800 | 16840506380 | 19530 | 19540 | 19540 | 19530 | 17 |
| 485 | 20250320 | 115700 | 16840174320 | 19540 | 19520 | 19540 | 19520 | 63 |
| 486 | 20250320 | 115600 | 16838944130 | 19530 | 19530 | 19530 | 19530 | 107 |
| 487 | 20250320 | 115500 | 16836854420 | 19520 | 19520 | 19540 | 19520 | 1482 |
| 488 | 20250320 | 115400 | 16807921820 | 19520 | 19530 | 19530 | 19520 | 30 |
| 489 | 20250320 | 115300 | 16807336160 | 19520 | 19530 | 19530 | 19520 | 470 |
| 490 | 20250320 | 115200 | 16798161130 | 19530 | 19530 | 19530 | 19530 | 5 |
| 491 | 20250320 | 115100 | 16798063480 | 19530 | 19520 | 19530 | 19520 | 806 |
| 492 | 20250320 | 115000 | 16782326400 | 19520 | 19530 | 19530 | 19520 | 360 |
| 493 | 20250320 | 114900 | 16775298940 | 19530 | 19540 | 19540 | 19520 | 211 |
| 494 | 20250320 | 114800 | 16771178110 | 19530 | 19530 | 19540 | 19530 | 140 |
| 495 | 20250320 | 114700 | 16768443850 | 19540 | 19540 | 19540 | 19530 | 385 |
| 496 | 20250320 | 114600 | 16760923790 | 19540 | 19540 | 19540 | 19530 | 200 |
| 497 | 20250320 | 114500 | 16757017320 | 19540 | 19540 | 19540 | 19530 | 94 |
| 498 | 20250320 | 114400 | 16755180780 | 19540 | 19540 | 19540 | 19530 | 478 |
| 499 | 20250320 | 114300 | 16745843970 | 19540 | 19530 | 19540 | 19530 | 806 |
| 500 | 20250320 | 114200 | 16730096680 | 19530 | 19530 | 19530 | 19520 | 116 |
| 501 | 20250320 | 114100 | 16727832070 | 19520 | 19525 | 19530 | 19520 | 1333 |
| 502 | 20250320 | 114000 | 16701808415 | 19525 | 19520 | 19525 | 19520 | 97 |
| 503 | 20250320 | 113900 | 16699914495 | 19520 | 19525 | 19525 | 19520 | 339 |
| 504 | 20250320 | 113800 | 16693297095 | 19525 | 19535 | 19535 | 19525 | 370 |
| 505 | 20250320 | 113700 | 16686071255 | 19530 | 19530 | 19535 | 19530 | 956 |
| 506 | 20250320 | 113600 | 16667400570 | 19530 | 19530 | 19535 | 19530 | 207 |
| 507 | 20250320 | 113500 | 16663357410 | 19530 | 19540 | 19540 | 19530 | 360 |
| 508 | 20250320 | 113400 | 16656325210 | 19540 | 19540 | 19540 | 19540 | 739 |
| 509 | 20250320 | 113300 | 16641885150 | 19540 | 19540 | 19550 | 19530 | 272 |
| 510 | 20250320 | 113200 | 16636570520 | 19550 | 19540 | 19550 | 19530 | 418 |
| 511 | 20250320 | 113100 | 16628401490 | 19540 | 19540 | 19540 | 19540 | 5 |
| 512 | 20250320 | 113000 | 16628303790 | 19530 | 19540 | 19540 | 19530 | 192 |
| 513 | 20250320 | 112900 | 16624552800 | 19540 | 19530 | 19540 | 19530 | 75 |
| 514 | 20250320 | 112800 | 16623088040 | 19550 | 19540 | 19550 | 19540 | 389 |
| 515 | 20250320 | 112700 | 16615485190 | 19540 | 19520 | 19540 | 19520 | 42 |
| 516 | 20250320 | 112600 | 16614664990 | 19520 | 19560 | 19560 | 19520 | 303 |
| 517 | 20250320 | 112500 | 16608744690 | 19550 | 19570 | 19570 | 19550 | 3017 |
| 518 | 20250320 | 112400 | 16549749410 | 19570 | 19560 | 19570 | 19550 | 861 |
| 519 | 20250320 | 112300 | 16532912100 | 19550 | 19560 | 19560 | 19550 | 409 |
| 520 | 20250320 | 112200 | 16524913610 | 19560 | 19560 | 19560 | 19550 | 146 |
| 521 | 20250320 | 112100 | 16522058080 | 19550 | 19560 | 19560 | 19550 | 949 |
| 522 | 20250320 | 112000 | 16503500310 | 19560 | 19560 | 19560 | 19550 | 595 |
| 523 | 20250320 | 111900 | 16491863190 | 19560 | 19550 | 19560 | 19550 | 828 |
| 524 | 20250320 | 111800 | 16475673340 | 19560 | 19550 | 19560 | 19550 | 191 |
| 525 | 20250320 | 111700 | 16471939180 | 19550 | 19530 | 19550 | 19520 | 573 |
| 526 | 20250320 | 111600 | 16460743010 | 19540 | 19540 | 19540 | 19535 | 273 |
| 527 | 20250320 | 111500 | 16455408615 | 19550 | 19550 | 19550 | 19540 | 389 |
| 528 | 20250320 | 111400 | 16447804605 | 19550 | 19550 | 19560 | 19550 | 601 |
| 529 | 20250320 | 111300 | 16436055045 | 19550 | 19530 | 19550 | 19510 | 745 |
| 530 | 20250320 | 111200 | 16421515945 | 19530 | 19510 | 19530 | 19510 | 174 |
| 531 | 20250320 | 111100 | 16418118425 | 19510 | 19540 | 19540 | 19510 | 3098 |
| 532 | 20250320 | 111000 | 16357628345 | 19540 | 19560 | 19560 | 19530 | 954 |
| 533 | 20250320 | 110900 | 16338991055 | 19560 | 19540 | 19560 | 19530 | 307 |
| 534 | 20250320 | 110800 | 16332990505 | 19540 | 19550 | 19550 | 19530 | 1284 |
| 535 | 20250320 | 110700 | 16307891345 | 19550 | 19540 | 19550 | 19540 | 251 |
| 536 | 20250320 | 110600 | 16302986445 | 19540 | 19550 | 19550 | 19530 | 582 |
| 537 | 20250320 | 110500 | 16291612675 | 19540 | 19550 | 19550 | 19530 | 1031 |
| 538 | 20250320 | 110400 | 16271470175 | 19550 | 19545 | 19550 | 19545 | 449 |
| 539 | 20250320 | 110300 | 16262692900 | 19550 | 19520 | 19550 | 19515 | 1406 |
| 540 | 20250320 | 110200 | 16235231835 | 19520 | 19520 | 19520 | 19515 | 234 |
| 541 | 20250320 | 110100 | 16230664505 | 19520 | 19520 | 19520 | 19510 | 282 |
| 542 | 20250320 | 110000 | 16225160455 | 19520 | 19510 | 19520 | 19500 | 1608 |
| 543 | 20250320 | 105900 | 16193788465 | 19510 | 19490 | 19510 | 19490 | 848 |
| 544 | 20250320 | 105800 | 16177253155 | 19500 | 19500 | 19500 | 19490 | 984 |
| 545 | 20250320 | 105700 | 16158068785 | 19500 | 19500 | 19500 | 19490 | 991 |
| 546 | 20250320 | 105600 | 16138746405 | 19510 | 19500 | 19510 | 19490 | 543 |
| 547 | 20250320 | 105500 | 16128159025 | 19500 | 19480 | 19500 | 19480 | 512 |
| 548 | 20250320 | 105400 | 16118180045 | 19480 | 19470 | 19490 | 19470 | 370 |
| 549 | 20250320 | 105300 | 16110972075 | 19470 | 19480 | 19480 | 19470 | 356 |
| 550 | 20250320 | 105200 | 16104040065 | 19470 | 19490 | 19490 | 19470 | 260 |
| 551 | 20250320 | 105100 | 16098974825 | 19500 | 19480 | 19500 | 19470 | 585 |
| 552 | 20250320 | 105000 | 16087574995 | 19490 | 19470 | 19490 | 19470 | 262 |
| 553 | 20250320 | 104900 | 16082470925 | 19470 | 19470 | 19470 | 19470 | 228 |
| 554 | 20250320 | 104800 | 16078031765 | 19470 | 19460 | 19470 | 19450 | 157 |
| 555 | 20250320 | 104700 | 16074976735 | 19450 | 19470 | 19470 | 19440 | 1176 |
| 556 | 20250320 | 104600 | 16052104305 | 19470 | 19460 | 19470 | 19450 | 3586 |
| 557 | 20250320 | 104500 | 15982320420 | 19460 | 19440 | 19460 | 19430 | 1272 |
| 558 | 20250320 | 104400 | 15957574920 | 19450 | 19440 | 19450 | 19430 | 705 |
| 559 | 20250320 | 104300 | 15943874410 | 19440 | 19450 | 19450 | 19430 | 2530 |
| 560 | 20250320 | 104200 | 15894674240 | 19450 | 19460 | 19470 | 19450 | 2023 |
| 561 | 20250320 | 104100 | 15855312010 | 19460 | 19410 | 19460 | 19410 | 1113 |
| 562 | 20250320 | 104000 | 15833676850 | 19440 | 19400 | 19440 | 19400 | 742 |
| 563 | 20250320 | 103900 | 15819277310 | 19440 | 19380 | 19440 | 19380 | 2785 |
| 564 | 20250320 | 103800 | 15765181690 | 19390 | 19400 | 19400 | 19380 | 1061 |
| 565 | 20250320 | 103700 | 15744611560 | 19400 | 19390 | 19450 | 19370 | 3519 |
| 566 | 20250320 | 103600 | 15676406940 | 19400 | 19400 | 19400 | 19390 | 350 |
| 567 | 20250320 | 103500 | 15669618650 | 19400 | 19370 | 19450 | 19360 | 1528 |
| 568 | 20250320 | 103400 | 15639993420 | 19370 | 19390 | 19400 | 19350 | 17344 |
| 569 | 20250320 | 103300 | 15304147330 | 19400 | 19450 | 19460 | 19390 | 18428 |
| 570 | 20250320 | 103200 | 14946412690 | 19460 | 19470 | 19470 | 19450 | 565 |
| 571 | 20250320 | 103100 | 14935417320 | 19470 | 19480 | 19480 | 19450 | 1839 |
| 572 | 20250320 | 103000 | 14899617690 | 19490 | 19490 | 19500 | 19490 | 2662 |
| 573 | 20250320 | 102900 | 14847735210 | 19490 | 19495 | 19500 | 19490 | 548 |
| 574 | 20250320 | 102800 | 14837050565 | 19490 | 19510 | 19510 | 19490 | 2030 |
| 575 | 20250320 | 102700 | 14797460255 | 19510 | 19520 | 19520 | 19500 | 2372 |
| 576 | 20250320 | 102600 | 14751198020 | 19500 | 19510 | 19520 | 19500 | 4638 |
| 577 | 20250320 | 102500 | 14660740885 | 19530 | 19510 | 19530 | 19510 | 152 |
| 578 | 20250320 | 102400 | 14657774625 | 19540 | 19530 | 19540 | 19510 | 298 |
| 579 | 20250320 | 102300 | 14651957745 | 19540 | 19550 | 19550 | 19520 | 14 |
| 580 | 20250320 | 102200 | 14651684115 | 19520 | 19520 | 19550 | 19520 | 780 |
| 581 | 20250320 | 102100 | 14636451345 | 19540 | 19530 | 19540 | 19510 | 518 |
| 582 | 20250320 | 102000 | 14626331575 | 19510 | 19520 | 19550 | 19500 | 2217 |
| 583 | 20250320 | 101900 | 14583063745 | 19520 | 19510 | 19520 | 19510 | 1130 |
| 584 | 20250320 | 101800 | 14561012725 | 19520 | 19510 | 19520 | 19510 | 422 |
| 585 | 20250320 | 101700 | 14552775990 | 19520 | 19530 | 19530 | 19510 | 275 |
| 586 | 20250320 | 101600 | 14547408060 | 19510 | 19540 | 19540 | 19510 | 549 |
| 587 | 20250320 | 101500 | 14536690120 | 19540 | 19530 | 19540 | 19520 | 623 |
| 588 | 20250320 | 101400 | 14524527070 | 19520 | 19500 | 19520 | 19500 | 2357 |
| 589 | 20250320 | 101300 | 14478564495 | 19500 | 19490 | 19500 | 19480 | 213 |
| 590 | 20250320 | 101200 | 14474412905 | 19490 | 19530 | 19530 | 19470 | 1441 |
| 591 | 20250320 | 101100 | 14446340175 | 19500 | 19490 | 19500 | 19490 | 231 |
| 592 | 20250320 | 101000 | 14441836415 | 19490 | 19540 | 19540 | 19480 | 1965 |
| 593 | 20250320 | 100900 | 14403502525 | 19550 | 19550 | 19560 | 19530 | 3105 |
| 594 | 20250320 | 100800 | 14342854615 | 19560 | 19570 | 19580 | 19560 | 1124 |
| 595 | 20250320 | 100700 | 14320862185 | 19580 | 19590 | 19590 | 19570 | 3169 |
| 596 | 20250320 | 100600 | 14258812900 | 19590 | 19570 | 19590 | 19560 | 2085 |
| 597 | 20250320 | 100500 | 14217988150 | 19560 | 19570 | 19570 | 19550 | 1522 |
| 598 | 20250320 | 100400 | 14188216920 | 19560 | 19560 | 19570 | 19530 | 825 |
| 599 | 20250320 | 100300 | 14172082090 | 19570 | 19520 | 19570 | 19510 | 1889 |
| 600 | 20250320 | 100200 | 14135145490 | 19520 | 19540 | 19540 | 19520 | 663 |
| 601 | 20250320 | 100100 | 14122196970 | 19540 | 19520 | 19540 | 19510 | 3546 |
| 602 | 20250320 | 100000 | 14052957520 | 19530 | 19530 | 19540 | 19520 | 285 |
| 603 | 20250320 | 095900 | 14047392070 | 19530 | 19530 | 19530 | 19510 | 1338 |
| 604 | 20250320 | 095800 | 14021273940 | 19530 | 19510 | 19530 | 19500 | 1403 |
| 605 | 20250320 | 095700 | 13993889440 | 19520 | 19480 | 19520 | 19470 | 2433 |
| 606 | 20250320 | 095600 | 13946440380 | 19480 | 19490 | 19500 | 19470 | 603 |
| 607 | 20250320 | 095500 | 13934691930 | 19480 | 19480 | 19510 | 19480 | 248 |
| 608 | 20250320 | 095400 | 13929857470 | 19470 | 19480 | 19500 | 19450 | 6013 |
| 609 | 20250320 | 095300 | 13812804975 | 19470 | 19470 | 19490 | 19400 | 11716 |
| 610 | 20250320 | 095200 | 13585227030 | 19480 | 19490 | 19490 | 19450 | 9935 |
| 611 | 20250320 | 095100 | 13391835880 | 19490 | 19510 | 19510 | 19480 | 3921 |
| 612 | 20250320 | 095000 | 13315411340 | 19520 | 19510 | 19530 | 19490 | 1046 |
| 613 | 20250320 | 094900 | 13295011710 | 19520 | 19520 | 19570 | 19495 | 2100 |
| 614 | 20250320 | 094800 | 13254036520 | 19520 | 19545 | 19570 | 19510 | 1232 |
| 615 | 20250320 | 094700 | 13229984655 | 19545 | 19570 | 19570 | 19530 | 1233 |
| 616 | 20250320 | 094600 | 13205873430 | 19560 | 19550 | 19570 | 19530 | 3082 |
| 617 | 20250320 | 094500 | 13145603930 | 19550 | 19550 | 19550 | 19540 | 1569 |
| 618 | 20250320 | 094400 | 13114943070 | 19560 | 19580 | 19580 | 19550 | 630 |
| 619 | 20250320 | 094300 | 13102622870 | 19580 | 19560 | 19580 | 19560 | 451 |
| 620 | 20250320 | 094200 | 13093796780 | 19560 | 19560 | 19570 | 19540 | 1945 |
| 621 | 20250320 | 094100 | 13055768340 | 19570 | 19575 | 19575 | 19560 | 553 |
| 622 | 20250320 | 094000 | 13044947195 | 19575 | 19570 | 19580 | 19550 | 1127 |
| 623 | 20250320 | 093900 | 13022892420 | 19570 | 19570 | 19590 | 19550 | 435 |
| 624 | 20250320 | 093800 | 13014380370 | 19580 | 19600 | 19600 | 19530 | 1495 |
| 625 | 20250320 | 093700 | 12985126200 | 19570 | 19590 | 19620 | 19550 | 4241 |
| 626 | 20250320 | 093600 | 12902111470 | 19580 | 19570 | 19600 | 19560 | 3423 |
| 627 | 20250320 | 093500 | 12835100735 | 19570 | 19590 | 19590 | 19570 | 2731 |
| 628 | 20250320 | 093400 | 12781633555 | 19580 | 19600 | 19600 | 19580 | 3739 |
| 629 | 20250320 | 093300 | 12708389275 | 19590 | 19610 | 19610 | 19570 | 4634 |
| 630 | 20250320 | 093200 | 12617603435 | 19590 | 19475 | 19610 | 19475 | 8286 |
| 631 | 20250320 | 093100 | 12455681785 | 19470 | 19480 | 19490 | 19470 | 2120 |
| 632 | 20250320 | 093000 | 12414390265 | 19480 | 19450 | 19490 | 19440 | 2526 |
| 633 | 20250320 | 092900 | 12365235485 | 19440 | 19440 | 19500 | 19440 | 5537 |
| 634 | 20250320 | 092800 | 12257502705 | 19450 | 19470 | 19470 | 19440 | 3590 |
| 635 | 20250320 | 092700 | 12187697225 | 19470 | 19450 | 19480 | 19430 | 4435 |
| 636 | 20250320 | 092600 | 12101447765 | 19450 | 19450 | 19460 | 19440 | 1721 |
| 637 | 20250320 | 092500 | 12067981715 | 19450 | 19500 | 19520 | 19430 | 9374 |
| 638 | 20250320 | 092400 | 11885447065 | 19490 | 19440 | 19520 | 19440 | 2694 |
| 639 | 20250320 | 092300 | 11832930445 | 19430 | 19510 | 19530 | 19420 | 8054 |
| 640 | 20250320 | 092200 | 11676053290 | 19490 | 19480 | 19520 | 19470 | 13153 |
| 641 | 20250320 | 092100 | 11419782120 | 19470 | 19400 | 19480 | 19390 | 10067 |
| 642 | 20250320 | 092000 | 11223993510 | 19390 | 19380 | 19400 | 19370 | 10234 |
| 643 | 20250320 | 091900 | 11025622555 | 19360 | 19450 | 19450 | 19360 | 20740 |
| 644 | 20250320 | 091800 | 10623063825 | 19450 | 19490 | 19500 | 19450 | 24073 |
| 645 | 20250320 | 091700 | 10154311715 | 19500 | 19570 | 19570 | 19490 | 17979 |
| 646 | 20250320 | 091600 | 9803347840 | 19560 | 19530 | 19580 | 19520 | 7121 |
| 647 | 20250320 | 091500 | 9664204010 | 19530 | 19610 | 19610 | 19530 | 11864 |
| 648 | 20250320 | 091400 | 9432156030 | 19600 | 19610 | 19615 | 19580 | 9269 |
| 649 | 20250320 | 091300 | 9250447720 | 19600 | 19650 | 19675 | 19590 | 15696 |
| 650 | 20250320 | 091200 | 8942369185 | 19680 | 19690 | 19690 | 19660 | 8691 |
| 651 | 20250320 | 091100 | 8771381885 | 19690 | 19730 | 19730 | 19680 | 8569 |
| 652 | 20250320 | 091000 | 8602606745 | 19730 | 19840 | 19850 | 19660 | 30777 |
| 653 | 20250320 | 090900 | 7994498635 | 19850 | 19830 | 19860 | 19830 | 10933 |
| 654 | 20250320 | 090800 | 7777650375 | 19840 | 19810 | 19870 | 19810 | 8325 |
| 655 | 20250320 | 090700 | 7612555960 | 19830 | 19960 | 19980 | 19810 | 27046 |
| 656 | 20250320 | 090600 | 7074325210 | 19960 | 19950 | 19990 | 19930 | 19383 |
| 657 | 20250320 | 090500 | 6687515380 | 19950 | 20050 | 20100 | 19940 | 31251 |
| 658 | 20250320 | 090400 | 6062142900 | 20050 | 20150 | 20150 | 20000 | 18463 |
| 659 | 20250320 | 090300 | 5691701450 | 20100 | 20300 | 20300 | 20100 | 21696 |
| 660 | 20250320 | 090200 | 5253597375 | 20300 | 20250 | 20350 | 20100 | 60078 |
| 661 | 20250320 | 090100 | 4036496675 | 20250 | 20000 | 20500 | 20000 | 116803 |
| 662 | 20250320 | 090000 | 1666285500 | 20000 | 20000 | 20150 | 19980 | 83207 |