35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250421 | 193800 | 17148156725 | 21450 | 21450 | 21450 | 21450 | 10402 |
| 3 | 20250421 | 193700 | 17148156725 | 21450 | 21450 | 21450 | 21450 | 0 |
| 4 | 20250421 | 193600 | 17148156725 | 21450 | 21450 | 21450 | 21450 | 0 |
| 5 | 20250421 | 193500 | 17148156725 | 21450 | 21450 | 21450 | 21450 | 0 |
| 6 | 20250421 | 193400 | 17148156725 | 21450 | 21450 | 21450 | 21450 | 0 |
| 7 | 20250421 | 193300 | 17148156725 | 21450 | 21450 | 21450 | 21450 | 0 |
| 8 | 20250421 | 193200 | 17148156725 | 21450 | 21450 | 21450 | 21450 | 0 |
| 9 | 20250421 | 193100 | 17148156725 | 21450 | 21450 | 21450 | 21450 | 0 |
| 10 | 20250421 | 193000 | 17148156725 | 21450 | 21450 | 21450 | 21450 | 0 |
| 11 | 20250421 | 192900 | 17148156725 | 21450 | 21450 | 21450 | 21450 | 0 |
| 12 | 20250421 | 192800 | 17148156725 | 21450 | 21450 | 21450 | 21450 | 0 |
| 13 | 20250421 | 192700 | 17148156725 | 21450 | 21450 | 21450 | 21450 | 0 |
| 14 | 20250421 | 192600 | 17148156725 | 21450 | 21450 | 21450 | 21450 | 0 |
| 15 | 20250421 | 192500 | 17148156725 | 21450 | 21450 | 21450 | 21450 | 0 |
| 16 | 20250421 | 192400 | 17148156725 | 21450 | 21450 | 21450 | 21450 | 0 |
| 17 | 20250421 | 192300 | 17148156725 | 21450 | 21450 | 21450 | 21450 | 0 |
| 18 | 20250421 | 192200 | 17148156725 | 21450 | 21450 | 21450 | 21450 | 0 |
| 19 | 20250421 | 192100 | 17148156725 | 21450 | 21450 | 21450 | 21450 | 0 |
| 20 | 20250421 | 192000 | 17148156725 | 21450 | 21450 | 21450 | 21450 | 0 |
| 21 | 20250421 | 191900 | 17148156725 | 21450 | 21450 | 21450 | 21450 | 0 |
| 22 | 20250421 | 191800 | 17148156725 | 21450 | 21450 | 21450 | 21450 | 0 |
| 23 | 20250421 | 191700 | 17148156725 | 21450 | 21450 | 21450 | 21450 | 0 |
| 24 | 20250421 | 191600 | 17148156725 | 21450 | 21450 | 21450 | 21450 | 0 |
| 25 | 20250421 | 191500 | 17148156725 | 21450 | 21450 | 21450 | 21450 | 0 |
| 26 | 20250421 | 191400 | 17148156725 | 21450 | 21450 | 21450 | 21450 | 0 |
| 27 | 20250421 | 191300 | 17148156725 | 21450 | 21450 | 21450 | 21450 | 0 |
| 28 | 20250421 | 191200 | 17148156725 | 21450 | 21450 | 21450 | 21450 | 0 |
| 29 | 20250421 | 191100 | 17148156725 | 21450 | 21450 | 21450 | 21450 | 0 |
| 30 | 20250421 | 191000 | 17148156725 | 21450 | 21450 | 21450 | 21450 | 0 |
| 31 | 20250421 | 190900 | 17148156725 | 21450 | 21450 | 21450 | 21450 | 0 |
| 32 | 20250421 | 190800 | 17148156725 | 21450 | 21450 | 21450 | 21450 | 10402 |
| 33 | 20250421 | 190700 | 17148156725 | 21450 | 21450 | 21450 | 21450 | 0 |
| 34 | 20250421 | 190600 | 17148156725 | 21450 | 21450 | 21450 | 21450 | 0 |
| 35 | 20250421 | 190500 | 17148156725 | 21450 | 21450 | 21450 | 21450 | 0 |
| 36 | 20250421 | 190400 | 17148156725 | 21450 | 21450 | 21450 | 21450 | 0 |
| 37 | 20250421 | 190300 | 17148156725 | 21450 | 21450 | 21450 | 21450 | 0 |
| 38 | 20250421 | 190200 | 17148156725 | 21450 | 21450 | 21450 | 21450 | 0 |
| 39 | 20250421 | 190100 | 17148156725 | 21450 | 21450 | 21450 | 21450 | 0 |
| 40 | 20250421 | 190000 | 17148156725 | 21450 | 21450 | 21450 | 21450 | 0 |
| 41 | 20250421 | 185900 | 17148156725 | 21450 | 21450 | 21450 | 21450 | 0 |
| 42 | 20250421 | 185800 | 17148156725 | 21450 | 21450 | 21450 | 21450 | 0 |
| 43 | 20250421 | 185700 | 17148156725 | 21450 | 21450 | 21450 | 21450 | 0 |
| 44 | 20250421 | 185600 | 17148156725 | 21450 | 21450 | 21450 | 21450 | 0 |
| 45 | 20250421 | 185500 | 17148156725 | 21450 | 21450 | 21450 | 21450 | 0 |
| 46 | 20250421 | 185400 | 17148156725 | 21450 | 21450 | 21450 | 21450 | 0 |
| 47 | 20250421 | 185300 | 17148156725 | 21450 | 21450 | 21450 | 21450 | 0 |
| 48 | 20250421 | 185200 | 17148156725 | 21450 | 21450 | 21450 | 21450 | 0 |
| 49 | 20250421 | 185100 | 17148156725 | 21450 | 21450 | 21450 | 21450 | 0 |
| 50 | 20250421 | 185000 | 17148156725 | 21450 | 21450 | 21450 | 21450 | 0 |
| 51 | 20250421 | 184900 | 17148156725 | 21450 | 21450 | 21450 | 21450 | 0 |
| 52 | 20250421 | 184800 | 17148156725 | 21450 | 21450 | 21450 | 21450 | 0 |
| 53 | 20250421 | 184700 | 17148156725 | 21450 | 21450 | 21450 | 21450 | 0 |
| 54 | 20250421 | 184600 | 17148156725 | 21450 | 21450 | 21450 | 21450 | 0 |
| 55 | 20250421 | 184500 | 17148156725 | 21450 | 21450 | 21450 | 21450 | 0 |
| 56 | 20250421 | 184400 | 17148156725 | 21450 | 21450 | 21450 | 21450 | 0 |
| 57 | 20250421 | 184300 | 17148156725 | 21450 | 21450 | 21450 | 21450 | 0 |
| 58 | 20250421 | 184200 | 17148156725 | 21450 | 21450 | 21450 | 21450 | 0 |
| 59 | 20250421 | 184100 | 17148156725 | 21450 | 21450 | 21450 | 21450 | 0 |
| 60 | 20250421 | 184000 | 17148156725 | 21450 | 21450 | 21450 | 21450 | 0 |
| 61 | 20250421 | 183900 | 17148156725 | 21450 | 21450 | 21450 | 21450 | 0 |
| 62 | 20250421 | 183800 | 17148156725 | 21450 | 21450 | 21450 | 21450 | 10402 |
| 63 | 20250421 | 183700 | 17148156725 | 21450 | 21450 | 21450 | 21450 | 0 |
| 64 | 20250421 | 183600 | 17148156725 | 21450 | 21450 | 21450 | 21450 | 0 |
| 65 | 20250421 | 183500 | 17148156725 | 21450 | 21450 | 21450 | 21450 | 0 |
| 66 | 20250421 | 183400 | 17148156725 | 21450 | 21450 | 21450 | 21450 | 0 |
| 67 | 20250421 | 183300 | 17148156725 | 21450 | 21450 | 21450 | 21450 | 0 |
| 68 | 20250421 | 183200 | 17148156725 | 21450 | 21450 | 21450 | 21450 | 0 |
| 69 | 20250421 | 183100 | 17148156725 | 21450 | 21450 | 21450 | 21450 | 0 |
| 70 | 20250421 | 183000 | 17148156725 | 21450 | 21450 | 21450 | 21450 | 0 |
| 71 | 20250421 | 182900 | 17148156725 | 21450 | 21450 | 21450 | 21450 | 0 |
| 72 | 20250421 | 182800 | 17148156725 | 21450 | 21450 | 21450 | 21450 | 0 |
| 73 | 20250421 | 182700 | 17148156725 | 21450 | 21450 | 21450 | 21450 | 0 |
| 74 | 20250421 | 182600 | 17148156725 | 21450 | 21450 | 21450 | 21450 | 0 |
| 75 | 20250421 | 182500 | 17148156725 | 21450 | 21450 | 21450 | 21450 | 0 |
| 76 | 20250421 | 182400 | 17148156725 | 21450 | 21450 | 21450 | 21450 | 0 |
| 77 | 20250421 | 182300 | 17148156725 | 21450 | 21450 | 21450 | 21450 | 0 |
| 78 | 20250421 | 182200 | 17148156725 | 21450 | 21450 | 21450 | 21450 | 0 |
| 79 | 20250421 | 182100 | 17148156725 | 21450 | 21450 | 21450 | 21450 | 0 |
| 80 | 20250421 | 182000 | 17148156725 | 21450 | 21450 | 21450 | 21450 | 0 |
| 81 | 20250421 | 181900 | 17148156725 | 21450 | 21450 | 21450 | 21450 | 0 |
| 82 | 20250421 | 181800 | 17148156725 | 21450 | 21450 | 21450 | 21450 | 0 |
| 83 | 20250421 | 181700 | 17148156725 | 21450 | 21450 | 21450 | 21450 | 0 |
| 84 | 20250421 | 181600 | 17148156725 | 21450 | 21450 | 21450 | 21450 | 0 |
| 85 | 20250421 | 181500 | 17148156725 | 21450 | 21450 | 21450 | 21450 | 0 |
| 86 | 20250421 | 181400 | 17148156725 | 21450 | 21450 | 21450 | 21450 | 0 |
| 87 | 20250421 | 181300 | 17148156725 | 21450 | 21450 | 21450 | 21450 | 0 |
| 88 | 20250421 | 181200 | 17148156725 | 21450 | 21450 | 21450 | 21450 | 0 |
| 89 | 20250421 | 181100 | 17148156725 | 21450 | 21450 | 21450 | 21450 | 0 |
| 90 | 20250421 | 181000 | 17148156725 | 21450 | 21450 | 21450 | 21450 | 0 |
| 91 | 20250421 | 180900 | 17148156725 | 21450 | 21450 | 21450 | 21450 | 0 |
| 92 | 20250421 | 180800 | 17148156725 | 21450 | 21450 | 21450 | 21450 | 10402 |
| 93 | 20250421 | 180700 | 17148156725 | 21450 | 21450 | 21450 | 21450 | 0 |
| 94 | 20250421 | 180600 | 17148156725 | 21450 | 21450 | 21450 | 21450 | 0 |
| 95 | 20250421 | 180500 | 17148156725 | 21450 | 21450 | 21450 | 21450 | 0 |
| 96 | 20250421 | 180400 | 17148156725 | 21450 | 21450 | 21450 | 21450 | 0 |
| 97 | 20250421 | 180300 | 17148156725 | 21450 | 21450 | 21450 | 21450 | 0 |
| 98 | 20250421 | 180200 | 17148156725 | 21450 | 21450 | 21450 | 21450 | 0 |
| 99 | 20250421 | 180100 | 17148156725 | 21450 | 21450 | 21450 | 21450 | 0 |
| 100 | 20250421 | 180000 | 17148156725 | 21450 | 21450 | 21450 | 21450 | 0 |
| 101 | 20250421 | 175900 | 17148156725 | 21450 | 21450 | 21450 | 21450 | 0 |
| 102 | 20250421 | 175800 | 17148156725 | 21450 | 21450 | 21450 | 21450 | 0 |
| 103 | 20250421 | 175700 | 17148156725 | 21450 | 21450 | 21450 | 21450 | 0 |
| 104 | 20250421 | 175600 | 17148156725 | 21450 | 21450 | 21450 | 21450 | 0 |
| 105 | 20250421 | 175500 | 17148156725 | 21450 | 21450 | 21450 | 21450 | 0 |
| 106 | 20250421 | 175400 | 17148156725 | 21450 | 21450 | 21450 | 21450 | 0 |
| 107 | 20250421 | 175300 | 17148156725 | 21450 | 21450 | 21450 | 21450 | 0 |
| 108 | 20250421 | 175200 | 17148156725 | 21450 | 21450 | 21450 | 21450 | 0 |
| 109 | 20250421 | 175100 | 17148156725 | 21450 | 21450 | 21450 | 21450 | 0 |
| 110 | 20250421 | 175000 | 17148156725 | 21450 | 21450 | 21450 | 21450 | 0 |
| 111 | 20250421 | 174900 | 17148156725 | 21450 | 21450 | 21450 | 21450 | 0 |
| 112 | 20250421 | 174800 | 17148156725 | 21450 | 21450 | 21450 | 21450 | 0 |
| 113 | 20250421 | 174700 | 17148156725 | 21450 | 21450 | 21450 | 21450 | 0 |
| 114 | 20250421 | 174600 | 17148156725 | 21450 | 21450 | 21450 | 21450 | 0 |
| 115 | 20250421 | 174500 | 17148156725 | 21450 | 21450 | 21450 | 21450 | 0 |
| 116 | 20250421 | 174400 | 17148156725 | 21450 | 21450 | 21450 | 21450 | 0 |
| 117 | 20250421 | 174300 | 17148156725 | 21450 | 21450 | 21450 | 21450 | 0 |
| 118 | 20250421 | 174200 | 17148156725 | 21450 | 21450 | 21450 | 21450 | 0 |
| 119 | 20250421 | 174100 | 17148156725 | 21450 | 21450 | 21450 | 21450 | 0 |
| 120 | 20250421 | 174000 | 17148156725 | 21450 | 21450 | 21450 | 21450 | 0 |
| 121 | 20250421 | 173900 | 17148156725 | 21450 | 21450 | 21450 | 21450 | 0 |
| 122 | 20250421 | 173800 | 17148156725 | 21450 | 21450 | 21450 | 21450 | 10402 |
| 123 | 20250421 | 173700 | 17148156725 | 21450 | 21450 | 21450 | 21450 | 0 |
| 124 | 20250421 | 173600 | 17148156725 | 21450 | 21450 | 21450 | 21450 | 0 |
| 125 | 20250421 | 173500 | 17148156725 | 21450 | 21450 | 21450 | 21450 | 0 |
| 126 | 20250421 | 173400 | 17148156725 | 21450 | 21450 | 21450 | 21450 | 0 |
| 127 | 20250421 | 173300 | 17148156725 | 21450 | 21450 | 21450 | 21450 | 0 |
| 128 | 20250421 | 173200 | 17148156725 | 21450 | 21450 | 21450 | 21450 | 0 |
| 129 | 20250421 | 173100 | 17148156725 | 21450 | 21450 | 21450 | 21450 | 0 |
| 130 | 20250421 | 173000 | 17148156725 | 21450 | 21450 | 21450 | 21450 | 0 |
| 131 | 20250421 | 172900 | 17148156725 | 21450 | 21450 | 21450 | 21450 | 0 |
| 132 | 20250421 | 172800 | 17148156725 | 21450 | 21450 | 21450 | 21450 | 0 |
| 133 | 20250421 | 172700 | 17148156725 | 21450 | 21450 | 21450 | 21450 | 0 |
| 134 | 20250421 | 172600 | 17148156725 | 21450 | 21450 | 21450 | 21450 | 0 |
| 135 | 20250421 | 172500 | 17148156725 | 21450 | 21450 | 21450 | 21450 | 0 |
| 136 | 20250421 | 172400 | 17148156725 | 21450 | 21450 | 21450 | 21450 | 0 |
| 137 | 20250421 | 172300 | 17148156725 | 21450 | 21450 | 21450 | 21450 | 0 |
| 138 | 20250421 | 172200 | 17148156725 | 21450 | 21450 | 21450 | 21450 | 0 |
| 139 | 20250421 | 172100 | 17148156725 | 21450 | 21450 | 21450 | 21450 | 0 |
| 140 | 20250421 | 172000 | 17148156725 | 21450 | 21450 | 21450 | 21450 | 0 |
| 141 | 20250421 | 171900 | 17148156725 | 21450 | 21450 | 21450 | 21450 | 0 |
| 142 | 20250421 | 171800 | 17148156725 | 21450 | 21450 | 21450 | 21450 | 0 |
| 143 | 20250421 | 171700 | 17148156725 | 21450 | 21450 | 21450 | 21450 | 0 |
| 144 | 20250421 | 171600 | 17148156725 | 21450 | 21450 | 21450 | 21450 | 0 |
| 145 | 20250421 | 171500 | 17148156725 | 21450 | 21450 | 21450 | 21450 | 0 |
| 146 | 20250421 | 171400 | 17148156725 | 21450 | 21450 | 21450 | 21450 | 0 |
| 147 | 20250421 | 171300 | 17148156725 | 21450 | 21450 | 21450 | 21450 | 0 |
| 148 | 20250421 | 171200 | 17148156725 | 21450 | 21450 | 21450 | 21450 | 0 |
| 149 | 20250421 | 171100 | 17148156725 | 21450 | 21450 | 21450 | 21450 | 0 |
| 150 | 20250421 | 171000 | 17148156725 | 21450 | 21450 | 21450 | 21450 | 0 |
| 151 | 20250421 | 170900 | 17148156725 | 21450 | 21450 | 21450 | 21450 | 0 |
| 152 | 20250421 | 170800 | 17148156725 | 21450 | 21450 | 21450 | 21450 | 10402 |
| 153 | 20250421 | 170700 | 17148156725 | 21450 | 21450 | 21450 | 21450 | 0 |
| 154 | 20250421 | 170600 | 17148156725 | 21450 | 21450 | 21450 | 21450 | 0 |
| 155 | 20250421 | 170500 | 17148156725 | 21450 | 21450 | 21450 | 21450 | 0 |
| 156 | 20250421 | 170400 | 17148156725 | 21450 | 21450 | 21450 | 21450 | 0 |
| 157 | 20250421 | 170300 | 17148156725 | 21450 | 21450 | 21450 | 21450 | 0 |
| 158 | 20250421 | 170200 | 17148156725 | 21450 | 21450 | 21450 | 21450 | 0 |
| 159 | 20250421 | 170100 | 17148156725 | 21450 | 21450 | 21450 | 21450 | 0 |
| 160 | 20250421 | 170000 | 17148156725 | 21450 | 21450 | 21450 | 21450 | 0 |
| 161 | 20250421 | 165900 | 17148156725 | 21450 | 21450 | 21450 | 21450 | 0 |
| 162 | 20250421 | 165800 | 17148156725 | 21450 | 21450 | 21450 | 21450 | 0 |
| 163 | 20250421 | 165700 | 17148156725 | 21450 | 21450 | 21450 | 21450 | 0 |
| 164 | 20250421 | 165600 | 17148156725 | 21450 | 21450 | 21450 | 21450 | 0 |
| 165 | 20250421 | 165500 | 17148156725 | 21450 | 21450 | 21450 | 21450 | 0 |
| 166 | 20250421 | 165400 | 17148156725 | 21450 | 21450 | 21450 | 21450 | 0 |
| 167 | 20250421 | 165300 | 17148156725 | 21450 | 21450 | 21450 | 21450 | 0 |
| 168 | 20250421 | 165200 | 17148156725 | 21450 | 21450 | 21450 | 21450 | 0 |
| 169 | 20250421 | 165100 | 17148156725 | 21450 | 21450 | 21450 | 21450 | 0 |
| 170 | 20250421 | 165000 | 17148156725 | 21450 | 21450 | 21450 | 21450 | 0 |
| 171 | 20250421 | 164900 | 17148156725 | 21450 | 21450 | 21450 | 21450 | 0 |
| 172 | 20250421 | 164800 | 17148156725 | 21450 | 21450 | 21450 | 21450 | 0 |
| 173 | 20250421 | 164700 | 17148156725 | 21450 | 21450 | 21450 | 21450 | 0 |
| 174 | 20250421 | 164600 | 17148156725 | 21450 | 21450 | 21450 | 21450 | 0 |
| 175 | 20250421 | 164500 | 17148156725 | 21450 | 21450 | 21450 | 21450 | 0 |
| 176 | 20250421 | 164400 | 17148156725 | 21450 | 21450 | 21450 | 21450 | 0 |
| 177 | 20250421 | 164300 | 17148156725 | 21450 | 21450 | 21450 | 21450 | 0 |
| 178 | 20250421 | 164200 | 17148156725 | 21450 | 21450 | 21450 | 21450 | 0 |
| 179 | 20250421 | 164100 | 17148156725 | 21450 | 21450 | 21450 | 21450 | 0 |
| 180 | 20250421 | 164000 | 17148156725 | 21450 | 21450 | 21450 | 21450 | 0 |
| 181 | 20250421 | 163900 | 17148156725 | 21450 | 21450 | 21450 | 21450 | 0 |
| 182 | 20250421 | 163800 | 17148156725 | 21450 | 21450 | 21450 | 21450 | 10402 |
| 183 | 20250421 | 163700 | 17148156725 | 21450 | 21450 | 21450 | 21450 | 0 |
| 184 | 20250421 | 163600 | 17148156725 | 21450 | 21450 | 21450 | 21450 | 0 |
| 185 | 20250421 | 163500 | 17148156725 | 21450 | 21450 | 21450 | 21450 | 0 |
| 186 | 20250421 | 163400 | 17148156725 | 21450 | 21450 | 21450 | 21450 | 0 |
| 187 | 20250421 | 163300 | 17148156725 | 21450 | 21450 | 21450 | 21450 | 0 |
| 188 | 20250421 | 163200 | 17148156725 | 21450 | 21450 | 21450 | 21450 | 0 |
| 189 | 20250421 | 163100 | 17148156725 | 21450 | 21450 | 21450 | 21450 | 0 |
| 190 | 20250421 | 163000 | 17148156725 | 21450 | 21450 | 21450 | 21450 | 0 |
| 191 | 20250421 | 162900 | 17148156725 | 21450 | 21450 | 21450 | 21450 | 0 |
| 192 | 20250421 | 162800 | 17148156725 | 21450 | 21450 | 21450 | 21450 | 0 |
| 193 | 20250421 | 162700 | 17148156725 | 21450 | 21450 | 21450 | 21450 | 0 |
| 194 | 20250421 | 162600 | 17148156725 | 21450 | 21450 | 21450 | 21450 | 0 |
| 195 | 20250421 | 162500 | 17148156725 | 21450 | 21450 | 21450 | 21450 | 0 |
| 196 | 20250421 | 162400 | 17148156725 | 21450 | 21450 | 21450 | 21450 | 0 |
| 197 | 20250421 | 162300 | 17148156725 | 21450 | 21450 | 21450 | 21450 | 0 |
| 198 | 20250421 | 162200 | 17148156725 | 21450 | 21450 | 21450 | 21450 | 0 |
| 199 | 20250421 | 162100 | 17148156725 | 21450 | 21450 | 21450 | 21450 | 0 |
| 200 | 20250421 | 162000 | 17148156725 | 21450 | 21450 | 21450 | 21450 | 0 |
| 201 | 20250421 | 161900 | 17148156725 | 21450 | 21450 | 21450 | 21450 | 0 |
| 202 | 20250421 | 161800 | 17148156725 | 21450 | 21450 | 21450 | 21450 | 0 |
| 203 | 20250421 | 161700 | 17148156725 | 21450 | 21450 | 21450 | 21450 | 0 |
| 204 | 20250421 | 161600 | 17148156725 | 21450 | 21450 | 21450 | 21450 | 0 |
| 205 | 20250421 | 161500 | 17148156725 | 21450 | 21450 | 21450 | 21450 | 0 |
| 206 | 20250421 | 161400 | 17148156725 | 21450 | 21450 | 21450 | 21450 | 0 |
| 207 | 20250421 | 161300 | 17148156725 | 21450 | 21450 | 21450 | 21450 | 0 |
| 208 | 20250421 | 161200 | 17148156725 | 21450 | 21450 | 21450 | 21450 | 0 |
| 209 | 20250421 | 161100 | 17148156725 | 21450 | 21450 | 21450 | 21450 | 0 |
| 210 | 20250421 | 161000 | 17148156725 | 21450 | 21450 | 21450 | 21450 | 0 |
| 211 | 20250421 | 160900 | 17148156725 | 21450 | 21450 | 21450 | 21450 | 0 |
| 212 | 20250421 | 160800 | 17148156725 | 21450 | 21450 | 21450 | 21450 | 10402 |
| 213 | 20250421 | 160700 | 17148156725 | 21450 | 21450 | 21450 | 21450 | 0 |
| 214 | 20250421 | 160600 | 17148156725 | 21450 | 21450 | 21450 | 21450 | 0 |
| 215 | 20250421 | 160500 | 17148156725 | 21450 | 21450 | 21450 | 21450 | 0 |
| 216 | 20250421 | 160400 | 17148156725 | 21450 | 21450 | 21450 | 21450 | 0 |
| 217 | 20250421 | 160300 | 17148156725 | 21450 | 21450 | 21450 | 21450 | 0 |
| 218 | 20250421 | 160200 | 17148156725 | 21450 | 21450 | 21450 | 21450 | 0 |
| 219 | 20250421 | 160100 | 17148156725 | 21450 | 21450 | 21450 | 21450 | 0 |
| 220 | 20250421 | 160000 | 17148156725 | 21450 | 21450 | 21450 | 21450 | 0 |
| 221 | 20250421 | 155900 | 17148156725 | 21450 | 21450 | 21450 | 21450 | 0 |
| 222 | 20250421 | 155800 | 17148156725 | 21450 | 21450 | 21450 | 21450 | 0 |
| 223 | 20250421 | 155700 | 17148156725 | 21450 | 21450 | 21450 | 21450 | 0 |
| 224 | 20250421 | 155600 | 17148156725 | 21450 | 21450 | 21450 | 21450 | 0 |
| 225 | 20250421 | 155500 | 17148156725 | 21450 | 21450 | 21450 | 21450 | 0 |
| 226 | 20250421 | 155400 | 17148156725 | 21450 | 21450 | 21450 | 21450 | 0 |
| 227 | 20250421 | 155300 | 17148156725 | 21450 | 21450 | 21450 | 21450 | 0 |
| 228 | 20250421 | 155200 | 17148156725 | 21450 | 21450 | 21450 | 21450 | 0 |
| 229 | 20250421 | 155100 | 17148156725 | 21450 | 21450 | 21450 | 21450 | 0 |
| 230 | 20250421 | 155000 | 17148156725 | 21450 | 21450 | 21450 | 21450 | 0 |
| 231 | 20250421 | 154900 | 17148156725 | 21450 | 21450 | 21450 | 21450 | 0 |
| 232 | 20250421 | 154800 | 17148156725 | 21450 | 21450 | 21450 | 21450 | 0 |
| 233 | 20250421 | 154700 | 17148156725 | 21450 | 21450 | 21450 | 21450 | 0 |
| 234 | 20250421 | 154600 | 17148156725 | 21450 | 21450 | 21450 | 21450 | 0 |
| 235 | 20250421 | 154500 | 17148156725 | 21450 | 21450 | 21450 | 21450 | 0 |
| 236 | 20250421 | 154400 | 17148156725 | 21450 | 21450 | 21450 | 21450 | 0 |
| 237 | 20250421 | 154300 | 17148156725 | 21450 | 21450 | 21450 | 21450 | 0 |
| 238 | 20250421 | 154200 | 17148156725 | 21450 | 21450 | 21450 | 21450 | 0 |
| 239 | 20250421 | 154100 | 17148156725 | 21450 | 21450 | 21450 | 21450 | 0 |
| 240 | 20250421 | 154000 | 17148156725 | 21450 | 21450 | 21450 | 21450 | 0 |
| 241 | 20250421 | 153900 | 17148156725 | 21450 | 21450 | 21450 | 21450 | 0 |
| 242 | 20250421 | 153800 | 17148156725 | 21450 | 21450 | 21450 | 21450 | 10402 |
| 243 | 20250421 | 153700 | 17148156725 | 21450 | 21450 | 21450 | 21450 | 0 |
| 244 | 20250421 | 153600 | 17148156725 | 21450 | 21450 | 21450 | 21450 | 0 |
| 245 | 20250421 | 153500 | 17148156725 | 21450 | 21450 | 21450 | 21450 | 0 |
| 246 | 20250421 | 153400 | 17148156725 | 21450 | 21450 | 21450 | 21450 | 0 |
| 247 | 20250421 | 153300 | 17148156725 | 21450 | 21450 | 21450 | 21450 | 0 |
| 248 | 20250421 | 153200 | 17148156725 | 21450 | 21450 | 21450 | 21450 | 0 |
| 249 | 20250421 | 153100 | 17148156725 | 21450 | 21450 | 21450 | 21450 | 0 |
| 250 | 20250421 | 153000 | 17148156725 | 21450 | 21450 | 21450 | 21450 | 10402 |
| 251 | 20250421 | 152900 | 16925033825 | 21350 | 21350 | 21350 | 21350 | 0 |
| 252 | 20250421 | 152800 | 16925033825 | 21350 | 21350 | 21350 | 21350 | 0 |
| 253 | 20250421 | 152700 | 16925033825 | 21350 | 21350 | 21350 | 21350 | 0 |
| 254 | 20250421 | 152600 | 16925033825 | 21350 | 21350 | 21350 | 21350 | 0 |
| 255 | 20250421 | 152500 | 16925033825 | 21350 | 21350 | 21350 | 21350 | 0 |
| 256 | 20250421 | 152400 | 16925033825 | 21350 | 21350 | 21350 | 21350 | 0 |
| 257 | 20250421 | 152300 | 16925033825 | 21350 | 21350 | 21350 | 21350 | 0 |
| 258 | 20250421 | 152200 | 16925033825 | 21350 | 21350 | 21350 | 21350 | 0 |
| 259 | 20250421 | 152100 | 16925033825 | 21350 | 21350 | 21350 | 21350 | 0 |
| 260 | 20250421 | 152000 | 16925033825 | 21350 | 21350 | 21350 | 21350 | 0 |
| 261 | 20250421 | 151900 | 16925033825 | 21350 | 21400 | 21450 | 21300 | 3931 |
| 262 | 20250421 | 151800 | 16840985725 | 21450 | 21350 | 21450 | 21350 | 1552 |
| 263 | 20250421 | 151700 | 16807781025 | 21350 | 21350 | 21400 | 21350 | 1672 |
| 264 | 20250421 | 151600 | 16772048775 | 21375 | 21400 | 21400 | 21350 | 839 |
| 265 | 20250421 | 151500 | 16754117175 | 21400 | 21425 | 21425 | 21350 | 2010 |
| 266 | 20250421 | 151400 | 16711104550 | 21400 | 21400 | 21425 | 21400 | 711 |
| 267 | 20250421 | 151300 | 16695888400 | 21400 | 21400 | 21450 | 21400 | 1320 |
| 268 | 20250421 | 151200 | 16667619025 | 21400 | 21425 | 21450 | 21400 | 1401 |
| 269 | 20250421 | 151100 | 16637619425 | 21425 | 21400 | 21500 | 21375 | 1803 |
| 270 | 20250421 | 151000 | 16598986525 | 21400 | 21350 | 21400 | 21350 | 2580 |
| 271 | 20250421 | 150900 | 16543885500 | 21400 | 21400 | 21450 | 21350 | 6787 |
| 272 | 20250421 | 150800 | 16398707325 | 21400 | 21475 | 21500 | 21400 | 1456 |
| 273 | 20250421 | 150700 | 16367478900 | 21500 | 21400 | 21500 | 21400 | 2038 |
| 274 | 20250421 | 150600 | 16323783375 | 21450 | 21450 | 21500 | 21400 | 1463 |
| 275 | 20250421 | 150500 | 16292402325 | 21450 | 21400 | 21500 | 21400 | 1845 |
| 276 | 20250421 | 150400 | 16252850050 | 21450 | 21450 | 21500 | 21400 | 4815 |
| 277 | 20250421 | 150300 | 16149599150 | 21425 | 21400 | 21450 | 21400 | 1985 |
| 278 | 20250421 | 150200 | 16107079650 | 21450 | 21450 | 21450 | 21400 | 1642 |
| 279 | 20250421 | 150100 | 16071895675 | 21450 | 21425 | 21450 | 21400 | 2845 |
| 280 | 20250421 | 150000 | 16010928150 | 21425 | 21350 | 21450 | 21350 | 1506 |
| 281 | 20250421 | 145900 | 15978687050 | 21375 | 21350 | 21450 | 21350 | 1930 |
| 282 | 20250421 | 145800 | 15937416400 | 21350 | 21350 | 21400 | 21350 | 2042 |
| 283 | 20250421 | 145700 | 15893780500 | 21400 | 21350 | 21400 | 21350 | 1530 |
| 284 | 20250421 | 145600 | 15861087425 | 21350 | 21350 | 21400 | 21350 | 1456 |
| 285 | 20250421 | 145500 | 15829966400 | 21350 | 21400 | 21400 | 21350 | 1684 |
| 286 | 20250421 | 145400 | 15793992225 | 21400 | 21350 | 21400 | 21300 | 2063 |
| 287 | 20250421 | 145300 | 15749913900 | 21300 | 21400 | 21400 | 21300 | 1615 |
| 288 | 20250421 | 145200 | 15715412950 | 21300 | 21350 | 21350 | 21300 | 1506 |
| 289 | 20250421 | 145100 | 15683281050 | 21350 | 21375 | 21400 | 21300 | 1314 |
| 290 | 20250421 | 145000 | 15655241650 | 21350 | 21375 | 21400 | 21300 | 1614 |
| 291 | 20250421 | 144900 | 15620819725 | 21350 | 21350 | 21350 | 21300 | 1318 |
| 292 | 20250421 | 144800 | 15592715750 | 21300 | 21350 | 21400 | 21250 | 4611 |
| 293 | 20250421 | 144700 | 15494487700 | 21400 | 21350 | 21400 | 21300 | 1981 |
| 294 | 20250421 | 144600 | 15452230125 | 21350 | 21325 | 21400 | 21300 | 1514 |
| 295 | 20250421 | 144500 | 15419892700 | 21300 | 21300 | 21400 | 21300 | 2294 |
| 296 | 20250421 | 144400 | 15370974650 | 21325 | 21275 | 21350 | 21250 | 2142 |
| 297 | 20250421 | 144300 | 15325357525 | 21250 | 21300 | 21350 | 21250 | 1523 |
| 298 | 20250421 | 144200 | 15292920225 | 21300 | 21300 | 21350 | 21250 | 2011 |
| 299 | 20250421 | 144100 | 15250116550 | 21275 | 21250 | 21300 | 21250 | 1709 |
| 300 | 20250421 | 144000 | 15213781625 | 21300 | 21300 | 21300 | 21250 | 1462 |
| 301 | 20250421 | 143900 | 15182685300 | 21250 | 21325 | 21350 | 21250 | 2973 |
| 302 | 20250421 | 143800 | 15119387125 | 21325 | 21300 | 21350 | 21300 | 2075 |
| 303 | 20250421 | 143700 | 15075153875 | 21350 | 21325 | 21400 | 21300 | 2651 |
| 304 | 20250421 | 143600 | 15018610500 | 21300 | 21350 | 21400 | 21300 | 1944 |
| 305 | 20250421 | 143500 | 14977140950 | 21350 | 21300 | 21400 | 21300 | 1757 |
| 306 | 20250421 | 143400 | 14939612200 | 21300 | 21350 | 21400 | 21300 | 5264 |
| 307 | 20250421 | 143300 | 14827321200 | 21375 | 21350 | 21450 | 21350 | 1614 |
| 308 | 20250421 | 143200 | 14792835825 | 21350 | 21350 | 21400 | 21350 | 1791 |
| 309 | 20250421 | 143100 | 14754562600 | 21350 | 21500 | 21500 | 21350 | 6624 |
| 310 | 20250421 | 143000 | 14612790800 | 21500 | 21450 | 21500 | 21450 | 1640 |
| 311 | 20250421 | 142900 | 14577602900 | 21450 | 21450 | 21500 | 21450 | 1528 |
| 312 | 20250421 | 142800 | 14544796800 | 21500 | 21450 | 21500 | 21450 | 1616 |
| 313 | 20250421 | 142700 | 14510111225 | 21450 | 21450 | 21500 | 21450 | 1186 |
| 314 | 20250421 | 142600 | 14484627100 | 21475 | 21475 | 21500 | 21450 | 582 |
| 315 | 20250421 | 142500 | 14472122725 | 21450 | 21450 | 21500 | 21450 | 1217 |
| 316 | 20250421 | 142400 | 14445993725 | 21475 | 21450 | 21500 | 21450 | 980 |
| 317 | 20250421 | 142300 | 14424949950 | 21500 | 21450 | 21550 | 21450 | 937 |
| 318 | 20250421 | 142200 | 14404811425 | 21450 | 21450 | 21550 | 21450 | 1404 |
| 319 | 20250421 | 142100 | 14374670050 | 21450 | 21450 | 21550 | 21450 | 1406 |
| 320 | 20250421 | 142000 | 14344443625 | 21500 | 21450 | 21500 | 21450 | 571 |
| 321 | 20250421 | 141900 | 14332181225 | 21450 | 21450 | 21500 | 21450 | 719 |
| 322 | 20250421 | 141800 | 14316732750 | 21500 | 21475 | 21500 | 21450 | 874 |
| 323 | 20250421 | 141700 | 14297957175 | 21475 | 21425 | 21500 | 21400 | 643 |
| 324 | 20250421 | 141600 | 14284147525 | 21450 | 21500 | 21550 | 21400 | 4434 |
| 325 | 20250421 | 141500 | 14188950375 | 21525 | 21525 | 21550 | 21500 | 994 |
| 326 | 20250421 | 141400 | 14167542250 | 21500 | 21500 | 21600 | 21475 | 1507 |
| 327 | 20250421 | 141300 | 14135107200 | 21500 | 21500 | 21550 | 21450 | 849 |
| 328 | 20250421 | 141200 | 14116830425 | 21500 | 21525 | 21600 | 21500 | 1416 |
| 329 | 20250421 | 141100 | 14086345675 | 21550 | 21525 | 21600 | 21500 | 764 |
| 330 | 20250421 | 141000 | 14069890000 | 21550 | 21500 | 21550 | 21500 | 1086 |
| 331 | 20250421 | 140900 | 14046505350 | 21525 | 21525 | 21600 | 21500 | 747 |
| 332 | 20250421 | 140800 | 14030412575 | 21525 | 21550 | 21550 | 21500 | 494 |
| 333 | 20250421 | 140700 | 14019777725 | 21550 | 21500 | 21550 | 21500 | 625 |
| 334 | 20250421 | 140600 | 14006322375 | 21550 | 21500 | 21550 | 21500 | 889 |
| 335 | 20250421 | 140500 | 13987182800 | 21550 | 21500 | 21550 | 21500 | 1061 |
| 336 | 20250421 | 140400 | 13964335750 | 21550 | 21575 | 21600 | 21500 | 727 |
| 337 | 20250421 | 140300 | 13948665925 | 21550 | 21500 | 21600 | 21500 | 1054 |
| 338 | 20250421 | 140200 | 13925947400 | 21500 | 21500 | 21550 | 21500 | 497 |
| 339 | 20250421 | 140100 | 13915246550 | 21500 | 21500 | 21600 | 21500 | 827 |
| 340 | 20250421 | 140000 | 13897427200 | 21500 | 21550 | 21600 | 21500 | 828 |
| 341 | 20250421 | 135900 | 13879595450 | 21500 | 21525 | 21550 | 21500 | 837 |
| 342 | 20250421 | 135800 | 13861571550 | 21500 | 21550 | 21550 | 21500 | 801 |
| 343 | 20250421 | 135700 | 13844330775 | 21550 | 21450 | 21550 | 21450 | 1580 |
| 344 | 20250421 | 135600 | 13810310425 | 21550 | 21500 | 21600 | 21450 | 1443 |
| 345 | 20250421 | 135500 | 13779265400 | 21500 | 21475 | 21600 | 21450 | 964 |
| 346 | 20250421 | 135400 | 13758540750 | 21450 | 21525 | 21550 | 21450 | 974 |
| 347 | 20250421 | 135300 | 13737596050 | 21500 | 21525 | 21550 | 21500 | 708 |
| 348 | 20250421 | 135200 | 13722349900 | 21550 | 21500 | 21600 | 21500 | 866 |
| 349 | 20250421 | 135100 | 13703698600 | 21500 | 21500 | 21550 | 21450 | 719 |
| 350 | 20250421 | 135000 | 13688221350 | 21500 | 21500 | 21550 | 21500 | 728 |
| 351 | 20250421 | 134900 | 13672551700 | 21500 | 21500 | 21550 | 21500 | 742 |
| 352 | 20250421 | 134800 | 13656575550 | 21500 | 21500 | 21550 | 21450 | 787 |
| 353 | 20250421 | 134700 | 13639648200 | 21475 | 21550 | 21550 | 21450 | 2717 |
| 354 | 20250421 | 134600 | 13581222850 | 21550 | 21575 | 21600 | 21500 | 1063 |
| 355 | 20250421 | 134500 | 13558308300 | 21550 | 21550 | 21650 | 21550 | 1033 |
| 356 | 20250421 | 134400 | 13535983475 | 21550 | 21575 | 21600 | 21550 | 1010 |
| 357 | 20250421 | 134300 | 13514184600 | 21550 | 21625 | 21650 | 21500 | 1536 |
| 358 | 20250421 | 134200 | 13481077900 | 21600 | 21550 | 21650 | 21550 | 1626 |
| 359 | 20250421 | 134100 | 13445957550 | 21550 | 21550 | 21600 | 21550 | 948 |
| 360 | 20250421 | 134000 | 13425496475 | 21600 | 21550 | 21600 | 21550 | 530 |
| 361 | 20250421 | 133900 | 13414057900 | 21550 | 21550 | 21600 | 21550 | 834 |
| 362 | 20250421 | 133800 | 13396054200 | 21575 | 21600 | 21600 | 21550 | 892 |
| 363 | 20250421 | 133700 | 13376808825 | 21600 | 21550 | 21600 | 21550 | 713 |
| 364 | 20250421 | 133600 | 13361421800 | 21550 | 21600 | 21600 | 21550 | 396 |
| 365 | 20250421 | 133500 | 13352878100 | 21550 | 21550 | 21600 | 21550 | 786 |
| 366 | 20250421 | 133400 | 13335915850 | 21600 | 21575 | 21600 | 21550 | 568 |
| 367 | 20250421 | 133300 | 13323658225 | 21600 | 21575 | 21600 | 21550 | 983 |
| 368 | 20250421 | 133200 | 13302438825 | 21550 | 21550 | 21600 | 21500 | 565 |
| 369 | 20250421 | 133100 | 13290279825 | 21550 | 21600 | 21600 | 21500 | 1536 |
| 370 | 20250421 | 133000 | 13257169750 | 21550 | 21550 | 21650 | 21550 | 1157 |
| 371 | 20250421 | 132900 | 13232188500 | 21550 | 21550 | 21600 | 21550 | 1755 |
| 372 | 20250421 | 132800 | 13194297700 | 21550 | 21575 | 21600 | 21550 | 731 |
| 373 | 20250421 | 132700 | 13178520800 | 21550 | 21550 | 21600 | 21500 | 622 |
| 374 | 20250421 | 132600 | 13165102100 | 21550 | 21525 | 21600 | 21500 | 1229 |
| 375 | 20250421 | 132500 | 13138585125 | 21550 | 21525 | 21600 | 21500 | 777 |
| 376 | 20250421 | 132400 | 13121843625 | 21500 | 21500 | 21500 | 21450 | 306 |
| 377 | 20250421 | 132300 | 13115265525 | 21550 | 21525 | 21550 | 21450 | 3826 |
| 378 | 20250421 | 132200 | 13033116150 | 21500 | 21500 | 21550 | 21500 | 763 |
| 379 | 20250421 | 132100 | 13016689950 | 21525 | 21475 | 21525 | 21450 | 1541 |
| 380 | 20250421 | 132000 | 12983594675 | 21475 | 21475 | 21500 | 21450 | 771 |
| 381 | 20250421 | 131900 | 12967029175 | 21475 | 21550 | 21550 | 21475 | 1206 |
| 382 | 20250421 | 131800 | 12941086025 | 21550 | 21500 | 21600 | 21500 | 1260 |
| 383 | 20250421 | 131700 | 12913916725 | 21500 | 21550 | 21550 | 21500 | 1992 |
| 384 | 20250421 | 131600 | 12871065725 | 21550 | 21550 | 21550 | 21500 | 1281 |
| 385 | 20250421 | 131500 | 12843493375 | 21500 | 21500 | 21600 | 21500 | 5024 |
| 386 | 20250421 | 131400 | 12735248775 | 21500 | 21550 | 21550 | 21500 | 675 |
| 387 | 20250421 | 131300 | 12720728175 | 21550 | 21550 | 21600 | 21500 | 2031 |
| 388 | 20250421 | 131200 | 12677017775 | 21500 | 21550 | 21600 | 21500 | 854 |
| 389 | 20250421 | 131100 | 12658596225 | 21600 | 21600 | 21650 | 21550 | 2715 |
| 390 | 20250421 | 131000 | 12600059975 | 21600 | 21650 | 21650 | 21550 | 1188 |
| 391 | 20250421 | 130900 | 12574381225 | 21600 | 21600 | 21650 | 21550 | 653 |
| 392 | 20250421 | 130800 | 12560278625 | 21600 | 21550 | 21650 | 21550 | 528 |
| 393 | 20250421 | 130700 | 12548881075 | 21600 | 21550 | 21650 | 21550 | 1193 |
| 394 | 20250421 | 130600 | 12523115225 | 21600 | 21600 | 21650 | 21550 | 783 |
| 395 | 20250421 | 130500 | 12506183375 | 21600 | 21600 | 21650 | 21600 | 857 |
| 396 | 20250421 | 130400 | 12487663125 | 21600 | 21600 | 21650 | 21600 | 1259 |
| 397 | 20250421 | 130300 | 12460465825 | 21600 | 21550 | 21600 | 21550 | 669 |
| 398 | 20250421 | 130200 | 12446023875 | 21600 | 21600 | 21600 | 21550 | 161 |
| 399 | 20250421 | 130100 | 12442548025 | 21600 | 21600 | 21600 | 21550 | 542 |
| 400 | 20250421 | 130000 | 12430847275 | 21600 | 21600 | 21600 | 21550 | 941 |
| 401 | 20250421 | 125900 | 12410538925 | 21600 | 21600 | 21650 | 21550 | 1019 |
| 402 | 20250421 | 125800 | 12388529750 | 21600 | 21600 | 21650 | 21550 | 673 |
| 403 | 20250421 | 125700 | 12373993600 | 21600 | 21550 | 21600 | 21550 | 864 |
| 404 | 20250421 | 125600 | 12355339150 | 21600 | 21650 | 21650 | 21550 | 468 |
| 405 | 20250421 | 125500 | 12345214500 | 21650 | 21600 | 21650 | 21550 | 864 |
| 406 | 20250421 | 125400 | 12326556950 | 21600 | 21550 | 21650 | 21550 | 903 |
| 407 | 20250421 | 125300 | 12307054650 | 21600 | 21600 | 21600 | 21550 | 741 |
| 408 | 20250421 | 125200 | 12291057900 | 21600 | 21600 | 21650 | 21550 | 358 |
| 409 | 20250421 | 125100 | 12283326100 | 21650 | 21650 | 21650 | 21600 | 798 |
| 410 | 20250421 | 125000 | 12266066750 | 21650 | 21650 | 21650 | 21600 | 791 |
| 411 | 20250421 | 124900 | 12248962900 | 21650 | 21600 | 21650 | 21550 | 1034 |
| 412 | 20250421 | 124800 | 12226607650 | 21600 | 21650 | 21650 | 21600 | 224 |
| 413 | 20250421 | 124700 | 12221769000 | 21600 | 21600 | 21650 | 21550 | 729 |
| 414 | 20250421 | 124600 | 12206022100 | 21600 | 21600 | 21625 | 21550 | 580 |
| 415 | 20250421 | 124500 | 12193494250 | 21650 | 21600 | 21650 | 21550 | 448 |
| 416 | 20250421 | 124400 | 12183816675 | 21550 | 21550 | 21650 | 21550 | 634 |
| 417 | 20250421 | 124300 | 12170120175 | 21550 | 21600 | 21600 | 21550 | 772 |
| 418 | 20250421 | 124200 | 12153461875 | 21600 | 21550 | 21600 | 21550 | 916 |
| 419 | 20250421 | 124100 | 12133700275 | 21600 | 21600 | 21600 | 21550 | 300 |
| 420 | 20250421 | 124000 | 12127220325 | 21600 | 21600 | 21600 | 21550 | 2814 |
| 421 | 20250421 | 123900 | 12066464725 | 21550 | 21550 | 21600 | 21550 | 1426 |
| 422 | 20250421 | 123800 | 12035713625 | 21600 | 21600 | 21600 | 21550 | 443 |
| 423 | 20250421 | 123700 | 12026146225 | 21600 | 21600 | 21650 | 21600 | 673 |
| 424 | 20250421 | 123600 | 12011594425 | 21650 | 21600 | 21650 | 21600 | 1537 |
| 425 | 20250421 | 123500 | 11978372125 | 21600 | 21650 | 21650 | 21600 | 627 |
| 426 | 20250421 | 123400 | 11964802025 | 21650 | 21650 | 21650 | 21600 | 915 |
| 427 | 20250421 | 123300 | 11945020525 | 21600 | 21600 | 21650 | 21600 | 605 |
| 428 | 20250421 | 123200 | 11931939825 | 21600 | 21650 | 21650 | 21600 | 661 |
| 429 | 20250421 | 123100 | 11917632125 | 21600 | 21600 | 21650 | 21600 | 964 |
| 430 | 20250421 | 123000 | 11896804875 | 21600 | 21600 | 21600 | 21550 | 1148 |
| 431 | 20250421 | 122900 | 11872059675 | 21600 | 21600 | 21600 | 21550 | 612 |
| 432 | 20250421 | 122800 | 11858851625 | 21550 | 21600 | 21650 | 21550 | 2202 |
| 433 | 20250421 | 122700 | 11811288125 | 21650 | 21600 | 21700 | 21600 | 820 |
| 434 | 20250421 | 122600 | 11793553075 | 21600 | 21650 | 21700 | 21600 | 614 |
| 435 | 20250421 | 122500 | 11780260225 | 21700 | 21650 | 21750 | 21600 | 952 |
| 436 | 20250421 | 122400 | 11759604925 | 21650 | 21650 | 21700 | 21650 | 2106 |
| 437 | 20250421 | 122300 | 11714009975 | 21700 | 21650 | 21700 | 21650 | 465 |
| 438 | 20250421 | 122200 | 11703920025 | 21700 | 21700 | 21700 | 21650 | 1165 |
| 439 | 20250421 | 122100 | 11678660875 | 21700 | 21700 | 21700 | 21700 | 843 |
| 440 | 20250421 | 122000 | 11660367775 | 21700 | 21700 | 21700 | 21650 | 638 |
| 441 | 20250421 | 121900 | 11646529175 | 21700 | 21750 | 21750 | 21700 | 220 |
| 442 | 20250421 | 121800 | 11641754175 | 21700 | 21800 | 21800 | 21700 | 1840 |
| 443 | 20250421 | 121700 | 11601805675 | 21800 | 21750 | 21800 | 21700 | 967 |
| 444 | 20250421 | 121600 | 11580771425 | 21800 | 21800 | 21800 | 21700 | 355 |
| 445 | 20250421 | 121500 | 11573035575 | 21750 | 21750 | 21750 | 21750 | 731 |
| 446 | 20250421 | 121400 | 11557136325 | 21750 | 21700 | 21750 | 21700 | 592 |
| 447 | 20250421 | 121300 | 11544261475 | 21700 | 21700 | 21750 | 21700 | 337 |
| 448 | 20250421 | 121200 | 11536932725 | 21750 | 21750 | 21750 | 21750 | 490 |
| 449 | 20250421 | 121100 | 11526275225 | 21700 | 21750 | 21750 | 21700 | 539 |
| 450 | 20250421 | 121000 | 11514552525 | 21750 | 21750 | 21750 | 21700 | 342 |
| 451 | 20250421 | 120900 | 11507114125 | 21750 | 21650 | 21750 | 21650 | 909 |
| 452 | 20250421 | 120800 | 11487384925 | 21700 | 21700 | 21750 | 21700 | 772 |
| 453 | 20250421 | 120700 | 11470630825 | 21750 | 21750 | 21750 | 21750 | 348 |
| 454 | 20250421 | 120600 | 11463061825 | 21700 | 21700 | 21750 | 21700 | 771 |
| 455 | 20250421 | 120500 | 11446310625 | 21750 | 21700 | 21750 | 21650 | 984 |
| 456 | 20250421 | 120400 | 11424937725 | 21750 | 21700 | 21750 | 21700 | 4075 |
| 457 | 20250421 | 120300 | 11336484825 | 21700 | 21700 | 21750 | 21650 | 462 |
| 458 | 20250421 | 120200 | 11326459225 | 21700 | 21650 | 21700 | 21650 | 670 |
| 459 | 20250421 | 120100 | 11311921225 | 21650 | 21700 | 21700 | 21650 | 383 |
| 460 | 20250421 | 120000 | 11303610825 | 21750 | 21650 | 21750 | 21650 | 539 |
| 461 | 20250421 | 115900 | 11291895625 | 21750 | 21700 | 21750 | 21650 | 582 |
| 462 | 20250421 | 115800 | 11279263775 | 21700 | 21700 | 21700 | 21650 | 749 |
| 463 | 20250421 | 115700 | 11263011625 | 21700 | 21700 | 21750 | 21650 | 870 |
| 464 | 20250421 | 115600 | 11244133125 | 21650 | 21750 | 21750 | 21650 | 157 |
| 465 | 20250421 | 115500 | 11240723725 | 21750 | 21700 | 21750 | 21650 | 706 |
| 466 | 20250421 | 115400 | 11225389475 | 21750 | 21700 | 21750 | 21650 | 743 |
| 467 | 20250421 | 115300 | 11209249325 | 21650 | 21700 | 21750 | 21650 | 1179 |
| 468 | 20250421 | 115200 | 11183652475 | 21700 | 21700 | 21750 | 21700 | 698 |
| 469 | 20250421 | 115100 | 11168485925 | 21750 | 21700 | 21750 | 21700 | 3282 |
| 470 | 20250421 | 115000 | 11097236225 | 21700 | 21750 | 21750 | 21700 | 513 |
| 471 | 20250421 | 114900 | 11086080175 | 21750 | 21700 | 21750 | 21700 | 1084 |
| 472 | 20250421 | 114800 | 11062530125 | 21750 | 21750 | 21750 | 21700 | 807 |
| 473 | 20250421 | 114700 | 11044980775 | 21750 | 21800 | 21800 | 21750 | 1353 |
| 474 | 20250421 | 114600 | 11015528025 | 21750 | 21800 | 21800 | 21750 | 566 |
| 475 | 20250421 | 114500 | 11003189625 | 21800 | 21800 | 21800 | 21750 | 482 |
| 476 | 20250421 | 114400 | 10992682175 | 21800 | 21800 | 21800 | 21750 | 861 |
| 477 | 20250421 | 114300 | 10973914225 | 21800 | 21800 | 21800 | 21750 | 1552 |
| 478 | 20250421 | 114200 | 10940136625 | 21800 | 21750 | 21800 | 21750 | 623 |
| 479 | 20250421 | 114100 | 10926560625 | 21750 | 21850 | 21850 | 21700 | 4589 |
| 480 | 20250421 | 114000 | 10826663500 | 21850 | 21850 | 21850 | 21800 | 1779 |
| 481 | 20250421 | 113900 | 10787830700 | 21850 | 21850 | 21850 | 21800 | 691 |
| 482 | 20250421 | 113800 | 10772735400 | 21800 | 21800 | 21850 | 21750 | 867 |
| 483 | 20250421 | 113700 | 10753830550 | 21800 | 21775 | 21800 | 21750 | 2511 |
| 484 | 20250421 | 113600 | 10699092025 | 21800 | 21800 | 21800 | 21750 | 1042 |
| 485 | 20250421 | 113500 | 10676378025 | 21800 | 21800 | 21800 | 21750 | 2589 |
| 486 | 20250421 | 113400 | 10620030375 | 21800 | 21800 | 21800 | 21750 | 707 |
| 487 | 20250421 | 113300 | 10604648925 | 21800 | 21800 | 21800 | 21750 | 627 |
| 488 | 20250421 | 113200 | 10590982775 | 21800 | 21750 | 21800 | 21750 | 2012 |
| 489 | 20250421 | 113100 | 10547183500 | 21750 | 21800 | 21800 | 21750 | 1270 |
| 490 | 20250421 | 113000 | 10519502750 | 21800 | 21750 | 21800 | 21750 | 432 |
| 491 | 20250421 | 112900 | 10510087300 | 21800 | 21750 | 21800 | 21750 | 645 |
| 492 | 20250421 | 112800 | 10496026850 | 21800 | 21750 | 21800 | 21750 | 621 |
| 493 | 20250421 | 112700 | 10482491400 | 21800 | 21750 | 21800 | 21750 | 607 |
| 494 | 20250421 | 112600 | 10469265350 | 21750 | 21750 | 21800 | 21750 | 443 |
| 495 | 20250421 | 112500 | 10459611500 | 21750 | 21750 | 21800 | 21750 | 5782 |
| 496 | 20250421 | 112400 | 10333793050 | 21750 | 21750 | 21750 | 21700 | 473 |
| 497 | 20250421 | 112300 | 10323505850 | 21750 | 21750 | 21800 | 21750 | 1145 |
| 498 | 20250421 | 112200 | 10298593650 | 21700 | 21750 | 21750 | 21700 | 571 |
| 499 | 20250421 | 112100 | 10286175350 | 21750 | 21750 | 21750 | 21750 | 1321 |
| 500 | 20250421 | 112000 | 10257443600 | 21750 | 21700 | 21750 | 21700 | 1270 |
| 501 | 20250421 | 111900 | 10229848700 | 21700 | 21725 | 21725 | 21650 | 1306 |
| 502 | 20250421 | 111800 | 10201508500 | 21700 | 21700 | 21750 | 21700 | 1450 |
| 503 | 20250421 | 111700 | 10170039950 | 21700 | 21650 | 21700 | 21650 | 355 |
| 504 | 20250421 | 111600 | 10162337550 | 21700 | 21650 | 21700 | 21650 | 623 |
| 505 | 20250421 | 111500 | 10148818800 | 21650 | 21650 | 21700 | 21650 | 1705 |
| 506 | 20250421 | 111400 | 10111903900 | 21650 | 21650 | 21650 | 21600 | 259 |
| 507 | 20250421 | 111300 | 10106296950 | 21650 | 21600 | 21650 | 21600 | 652 |
| 508 | 20250421 | 111200 | 10092181300 | 21650 | 21650 | 21650 | 21600 | 663 |
| 509 | 20250421 | 111100 | 10077834200 | 21600 | 21650 | 21650 | 21550 | 573 |
| 510 | 20250421 | 111000 | 10065438600 | 21650 | 21600 | 21650 | 21550 | 1394 |
| 511 | 20250421 | 110900 | 10035314050 | 21600 | 21550 | 21600 | 21550 | 1431 |
| 512 | 20250421 | 110800 | 10004411900 | 21600 | 21600 | 21600 | 21550 | 2342 |
| 513 | 20250421 | 110700 | 9953910450 | 21600 | 21650 | 21650 | 21550 | 1155 |
| 514 | 20250421 | 110600 | 9928949700 | 21650 | 21650 | 21700 | 21600 | 789 |
| 515 | 20250421 | 110500 | 9911848250 | 21650 | 21650 | 21700 | 21600 | 1136 |
| 516 | 20250421 | 110400 | 9887251850 | 21650 | 21650 | 21700 | 21650 | 570 |
| 517 | 20250421 | 110300 | 9874911050 | 21600 | 21650 | 21650 | 21600 | 1171 |
| 518 | 20250421 | 110200 | 9849589450 | 21650 | 21700 | 21700 | 21600 | 491 |
| 519 | 20250421 | 110100 | 9838942850 | 21700 | 21700 | 21700 | 21650 | 685 |
| 520 | 20250421 | 110000 | 9824108500 | 21700 | 21700 | 21700 | 21650 | 2820 |
| 521 | 20250421 | 105900 | 9763013450 | 21700 | 21650 | 21700 | 21600 | 1419 |
| 522 | 20250421 | 105800 | 9732279050 | 21600 | 21650 | 21700 | 21550 | 3058 |
| 523 | 20250421 | 105700 | 9666084900 | 21600 | 21650 | 21650 | 21550 | 2041 |
| 524 | 20250421 | 105600 | 9622009725 | 21650 | 21600 | 21650 | 21600 | 748 |
| 525 | 20250421 | 105500 | 9605818425 | 21650 | 21600 | 21650 | 21550 | 2323 |
| 526 | 20250421 | 105400 | 9555617325 | 21600 | 21600 | 21600 | 21550 | 622 |
| 527 | 20250421 | 105300 | 9542184325 | 21600 | 21500 | 21600 | 21500 | 1623 |
| 528 | 20250421 | 105200 | 9507177225 | 21500 | 21550 | 21600 | 21500 | 715 |
| 529 | 20250421 | 105100 | 9491769075 | 21550 | 21575 | 21600 | 21500 | 1022 |
| 530 | 20250421 | 105000 | 9469737950 | 21600 | 21600 | 21600 | 21550 | 665 |
| 531 | 20250421 | 104900 | 9455375525 | 21600 | 21550 | 21600 | 21550 | 324 |
| 532 | 20250421 | 104800 | 9448380275 | 21600 | 21600 | 21600 | 21550 | 352 |
| 533 | 20250421 | 104700 | 9440788075 | 21550 | 21550 | 21600 | 21550 | 294 |
| 534 | 20250421 | 104600 | 9434447375 | 21600 | 21600 | 21600 | 21500 | 1589 |
| 535 | 20250421 | 104500 | 9400195525 | 21600 | 21600 | 21600 | 21500 | 683 |
| 536 | 20250421 | 104400 | 9385455025 | 21600 | 21550 | 21600 | 21550 | 644 |
| 537 | 20250421 | 104300 | 9371569025 | 21600 | 21550 | 21600 | 21550 | 371 |
| 538 | 20250421 | 104200 | 9363566775 | 21600 | 21600 | 21600 | 21550 | 154 |
| 539 | 20250421 | 104100 | 9360242825 | 21600 | 21550 | 21600 | 21550 | 542 |
| 540 | 20250421 | 104000 | 9348548875 | 21550 | 21550 | 21550 | 21500 | 638 |
| 541 | 20250421 | 103900 | 9334801975 | 21500 | 21550 | 21550 | 21500 | 365 |
| 542 | 20250421 | 103800 | 9326949875 | 21500 | 21550 | 21550 | 21500 | 373 |
| 543 | 20250421 | 103700 | 9318916275 | 21550 | 21500 | 21550 | 21450 | 283 |
| 544 | 20250421 | 103600 | 9312827825 | 21500 | 21500 | 21550 | 21450 | 582 |
| 545 | 20250421 | 103500 | 9300316425 | 21500 | 21500 | 21550 | 21450 | 1773 |
| 546 | 20250421 | 103400 | 9262257325 | 21500 | 21500 | 21550 | 21450 | 4482 |
| 547 | 20250421 | 103300 | 9165880675 | 21500 | 21500 | 21500 | 21450 | 195 |
| 548 | 20250421 | 103200 | 9161692125 | 21500 | 21500 | 21500 | 21450 | 577 |
| 549 | 20250421 | 103100 | 9149306375 | 21500 | 21500 | 21550 | 21450 | 1083 |
| 550 | 20250421 | 103000 | 9125998675 | 21500 | 21500 | 21500 | 21450 | 622 |
| 551 | 20250421 | 102900 | 9112632425 | 21450 | 21450 | 21500 | 21450 | 330 |
| 552 | 20250421 | 102800 | 9105548275 | 21500 | 21500 | 21500 | 21450 | 167 |
| 553 | 20250421 | 102700 | 9101959475 | 21500 | 21400 | 21500 | 21350 | 2534 |
| 554 | 20250421 | 102600 | 9047651775 | 21400 | 21400 | 21400 | 21350 | 1080 |
| 555 | 20250421 | 102500 | 9024568100 | 21400 | 21450 | 21450 | 21350 | 477 |
| 556 | 20250421 | 102400 | 9014349100 | 21400 | 21350 | 21450 | 21300 | 2038 |
| 557 | 20250421 | 102300 | 8970785600 | 21250 | 21400 | 21400 | 21250 | 10089 |
| 558 | 20250421 | 102200 | 8755794200 | 21400 | 21400 | 21450 | 21350 | 845 |
| 559 | 20250421 | 102100 | 8737716350 | 21450 | 21400 | 21450 | 21400 | 1641 |
| 560 | 20250421 | 102000 | 8702591550 | 21400 | 21450 | 21450 | 21400 | 2741 |
| 561 | 20250421 | 101900 | 8643910300 | 21450 | 21450 | 21450 | 21400 | 492 |
| 562 | 20250421 | 101800 | 8633370850 | 21400 | 21400 | 21450 | 21400 | 635 |
| 563 | 20250421 | 101700 | 8619767100 | 21450 | 21500 | 21500 | 21400 | 3584 |
| 564 | 20250421 | 101600 | 8542939050 | 21450 | 21450 | 21500 | 21450 | 268 |
| 565 | 20250421 | 101500 | 8537185050 | 21500 | 21500 | 21550 | 21450 | 1687 |
| 566 | 20250421 | 101400 | 8500913350 | 21550 | 21550 | 21550 | 21500 | 1690 |
| 567 | 20250421 | 101300 | 8464541400 | 21550 | 21600 | 21600 | 21550 | 287 |
| 568 | 20250421 | 101200 | 8458343650 | 21600 | 21550 | 21650 | 21500 | 5662 |
| 569 | 20250421 | 101100 | 8336197650 | 21550 | 21600 | 21600 | 21500 | 1177 |
| 570 | 20250421 | 101000 | 8310804100 | 21550 | 21550 | 21600 | 21500 | 640 |
| 571 | 20250421 | 100900 | 8296997350 | 21600 | 21550 | 21600 | 21550 | 406 |
| 572 | 20250421 | 100800 | 8288240550 | 21500 | 21550 | 21600 | 21500 | 300 |
| 573 | 20250421 | 100700 | 8281777000 | 21600 | 21550 | 21600 | 21500 | 738 |
| 574 | 20250421 | 100600 | 8265879350 | 21550 | 21600 | 21600 | 21500 | 1442 |
| 575 | 20250421 | 100500 | 8234789650 | 21600 | 21600 | 21650 | 21450 | 3293 |
| 576 | 20250421 | 100400 | 8163800150 | 21600 | 21500 | 21600 | 21450 | 2679 |
| 577 | 20250421 | 100300 | 8106105525 | 21450 | 21500 | 21550 | 21450 | 1633 |
| 578 | 20250421 | 100200 | 8071013875 | 21600 | 21600 | 21600 | 21550 | 613 |
| 579 | 20250421 | 100100 | 8057791475 | 21600 | 21500 | 21650 | 21450 | 4916 |
| 580 | 20250421 | 100000 | 7951738475 | 21500 | 21500 | 21550 | 21450 | 1249 |
| 581 | 20250421 | 095900 | 7924905675 | 21500 | 21400 | 21500 | 21400 | 1172 |
| 582 | 20250421 | 095800 | 7899759125 | 21400 | 21400 | 21450 | 21350 | 3593 |
| 583 | 20250421 | 095700 | 7822860875 | 21450 | 21400 | 21450 | 21400 | 4391 |
| 584 | 20250421 | 095600 | 7728874275 | 21400 | 21500 | 21550 | 21350 | 3735 |
| 585 | 20250421 | 095500 | 7648895825 | 21450 | 21600 | 21600 | 21350 | 9656 |
| 586 | 20250421 | 095400 | 7441505025 | 21550 | 21550 | 21600 | 21500 | 6386 |
| 587 | 20250421 | 095300 | 7303834175 | 21500 | 21450 | 21550 | 21450 | 1910 |
| 588 | 20250421 | 095200 | 7262772000 | 21475 | 21500 | 21550 | 21450 | 1645 |
| 589 | 20250421 | 095100 | 7227428200 | 21550 | 21500 | 21550 | 21450 | 1316 |
| 590 | 20250421 | 095000 | 7199145350 | 21500 | 21450 | 21500 | 21400 | 3597 |
| 591 | 20250421 | 094900 | 7122024100 | 21450 | 21400 | 21500 | 21400 | 3279 |
| 592 | 20250421 | 094800 | 7051768950 | 21450 | 21500 | 21500 | 21450 | 2558 |
| 593 | 20250421 | 094700 | 6996873600 | 21500 | 21500 | 21550 | 21500 | 2468 |
| 594 | 20250421 | 094600 | 6943785175 | 21500 | 21500 | 21550 | 21500 | 899 |
| 595 | 20250421 | 094500 | 6924418475 | 21500 | 21500 | 21600 | 21500 | 9460 |
| 596 | 20250421 | 094400 | 6720934675 | 21500 | 21550 | 21600 | 21500 | 1523 |
| 597 | 20250421 | 094300 | 6688113825 | 21600 | 21600 | 21600 | 21550 | 982 |
| 598 | 20250421 | 094200 | 6666910575 | 21600 | 21600 | 21650 | 21550 | 4230 |
| 599 | 20250421 | 094100 | 6575695225 | 21550 | 21550 | 21600 | 21550 | 1251 |
| 600 | 20250421 | 094000 | 6548725825 | 21550 | 21600 | 21650 | 21550 | 1447 |
| 601 | 20250421 | 093900 | 6517474125 | 21600 | 21600 | 21650 | 21600 | 1453 |
| 602 | 20250421 | 093800 | 6486083575 | 21600 | 21600 | 21650 | 21550 | 2183 |
| 603 | 20250421 | 093700 | 6438918125 | 21600 | 21650 | 21700 | 21600 | 2237 |
| 604 | 20250421 | 093600 | 6390432925 | 21600 | 21650 | 21700 | 21550 | 3730 |
| 605 | 20250421 | 093500 | 6309927975 | 21650 | 21650 | 21700 | 21600 | 1624 |
| 606 | 20250421 | 093400 | 6274779875 | 21650 | 21700 | 21700 | 21600 | 1017 |
| 607 | 20250421 | 093300 | 6252759875 | 21600 | 21650 | 21700 | 21550 | 4128 |
| 608 | 20250421 | 093200 | 6163510225 | 21650 | 21700 | 21750 | 21650 | 1839 |
| 609 | 20250421 | 093100 | 6123633325 | 21700 | 21750 | 21800 | 21700 | 3798 |
| 610 | 20250421 | 093000 | 6041063125 | 21800 | 21700 | 21800 | 21650 | 6882 |
| 611 | 20250421 | 092900 | 5891516125 | 21700 | 21700 | 21750 | 21600 | 6053 |
| 612 | 20250421 | 092800 | 5760444450 | 21750 | 21750 | 21800 | 21650 | 3578 |
| 613 | 20250421 | 092700 | 5682788950 | 21750 | 21800 | 21800 | 21650 | 3036 |
| 614 | 20250421 | 092600 | 5616829000 | 21750 | 21800 | 21850 | 21750 | 6006 |
| 615 | 20250421 | 092500 | 5485977700 | 21850 | 21750 | 21900 | 21650 | 7009 |
| 616 | 20250421 | 092400 | 5333428700 | 21750 | 21800 | 21850 | 21750 | 397 |
| 617 | 20250421 | 092300 | 5324778400 | 21800 | 21750 | 21850 | 21750 | 1203 |
| 618 | 20250421 | 092200 | 5298553450 | 21800 | 21800 | 21850 | 21700 | 2130 |
| 619 | 20250421 | 092100 | 5252208200 | 21800 | 21900 | 21950 | 21750 | 5119 |
| 620 | 20250421 | 092000 | 5140442550 | 21950 | 21950 | 22000 | 21850 | 6850 |
| 621 | 20250421 | 091900 | 4990211450 | 21900 | 21950 | 21950 | 21850 | 9619 |
| 622 | 20250421 | 091800 | 4779129150 | 22000 | 21925 | 22000 | 21900 | 9014 |
| 623 | 20250421 | 091700 | 4581363875 | 21950 | 21900 | 21950 | 21850 | 3470 |
| 624 | 20250421 | 091600 | 4505445425 | 21900 | 21850 | 21900 | 21800 | 4220 |
| 625 | 20250421 | 091500 | 4413239525 | 21850 | 21900 | 21900 | 21750 | 7137 |
| 626 | 20250421 | 091400 | 4257564425 | 21900 | 22000 | 22000 | 21850 | 16224 |
| 627 | 20250421 | 091300 | 3901327025 | 22000 | 21900 | 22000 | 21850 | 25946 |
| 628 | 20250421 | 091200 | 3332365275 | 21850 | 21900 | 21950 | 21750 | 24779 |
| 629 | 20250421 | 091100 | 2790029675 | 21950 | 21900 | 21950 | 21850 | 16002 |
| 630 | 20250421 | 091000 | 2439479625 | 21850 | 21725 | 21900 | 21650 | 19352 |
| 631 | 20250421 | 090900 | 2017400300 | 21750 | 21725 | 21800 | 21700 | 7706 |
| 632 | 20250421 | 090800 | 1849659225 | 21700 | 21600 | 21750 | 21550 | 7477 |
| 633 | 20250421 | 090700 | 1687579700 | 21600 | 21550 | 21700 | 21550 | 3562 |
| 634 | 20250421 | 090600 | 1610566000 | 21600 | 21550 | 21700 | 21550 | 6753 |
| 635 | 20250421 | 090500 | 1464539250 | 21550 | 21300 | 21600 | 21250 | 8451 |
| 636 | 20250421 | 090400 | 1283574100 | 21350 | 21450 | 21450 | 21300 | 9530 |
| 637 | 20250421 | 090300 | 1080138300 | 21450 | 21400 | 21600 | 21400 | 15366 |
| 638 | 20250421 | 090200 | 750401250 | 21500 | 21600 | 21700 | 21400 | 10649 |
| 639 | 20250421 | 090100 | 521434450 | 21600 | 21700 | 21750 | 21550 | 6022 |
| 640 | 20250421 | 090000 | 391344200 | 21650 | 21700 | 21800 | 21650 | 18040 |