35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250424 | 193800 | 18481791800 | 22300 | 22300 | 22300 | 22300 | 22050 |
| 3 | 20250424 | 193700 | 18481791800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 4 | 20250424 | 193600 | 18481791800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 5 | 20250424 | 193500 | 18481791800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 6 | 20250424 | 193400 | 18481791800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 7 | 20250424 | 193300 | 18481791800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 8 | 20250424 | 193200 | 18481791800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 9 | 20250424 | 193100 | 18481791800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 10 | 20250424 | 193000 | 18481791800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 11 | 20250424 | 192900 | 18481791800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 12 | 20250424 | 192800 | 18481791800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 13 | 20250424 | 192700 | 18481791800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 14 | 20250424 | 192600 | 18481791800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 15 | 20250424 | 192500 | 18481791800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 16 | 20250424 | 192400 | 18481791800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 17 | 20250424 | 192300 | 18481791800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 18 | 20250424 | 192200 | 18481791800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 19 | 20250424 | 192100 | 18481791800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 20 | 20250424 | 192000 | 18481791800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 21 | 20250424 | 191900 | 18481791800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 22 | 20250424 | 191800 | 18481791800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 23 | 20250424 | 191700 | 18481791800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 24 | 20250424 | 191600 | 18481791800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 25 | 20250424 | 191500 | 18481791800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 26 | 20250424 | 191400 | 18481791800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 27 | 20250424 | 191300 | 18481791800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 28 | 20250424 | 191200 | 18481791800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 29 | 20250424 | 191100 | 18481791800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 30 | 20250424 | 191000 | 18481791800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 31 | 20250424 | 190900 | 18481791800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 32 | 20250424 | 190800 | 18481791800 | 22300 | 22300 | 22300 | 22300 | 22050 |
| 33 | 20250424 | 190700 | 18481791800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 34 | 20250424 | 190600 | 18481791800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 35 | 20250424 | 190500 | 18481791800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 36 | 20250424 | 190400 | 18481791800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 37 | 20250424 | 190300 | 18481791800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 38 | 20250424 | 190200 | 18481791800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 39 | 20250424 | 190100 | 18481791800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 40 | 20250424 | 190000 | 18481791800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 41 | 20250424 | 185900 | 18481791800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 42 | 20250424 | 185800 | 18481791800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 43 | 20250424 | 185700 | 18481791800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 44 | 20250424 | 185600 | 18481791800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 45 | 20250424 | 185500 | 18481791800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 46 | 20250424 | 185400 | 18481791800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 47 | 20250424 | 185300 | 18481791800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 48 | 20250424 | 185200 | 18481791800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 49 | 20250424 | 185100 | 18481791800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 50 | 20250424 | 185000 | 18481791800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 51 | 20250424 | 184900 | 18481791800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 52 | 20250424 | 184800 | 18481791800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 53 | 20250424 | 184700 | 18481791800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 54 | 20250424 | 184600 | 18481791800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 55 | 20250424 | 184500 | 18481791800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 56 | 20250424 | 184400 | 18481791800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 57 | 20250424 | 184300 | 18481791800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 58 | 20250424 | 184200 | 18481791800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 59 | 20250424 | 184100 | 18481791800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 60 | 20250424 | 184000 | 18481791800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 61 | 20250424 | 183900 | 18481791800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 62 | 20250424 | 183800 | 18481791800 | 22300 | 22300 | 22300 | 22300 | 22050 |
| 63 | 20250424 | 183700 | 18481791800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 64 | 20250424 | 183600 | 18481791800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 65 | 20250424 | 183500 | 18481791800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 66 | 20250424 | 183400 | 18481791800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 67 | 20250424 | 183300 | 18481791800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 68 | 20250424 | 183200 | 18481791800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 69 | 20250424 | 183100 | 18481791800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 70 | 20250424 | 183000 | 18481791800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 71 | 20250424 | 182900 | 18481791800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 72 | 20250424 | 182800 | 18481791800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 73 | 20250424 | 182700 | 18481791800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 74 | 20250424 | 182600 | 18481791800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 75 | 20250424 | 182500 | 18481791800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 76 | 20250424 | 182400 | 18481791800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 77 | 20250424 | 182300 | 18481791800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 78 | 20250424 | 182200 | 18481791800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 79 | 20250424 | 182100 | 18481791800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 80 | 20250424 | 182000 | 18481791800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 81 | 20250424 | 181900 | 18481791800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 82 | 20250424 | 181800 | 18481791800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 83 | 20250424 | 181700 | 18481791800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 84 | 20250424 | 181600 | 18481791800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 85 | 20250424 | 181500 | 18481791800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 86 | 20250424 | 181400 | 18481791800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 87 | 20250424 | 181300 | 18481791800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 88 | 20250424 | 181200 | 18481791800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 89 | 20250424 | 181100 | 18481791800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 90 | 20250424 | 181000 | 18481791800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 91 | 20250424 | 180900 | 18481791800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 92 | 20250424 | 180800 | 18481791800 | 22300 | 22300 | 22300 | 22300 | 22050 |
| 93 | 20250424 | 180700 | 18481791800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 94 | 20250424 | 180600 | 18481791800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 95 | 20250424 | 180500 | 18481791800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 96 | 20250424 | 180400 | 18481791800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 97 | 20250424 | 180300 | 18481791800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 98 | 20250424 | 180200 | 18481791800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 99 | 20250424 | 180100 | 18481791800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 100 | 20250424 | 180000 | 18481791800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 101 | 20250424 | 175900 | 18481791800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 102 | 20250424 | 175800 | 18481791800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 103 | 20250424 | 175700 | 18481791800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 104 | 20250424 | 175600 | 18481791800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 105 | 20250424 | 175500 | 18481791800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 106 | 20250424 | 175400 | 18481791800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 107 | 20250424 | 175300 | 18481791800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 108 | 20250424 | 175200 | 18481791800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 109 | 20250424 | 175100 | 18481791800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 110 | 20250424 | 175000 | 18481791800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 111 | 20250424 | 174900 | 18481791800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 112 | 20250424 | 174800 | 18481791800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 113 | 20250424 | 174700 | 18481791800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 114 | 20250424 | 174600 | 18481791800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 115 | 20250424 | 174500 | 18481791800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 116 | 20250424 | 174400 | 18481791800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 117 | 20250424 | 174300 | 18481791800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 118 | 20250424 | 174200 | 18481791800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 119 | 20250424 | 174100 | 18481791800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 120 | 20250424 | 174000 | 18481791800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 121 | 20250424 | 173900 | 18481791800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 122 | 20250424 | 173800 | 18481791800 | 22300 | 22300 | 22300 | 22300 | 22050 |
| 123 | 20250424 | 173700 | 18481791800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 124 | 20250424 | 173600 | 18481791800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 125 | 20250424 | 173500 | 18481791800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 126 | 20250424 | 173400 | 18481791800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 127 | 20250424 | 173300 | 18481791800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 128 | 20250424 | 173200 | 18481791800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 129 | 20250424 | 173100 | 18481791800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 130 | 20250424 | 173000 | 18481791800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 131 | 20250424 | 172900 | 18481791800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 132 | 20250424 | 172800 | 18481791800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 133 | 20250424 | 172700 | 18481791800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 134 | 20250424 | 172600 | 18481791800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 135 | 20250424 | 172500 | 18481791800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 136 | 20250424 | 172400 | 18481791800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 137 | 20250424 | 172300 | 18481791800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 138 | 20250424 | 172200 | 18481791800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 139 | 20250424 | 172100 | 18481791800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 140 | 20250424 | 172000 | 18481791800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 141 | 20250424 | 171900 | 18481791800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 142 | 20250424 | 171800 | 18481791800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 143 | 20250424 | 171700 | 18481791800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 144 | 20250424 | 171600 | 18481791800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 145 | 20250424 | 171500 | 18481791800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 146 | 20250424 | 171400 | 18481791800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 147 | 20250424 | 171300 | 18481791800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 148 | 20250424 | 171200 | 18481791800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 149 | 20250424 | 171100 | 18481791800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 150 | 20250424 | 171000 | 18481791800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 151 | 20250424 | 170900 | 18481791800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 152 | 20250424 | 170800 | 18481791800 | 22300 | 22300 | 22300 | 22300 | 22050 |
| 153 | 20250424 | 170700 | 18481791800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 154 | 20250424 | 170600 | 18481791800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 155 | 20250424 | 170500 | 18481791800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 156 | 20250424 | 170400 | 18481791800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 157 | 20250424 | 170300 | 18481791800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 158 | 20250424 | 170200 | 18481791800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 159 | 20250424 | 170100 | 18481791800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 160 | 20250424 | 170000 | 18481791800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 161 | 20250424 | 165900 | 18481791800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 162 | 20250424 | 165800 | 18481791800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 163 | 20250424 | 165700 | 18481791800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 164 | 20250424 | 165600 | 18481791800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 165 | 20250424 | 165500 | 18481791800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 166 | 20250424 | 165400 | 18481791800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 167 | 20250424 | 165300 | 18481791800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 168 | 20250424 | 165200 | 18481791800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 169 | 20250424 | 165100 | 18481791800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 170 | 20250424 | 165000 | 18481791800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 171 | 20250424 | 164900 | 18481791800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 172 | 20250424 | 164800 | 18481791800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 173 | 20250424 | 164700 | 18481791800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 174 | 20250424 | 164600 | 18481791800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 175 | 20250424 | 164500 | 18481791800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 176 | 20250424 | 164400 | 18481791800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 177 | 20250424 | 164300 | 18481791800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 178 | 20250424 | 164200 | 18481791800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 179 | 20250424 | 164100 | 18481791800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 180 | 20250424 | 164000 | 18481791800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 181 | 20250424 | 163900 | 18481791800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 182 | 20250424 | 163800 | 18481791800 | 22300 | 22300 | 22300 | 22300 | 22050 |
| 183 | 20250424 | 163700 | 18481791800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 184 | 20250424 | 163600 | 18481791800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 185 | 20250424 | 163500 | 18481791800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 186 | 20250424 | 163400 | 18481791800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 187 | 20250424 | 163300 | 18481791800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 188 | 20250424 | 163200 | 18481791800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 189 | 20250424 | 163100 | 18481791800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 190 | 20250424 | 163000 | 18481791800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 191 | 20250424 | 162900 | 18481791800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 192 | 20250424 | 162800 | 18481791800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 193 | 20250424 | 162700 | 18481791800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 194 | 20250424 | 162600 | 18481791800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 195 | 20250424 | 162500 | 18481791800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 196 | 20250424 | 162400 | 18481791800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 197 | 20250424 | 162300 | 18481791800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 198 | 20250424 | 162200 | 18481791800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 199 | 20250424 | 162100 | 18481791800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 200 | 20250424 | 162000 | 18481791800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 201 | 20250424 | 161900 | 18481791800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 202 | 20250424 | 161800 | 18481791800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 203 | 20250424 | 161700 | 18481791800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 204 | 20250424 | 161600 | 18481791800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 205 | 20250424 | 161500 | 18481791800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 206 | 20250424 | 161400 | 18481791800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 207 | 20250424 | 161300 | 18481791800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 208 | 20250424 | 161200 | 18481791800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 209 | 20250424 | 161100 | 18481791800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 210 | 20250424 | 161000 | 18481791800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 211 | 20250424 | 160900 | 18481791800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 212 | 20250424 | 160800 | 18481791800 | 22300 | 22300 | 22300 | 22300 | 22050 |
| 213 | 20250424 | 160700 | 18481791800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 214 | 20250424 | 160600 | 18481791800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 215 | 20250424 | 160500 | 18481791800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 216 | 20250424 | 160400 | 18481791800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 217 | 20250424 | 160300 | 18481791800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 218 | 20250424 | 160200 | 18481791800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 219 | 20250424 | 160100 | 18481791800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 220 | 20250424 | 160000 | 18481791800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 221 | 20250424 | 155900 | 18481791800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 222 | 20250424 | 155800 | 18481791800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 223 | 20250424 | 155700 | 18481791800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 224 | 20250424 | 155600 | 18481791800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 225 | 20250424 | 155500 | 18481791800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 226 | 20250424 | 155400 | 18481791800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 227 | 20250424 | 155300 | 18481791800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 228 | 20250424 | 155200 | 18481791800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 229 | 20250424 | 155100 | 18481791800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 230 | 20250424 | 155000 | 18481791800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 231 | 20250424 | 154900 | 18481791800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 232 | 20250424 | 154800 | 18481791800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 233 | 20250424 | 154700 | 18481791800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 234 | 20250424 | 154600 | 18481791800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 235 | 20250424 | 154500 | 18481791800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 236 | 20250424 | 154400 | 18481791800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 237 | 20250424 | 154300 | 18481791800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 238 | 20250424 | 154200 | 18481791800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 239 | 20250424 | 154100 | 18481791800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 240 | 20250424 | 154000 | 18481791800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 241 | 20250424 | 153900 | 18481791800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 242 | 20250424 | 153800 | 18481791800 | 22300 | 22300 | 22300 | 22300 | 22050 |
| 243 | 20250424 | 153700 | 18481791800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 244 | 20250424 | 153600 | 18481791800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 245 | 20250424 | 153500 | 18481791800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 246 | 20250424 | 153400 | 18481791800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 247 | 20250424 | 153300 | 18481791800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 248 | 20250424 | 153200 | 18481791800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 249 | 20250424 | 153100 | 18481791800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 250 | 20250424 | 153000 | 18481791800 | 22300 | 22300 | 22300 | 22300 | 22050 |
| 251 | 20250424 | 152900 | 17990076800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 252 | 20250424 | 152800 | 17990076800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 253 | 20250424 | 152700 | 17990076800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 254 | 20250424 | 152600 | 17990076800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 255 | 20250424 | 152500 | 17990076800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 256 | 20250424 | 152400 | 17990076800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 257 | 20250424 | 152300 | 17990076800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 258 | 20250424 | 152200 | 17990076800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 259 | 20250424 | 152100 | 17990076800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 260 | 20250424 | 152000 | 17990076800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 261 | 20250424 | 151900 | 17990076800 | 22300 | 22250 | 22300 | 22200 | 3935 |
| 262 | 20250424 | 151800 | 17902583200 | 22250 | 22150 | 22250 | 22150 | 4153 |
| 263 | 20250424 | 151700 | 17810382150 | 22200 | 22200 | 22250 | 22200 | 1949 |
| 264 | 20250424 | 151600 | 17767072500 | 22250 | 22150 | 22250 | 22150 | 2629 |
| 265 | 20250424 | 151500 | 17708727650 | 22150 | 22200 | 22200 | 22150 | 837 |
| 266 | 20250424 | 151400 | 17690147300 | 22200 | 22200 | 22200 | 22150 | 1731 |
| 267 | 20250424 | 151300 | 17651732100 | 22200 | 22200 | 22200 | 22150 | 859 |
| 268 | 20250424 | 151200 | 17632667800 | 22200 | 22200 | 22200 | 22150 | 790 |
| 269 | 20250424 | 151100 | 17615130000 | 22200 | 22150 | 22200 | 22150 | 2499 |
| 270 | 20250424 | 151000 | 17559725000 | 22125 | 22150 | 22150 | 22100 | 726 |
| 271 | 20250424 | 150900 | 17543653275 | 22150 | 22150 | 22150 | 22100 | 1256 |
| 272 | 20250424 | 150800 | 17515855475 | 22100 | 22100 | 22150 | 22100 | 1604 |
| 273 | 20250424 | 150700 | 17480395825 | 22150 | 22100 | 22150 | 22100 | 2095 |
| 274 | 20250424 | 150600 | 17434087275 | 22100 | 22150 | 22150 | 22100 | 1746 |
| 275 | 20250424 | 150500 | 17395490975 | 22150 | 22100 | 22150 | 22050 | 2000 |
| 276 | 20250424 | 150400 | 17351281725 | 22050 | 22100 | 22150 | 22050 | 2724 |
| 277 | 20250424 | 150300 | 17291127975 | 22100 | 22100 | 22150 | 22050 | 1845 |
| 278 | 20250424 | 150200 | 17250369875 | 22100 | 22100 | 22150 | 22100 | 1297 |
| 279 | 20250424 | 150100 | 17221694975 | 22100 | 22150 | 22150 | 22100 | 2532 |
| 280 | 20250424 | 150000 | 17165724025 | 22100 | 22100 | 22150 | 22050 | 2690 |
| 281 | 20250424 | 145900 | 17106298025 | 22100 | 22050 | 22100 | 22050 | 1387 |
| 282 | 20250424 | 145800 | 17075698775 | 22050 | 22100 | 22150 | 22050 | 1073 |
| 283 | 20250424 | 145700 | 17052023775 | 22100 | 22100 | 22150 | 22050 | 2393 |
| 284 | 20250424 | 145600 | 16999172350 | 22100 | 22100 | 22100 | 22050 | 1192 |
| 285 | 20250424 | 145500 | 16972879750 | 22100 | 22100 | 22100 | 22050 | 2152 |
| 286 | 20250424 | 145400 | 16925413350 | 22050 | 22100 | 22100 | 22050 | 1206 |
| 287 | 20250424 | 145300 | 16898816200 | 22100 | 22100 | 22100 | 22000 | 6005 |
| 288 | 20250424 | 145200 | 16766376500 | 22100 | 22050 | 22100 | 22050 | 1969 |
| 289 | 20250424 | 145100 | 16722918150 | 22100 | 22100 | 22100 | 22050 | 2076 |
| 290 | 20250424 | 145000 | 16677128650 | 22100 | 22100 | 22150 | 22050 | 1529 |
| 291 | 20250424 | 144900 | 16643349250 | 22150 | 22100 | 22150 | 22100 | 2105 |
| 292 | 20250424 | 144800 | 16596824150 | 22150 | 22100 | 22150 | 22100 | 2339 |
| 293 | 20250424 | 144700 | 16545126000 | 22100 | 22100 | 22150 | 22100 | 1123 |
| 294 | 20250424 | 144600 | 16520306300 | 22150 | 22100 | 22150 | 22050 | 1646 |
| 295 | 20250424 | 144500 | 16483922100 | 22100 | 22100 | 22150 | 22050 | 4682 |
| 296 | 20250424 | 144400 | 16380554075 | 22100 | 22150 | 22150 | 22100 | 1185 |
| 297 | 20250424 | 144300 | 16354359025 | 22150 | 22100 | 22150 | 22100 | 1049 |
| 298 | 20250424 | 144200 | 16331163575 | 22150 | 22100 | 22150 | 22100 | 1449 |
| 299 | 20250424 | 144100 | 16299132075 | 22100 | 22150 | 22200 | 22100 | 3409 |
| 300 | 20250424 | 144000 | 16223696075 | 22150 | 22200 | 22250 | 22150 | 1957 |
| 301 | 20250424 | 143900 | 16180279575 | 22250 | 22200 | 22250 | 22150 | 2375 |
| 302 | 20250424 | 143800 | 16127565475 | 22250 | 22200 | 22250 | 22150 | 2073 |
| 303 | 20250424 | 143700 | 16081569825 | 22250 | 22150 | 22250 | 22150 | 1705 |
| 304 | 20250424 | 143600 | 16043707925 | 22200 | 22200 | 22250 | 22150 | 3355 |
| 305 | 20250424 | 143500 | 15969223275 | 22250 | 22200 | 22250 | 22200 | 1336 |
| 306 | 20250424 | 143400 | 15939553675 | 22200 | 22250 | 22300 | 22200 | 2238 |
| 307 | 20250424 | 143300 | 15889847625 | 22300 | 22250 | 22300 | 22200 | 1508 |
| 308 | 20250424 | 143200 | 15856287975 | 22250 | 22250 | 22300 | 22250 | 1258 |
| 309 | 20250424 | 143100 | 15828284675 | 22250 | 22250 | 22300 | 22200 | 1344 |
| 310 | 20250424 | 143000 | 15798367925 | 22250 | 22350 | 22350 | 22250 | 611 |
| 311 | 20250424 | 142900 | 15784745775 | 22350 | 22300 | 22350 | 22200 | 4936 |
| 312 | 20250424 | 142800 | 15674708125 | 22300 | 22300 | 22300 | 22200 | 3660 |
| 313 | 20250424 | 142700 | 15593221025 | 22300 | 22200 | 22300 | 22200 | 1342 |
| 314 | 20250424 | 142600 | 15563356825 | 22200 | 22250 | 22250 | 22200 | 1199 |
| 315 | 20250424 | 142500 | 15536709725 | 22250 | 22200 | 22250 | 22150 | 2671 |
| 316 | 20250424 | 142400 | 15477404975 | 22200 | 22200 | 22200 | 22150 | 1068 |
| 317 | 20250424 | 142300 | 15453727025 | 22150 | 22200 | 22200 | 22150 | 1824 |
| 318 | 20250424 | 142200 | 15413306525 | 22200 | 22200 | 22250 | 22200 | 848 |
| 319 | 20250424 | 142100 | 15394476475 | 22200 | 22200 | 22250 | 22150 | 1109 |
| 320 | 20250424 | 142000 | 15369849075 | 22200 | 22250 | 22250 | 22200 | 943 |
| 321 | 20250424 | 141900 | 15348910775 | 22200 | 22200 | 22250 | 22150 | 4054 |
| 322 | 20250424 | 141800 | 15258911025 | 22200 | 22200 | 22200 | 22150 | 2901 |
| 323 | 20250424 | 141700 | 15194616525 | 22200 | 22200 | 22250 | 22200 | 703 |
| 324 | 20250424 | 141600 | 15178994475 | 22200 | 22200 | 22250 | 22200 | 2404 |
| 325 | 20250424 | 141500 | 15125622925 | 22200 | 22200 | 22250 | 22200 | 2519 |
| 326 | 20250424 | 141400 | 15069681325 | 22200 | 22250 | 22300 | 22200 | 717 |
| 327 | 20250424 | 141300 | 15053728125 | 22250 | 22250 | 22300 | 22200 | 766 |
| 328 | 20250424 | 141200 | 15036677875 | 22250 | 22250 | 22300 | 22250 | 1152 |
| 329 | 20250424 | 141100 | 15011036525 | 22250 | 22250 | 22300 | 22250 | 633 |
| 330 | 20250424 | 141000 | 14996949125 | 22300 | 22250 | 22300 | 22250 | 1378 |
| 331 | 20250424 | 140900 | 14966244475 | 22300 | 22300 | 22300 | 22250 | 1403 |
| 332 | 20250424 | 140800 | 14934971425 | 22250 | 22250 | 22300 | 22200 | 1835 |
| 333 | 20250424 | 140700 | 14894136475 | 22250 | 22250 | 22300 | 22200 | 976 |
| 334 | 20250424 | 140600 | 14872412425 | 22300 | 22300 | 22300 | 22250 | 2918 |
| 335 | 20250424 | 140500 | 14807454675 | 22250 | 22300 | 22300 | 22250 | 2947 |
| 336 | 20250424 | 140400 | 14741871425 | 22300 | 22250 | 22300 | 22250 | 66 |
| 337 | 20250424 | 140300 | 14740400375 | 22250 | 22300 | 22300 | 22250 | 452 |
| 338 | 20250424 | 140200 | 14730320925 | 22300 | 22300 | 22350 | 22300 | 1427 |
| 339 | 20250424 | 140100 | 14698495925 | 22300 | 22300 | 22350 | 22250 | 999 |
| 340 | 20250424 | 140000 | 14676215825 | 22250 | 22300 | 22350 | 22250 | 1598 |
| 341 | 20250424 | 135900 | 14640575675 | 22350 | 22300 | 22350 | 22300 | 296 |
| 342 | 20250424 | 135800 | 14633967575 | 22300 | 22350 | 22350 | 22300 | 249 |
| 343 | 20250424 | 135700 | 14628412425 | 22350 | 22350 | 22350 | 22300 | 365 |
| 344 | 20250424 | 135600 | 14620266725 | 22350 | 22350 | 22350 | 22300 | 1531 |
| 345 | 20250424 | 135500 | 14586111775 | 22300 | 22300 | 22300 | 22250 | 2281 |
| 346 | 20250424 | 135400 | 14535245675 | 22300 | 22350 | 22350 | 22300 | 442 |
| 347 | 20250424 | 135300 | 14525380275 | 22300 | 22350 | 22350 | 22300 | 389 |
| 348 | 20250424 | 135200 | 14516692675 | 22350 | 22300 | 22350 | 22300 | 383 |
| 349 | 20250424 | 135100 | 14508145025 | 22350 | 22300 | 22350 | 22300 | 986 |
| 350 | 20250424 | 135000 | 14486153175 | 22300 | 22300 | 22350 | 22300 | 1158 |
| 351 | 20250424 | 134900 | 14460326575 | 22250 | 22350 | 22350 | 22250 | 1458 |
| 352 | 20250424 | 134800 | 14427810375 | 22350 | 22250 | 22350 | 22250 | 2397 |
| 353 | 20250424 | 134700 | 14374323125 | 22350 | 22300 | 22350 | 22250 | 1873 |
| 354 | 20250424 | 134600 | 14332551525 | 22350 | 22350 | 22350 | 22300 | 2242 |
| 355 | 20250424 | 134500 | 14282536675 | 22350 | 22350 | 22400 | 22300 | 1297 |
| 356 | 20250424 | 134400 | 14253548725 | 22400 | 22350 | 22400 | 22350 | 470 |
| 357 | 20250424 | 134300 | 14243026625 | 22400 | 22400 | 22400 | 22300 | 608 |
| 358 | 20250424 | 134200 | 14229424475 | 22400 | 22350 | 22400 | 22300 | 632 |
| 359 | 20250424 | 134100 | 14215293825 | 22350 | 22350 | 22400 | 22300 | 348 |
| 360 | 20250424 | 134000 | 14207516425 | 22350 | 22400 | 22400 | 22350 | 1622 |
| 361 | 20250424 | 133900 | 14171254575 | 22400 | 22350 | 22400 | 22350 | 721 |
| 362 | 20250424 | 133800 | 14155119325 | 22400 | 22350 | 22400 | 22350 | 1364 |
| 363 | 20250424 | 133700 | 14124618675 | 22350 | 22350 | 22400 | 22350 | 785 |
| 364 | 20250424 | 133600 | 14107059125 | 22400 | 22400 | 22400 | 22350 | 1068 |
| 365 | 20250424 | 133500 | 14083175225 | 22400 | 22350 | 22450 | 22350 | 1063 |
| 366 | 20250424 | 133400 | 14059330925 | 22400 | 22350 | 22450 | 22350 | 2426 |
| 367 | 20250424 | 133300 | 14004998025 | 22400 | 22350 | 22400 | 22350 | 454 |
| 368 | 20250424 | 133200 | 13994829775 | 22400 | 22400 | 22400 | 22350 | 306 |
| 369 | 20250424 | 133100 | 13987976775 | 22350 | 22350 | 22400 | 22350 | 704 |
| 370 | 20250424 | 133000 | 13972239325 | 22300 | 22300 | 22350 | 22300 | 172 |
| 371 | 20250424 | 132900 | 13968399675 | 22350 | 22350 | 22350 | 22300 | 2091 |
| 372 | 20250424 | 132800 | 13921734525 | 22350 | 22350 | 22350 | 22300 | 551 |
| 373 | 20250424 | 132700 | 13909420525 | 22350 | 22350 | 22350 | 22300 | 266 |
| 374 | 20250424 | 132600 | 13903476775 | 22350 | 22250 | 22400 | 22200 | 13993 |
| 375 | 20250424 | 132500 | 13592385925 | 22250 | 22250 | 22300 | 22250 | 673 |
| 376 | 20250424 | 132400 | 13577397275 | 22250 | 22300 | 22300 | 22250 | 183 |
| 377 | 20250424 | 132300 | 13573324275 | 22300 | 22350 | 22350 | 22300 | 3478 |
| 378 | 20250424 | 132200 | 13495763175 | 22300 | 22325 | 22350 | 22300 | 548 |
| 379 | 20250424 | 132100 | 13483529700 | 22350 | 22300 | 22350 | 22300 | 290 |
| 380 | 20250424 | 132000 | 13477057500 | 22300 | 22350 | 22350 | 22300 | 458 |
| 381 | 20250424 | 131900 | 13466834800 | 22350 | 22350 | 22350 | 22300 | 330 |
| 382 | 20250424 | 131800 | 13459471850 | 22350 | 22300 | 22350 | 22300 | 288 |
| 383 | 20250424 | 131700 | 13453037150 | 22300 | 22300 | 22350 | 22300 | 966 |
| 384 | 20250424 | 131600 | 13431477600 | 22350 | 22350 | 22350 | 22300 | 1095 |
| 385 | 20250424 | 131500 | 13407048000 | 22300 | 22300 | 22350 | 22300 | 454 |
| 386 | 20250424 | 131400 | 13396922350 | 22300 | 22350 | 22350 | 22300 | 172 |
| 387 | 20250424 | 131300 | 13393080900 | 22300 | 22350 | 22350 | 22300 | 267 |
| 388 | 20250424 | 131200 | 13387113650 | 22350 | 22400 | 22450 | 22350 | 2871 |
| 389 | 20250424 | 131100 | 13322923300 | 22450 | 22400 | 22450 | 22400 | 707 |
| 390 | 20250424 | 131000 | 13307077250 | 22400 | 22400 | 22450 | 22350 | 762 |
| 391 | 20250424 | 130900 | 13290003600 | 22400 | 22400 | 22450 | 22400 | 967 |
| 392 | 20250424 | 130800 | 13268332000 | 22400 | 22400 | 22450 | 22400 | 710 |
| 393 | 20250424 | 130700 | 13252426100 | 22400 | 22400 | 22450 | 22350 | 5236 |
| 394 | 20250424 | 130600 | 13135112550 | 22400 | 22350 | 22400 | 22350 | 897 |
| 395 | 20250424 | 130500 | 13115057750 | 22350 | 22400 | 22400 | 22300 | 462 |
| 396 | 20250424 | 130400 | 13104718200 | 22400 | 22350 | 22400 | 22300 | 1324 |
| 397 | 20250424 | 130300 | 13075123850 | 22350 | 22350 | 22350 | 22250 | 689 |
| 398 | 20250424 | 130200 | 13059737900 | 22300 | 22350 | 22350 | 22250 | 3966 |
| 399 | 20250424 | 130100 | 12971363000 | 22350 | 22300 | 22350 | 22300 | 196 |
| 400 | 20250424 | 130000 | 12966986650 | 22300 | 22300 | 22350 | 22300 | 323 |
| 401 | 20250424 | 125900 | 12959776250 | 22300 | 22250 | 22350 | 22250 | 8047 |
| 402 | 20250424 | 125800 | 12780319550 | 22250 | 22300 | 22300 | 22250 | 4410 |
| 403 | 20250424 | 125700 | 12682147400 | 22300 | 22350 | 22350 | 22300 | 3271 |
| 404 | 20250424 | 125600 | 12609162750 | 22350 | 22350 | 22350 | 22300 | 1184 |
| 405 | 20250424 | 125500 | 12582748050 | 22350 | 22350 | 22350 | 22250 | 1023 |
| 406 | 20250424 | 125400 | 12559932900 | 22300 | 22350 | 22350 | 22300 | 1429 |
| 407 | 20250424 | 125300 | 12528062200 | 22350 | 22350 | 22350 | 22300 | 1623 |
| 408 | 20250424 | 125200 | 12491863050 | 22350 | 22350 | 22400 | 22300 | 2427 |
| 409 | 20250424 | 125100 | 12437667500 | 22350 | 22400 | 22400 | 22350 | 564 |
| 410 | 20250424 | 125000 | 12425057100 | 22350 | 22350 | 22400 | 22350 | 901 |
| 411 | 20250424 | 124900 | 12404916800 | 22400 | 22400 | 22400 | 22350 | 266 |
| 412 | 20250424 | 124800 | 12398958600 | 22400 | 22350 | 22400 | 22350 | 1389 |
| 413 | 20250424 | 124700 | 12367864200 | 22400 | 22400 | 22400 | 22350 | 633 |
| 414 | 20250424 | 124600 | 12353687600 | 22350 | 22450 | 22450 | 22350 | 2083 |
| 415 | 20250424 | 124500 | 12306943050 | 22450 | 22300 | 22450 | 22300 | 10578 |
| 416 | 20250424 | 124400 | 12070106050 | 22300 | 22350 | 22350 | 22300 | 1755 |
| 417 | 20250424 | 124300 | 12030960950 | 22300 | 22350 | 22350 | 22300 | 230 |
| 418 | 20250424 | 124200 | 12025825250 | 22350 | 22300 | 22350 | 22250 | 628 |
| 419 | 20250424 | 124100 | 12011820950 | 22300 | 22300 | 22350 | 22300 | 558 |
| 420 | 20250424 | 124000 | 11999364100 | 22300 | 22300 | 22350 | 22300 | 13 |
| 421 | 20250424 | 123900 | 11999074000 | 22350 | 22300 | 22400 | 22300 | 1052 |
| 422 | 20250424 | 123800 | 11975573950 | 22350 | 22400 | 22400 | 22350 | 1136 |
| 423 | 20250424 | 123700 | 11950180600 | 22400 | 22400 | 22400 | 22350 | 512 |
| 424 | 20250424 | 123600 | 11938713925 | 22350 | 22350 | 22400 | 22350 | 378 |
| 425 | 20250424 | 123500 | 11930248575 | 22350 | 22400 | 22400 | 22350 | 932 |
| 426 | 20250424 | 123400 | 11909387575 | 22400 | 22350 | 22400 | 22350 | 796 |
| 427 | 20250424 | 123300 | 11891586225 | 22400 | 22400 | 22400 | 22350 | 2823 |
| 428 | 20250424 | 123200 | 11828450675 | 22400 | 22300 | 22400 | 22250 | 5774 |
| 429 | 20250424 | 123100 | 11699330575 | 22250 | 22250 | 22300 | 22100 | 5861 |
| 430 | 20250424 | 123000 | 11569349025 | 22300 | 22200 | 22300 | 22150 | 1014 |
| 431 | 20250424 | 122900 | 11546797925 | 22250 | 22200 | 22250 | 22150 | 1989 |
| 432 | 20250424 | 122800 | 11502676075 | 22200 | 22200 | 22250 | 22200 | 260 |
| 433 | 20250424 | 122700 | 11496902925 | 22200 | 22200 | 22225 | 22150 | 3116 |
| 434 | 20250424 | 122600 | 11427814450 | 22200 | 22250 | 22250 | 22150 | 548 |
| 435 | 20250424 | 122500 | 11415646800 | 22200 | 22150 | 22250 | 22150 | 699 |
| 436 | 20250424 | 122400 | 11400117800 | 22200 | 22200 | 22250 | 22200 | 1934 |
| 437 | 20250424 | 122300 | 11357169800 | 22250 | 22200 | 22300 | 22200 | 598 |
| 438 | 20250424 | 122200 | 11343858800 | 22250 | 22250 | 22250 | 22150 | 1813 |
| 439 | 20250424 | 122100 | 11303595050 | 22250 | 22300 | 22300 | 22200 | 809 |
| 440 | 20250424 | 122000 | 11285595900 | 22300 | 22300 | 22300 | 22200 | 464 |
| 441 | 20250424 | 121900 | 11275252150 | 22250 | 22250 | 22300 | 22250 | 455 |
| 442 | 20250424 | 121800 | 11265125900 | 22250 | 22250 | 22300 | 22250 | 326 |
| 443 | 20250424 | 121700 | 11257860450 | 22200 | 22300 | 22300 | 22200 | 609 |
| 444 | 20250424 | 121600 | 11244296350 | 22250 | 22250 | 22250 | 22250 | 476 |
| 445 | 20250424 | 121500 | 11233705350 | 22300 | 22250 | 22300 | 22250 | 1413 |
| 446 | 20250424 | 121400 | 11202249100 | 22250 | 22250 | 22300 | 22200 | 764 |
| 447 | 20250424 | 121300 | 11185242200 | 22250 | 22200 | 22250 | 22200 | 525 |
| 448 | 20250424 | 121200 | 11173564600 | 22250 | 22250 | 22250 | 22200 | 1195 |
| 449 | 20250424 | 121100 | 11147011100 | 22200 | 22150 | 22250 | 22150 | 2346 |
| 450 | 20250424 | 121000 | 11094924100 | 22150 | 22200 | 22200 | 22150 | 1605 |
| 451 | 20250424 | 120900 | 11059347200 | 22200 | 22200 | 22250 | 22150 | 667 |
| 452 | 20250424 | 120800 | 11044528600 | 22200 | 22200 | 22250 | 22150 | 1074 |
| 453 | 20250424 | 120700 | 11020680950 | 22150 | 22250 | 22250 | 22150 | 1484 |
| 454 | 20250424 | 120600 | 10987717900 | 22250 | 22250 | 22250 | 22150 | 2141 |
| 455 | 20250424 | 120500 | 10940194100 | 22200 | 22250 | 22250 | 22200 | 1540 |
| 456 | 20250424 | 120400 | 10905996400 | 22250 | 22250 | 22250 | 22200 | 1155 |
| 457 | 20250424 | 120300 | 10880322550 | 22250 | 22250 | 22300 | 22200 | 3286 |
| 458 | 20250424 | 120200 | 10807206900 | 22300 | 22300 | 22300 | 22250 | 621 |
| 459 | 20250424 | 120100 | 10793360300 | 22300 | 22300 | 22350 | 22250 | 1410 |
| 460 | 20250424 | 120000 | 10761905600 | 22300 | 22350 | 22350 | 22300 | 2968 |
| 461 | 20250424 | 115900 | 10695703550 | 22400 | 22350 | 22400 | 22325 | 1482 |
| 462 | 20250424 | 115800 | 10662571650 | 22350 | 22350 | 22400 | 22300 | 1932 |
| 463 | 20250424 | 115700 | 10619393000 | 22350 | 22300 | 22350 | 22300 | 1130 |
| 464 | 20250424 | 115600 | 10594146050 | 22350 | 22300 | 22350 | 22300 | 1026 |
| 465 | 20250424 | 115500 | 10571217750 | 22300 | 22300 | 22350 | 22300 | 1594 |
| 466 | 20250424 | 115400 | 10535602650 | 22300 | 22350 | 22400 | 22300 | 1305 |
| 467 | 20250424 | 115300 | 10506415150 | 22350 | 22350 | 22400 | 22350 | 1452 |
| 468 | 20250424 | 115200 | 10473931850 | 22350 | 22350 | 22400 | 22350 | 1053 |
| 469 | 20250424 | 115100 | 10450380100 | 22400 | 22400 | 22400 | 22350 | 881 |
| 470 | 20250424 | 115000 | 10430647750 | 22400 | 22400 | 22400 | 22350 | 1588 |
| 471 | 20250424 | 114900 | 10395077450 | 22350 | 22350 | 22400 | 22350 | 1062 |
| 472 | 20250424 | 114800 | 10371314000 | 22350 | 22350 | 22400 | 22300 | 550 |
| 473 | 20250424 | 114700 | 10359001750 | 22350 | 22350 | 22400 | 22350 | 1432 |
| 474 | 20250424 | 114600 | 10326980350 | 22350 | 22400 | 22400 | 22350 | 1115 |
| 475 | 20250424 | 114500 | 10302036750 | 22400 | 22350 | 22400 | 22350 | 1076 |
| 476 | 20250424 | 114400 | 10277956550 | 22400 | 22350 | 22400 | 22300 | 2604 |
| 477 | 20250424 | 114300 | 10219717200 | 22350 | 22400 | 22400 | 22300 | 2993 |
| 478 | 20250424 | 114200 | 10152837650 | 22400 | 22400 | 22400 | 22350 | 1245 |
| 479 | 20250424 | 114100 | 10124959500 | 22400 | 22350 | 22400 | 22350 | 989 |
| 480 | 20250424 | 114000 | 10102823750 | 22350 | 22400 | 22400 | 22350 | 895 |
| 481 | 20250424 | 113900 | 10082787300 | 22350 | 22400 | 22400 | 22300 | 2403 |
| 482 | 20250424 | 113800 | 10029050250 | 22400 | 22350 | 22450 | 22350 | 973 |
| 483 | 20250424 | 113700 | 10007250700 | 22400 | 22400 | 22450 | 22350 | 2296 |
| 484 | 20250424 | 113600 | 9955793400 | 22400 | 22450 | 22500 | 22400 | 2730 |
| 485 | 20250424 | 113500 | 9894589300 | 22500 | 22500 | 22500 | 22400 | 1912 |
| 486 | 20250424 | 113400 | 9851643700 | 22500 | 22450 | 22500 | 22400 | 4060 |
| 487 | 20250424 | 113300 | 9760465100 | 22450 | 22450 | 22500 | 22450 | 2776 |
| 488 | 20250424 | 113200 | 9698022900 | 22450 | 22450 | 22500 | 22450 | 1679 |
| 489 | 20250424 | 113100 | 9660269900 | 22450 | 22450 | 22500 | 22450 | 1090 |
| 490 | 20250424 | 113000 | 9635756050 | 22500 | 22450 | 22500 | 22400 | 3764 |
| 491 | 20250424 | 112900 | 9551254950 | 22450 | 22500 | 22500 | 22400 | 1777 |
| 492 | 20250424 | 112800 | 9511351200 | 22500 | 22450 | 22500 | 22400 | 2973 |
| 493 | 20250424 | 112700 | 9444581150 | 22400 | 22500 | 22500 | 22400 | 4293 |
| 494 | 20250424 | 112600 | 9348248200 | 22450 | 22400 | 22500 | 22350 | 19339 |
| 495 | 20250424 | 112500 | 8914548550 | 22400 | 22400 | 22400 | 22350 | 8190 |
| 496 | 20250424 | 112400 | 8731286350 | 22450 | 22450 | 22450 | 22350 | 4723 |
| 497 | 20250424 | 112300 | 8625396800 | 22450 | 22400 | 22450 | 22350 | 7719 |
| 498 | 20250424 | 112200 | 8452473300 | 22400 | 22350 | 22400 | 22350 | 5540 |
| 499 | 20250424 | 112100 | 8328557200 | 22350 | 22350 | 22350 | 22300 | 1774 |
| 500 | 20250424 | 112000 | 8288927250 | 22350 | 22275 | 22350 | 22250 | 3094 |
| 501 | 20250424 | 111900 | 8219981775 | 22275 | 22275 | 22275 | 22250 | 2922 |
| 502 | 20250424 | 111800 | 8154909525 | 22275 | 22325 | 22325 | 22275 | 2986 |
| 503 | 20250424 | 111700 | 8088294625 | 22325 | 22400 | 22400 | 22300 | 4285 |
| 504 | 20250424 | 111600 | 7992498750 | 22400 | 22400 | 22400 | 22350 | 4518 |
| 505 | 20250424 | 111500 | 7891448900 | 22350 | 22350 | 22350 | 22300 | 2477 |
| 506 | 20250424 | 111400 | 7836100475 | 22350 | 22350 | 22400 | 22300 | 4063 |
| 507 | 20250424 | 111300 | 7745284125 | 22300 | 22300 | 22350 | 22250 | 2336 |
| 508 | 20250424 | 111200 | 7693196275 | 22300 | 22250 | 22300 | 22250 | 1808 |
| 509 | 20250424 | 111100 | 7652885475 | 22300 | 22300 | 22300 | 22200 | 3788 |
| 510 | 20250424 | 111000 | 7568505425 | 22300 | 22350 | 22350 | 22250 | 2113 |
| 511 | 20250424 | 110900 | 7521381125 | 22300 | 22350 | 22400 | 22300 | 1895 |
| 512 | 20250424 | 110800 | 7479028700 | 22350 | 22400 | 22400 | 22300 | 6226 |
| 513 | 20250424 | 110700 | 7339803550 | 22350 | 22350 | 22400 | 22350 | 2129 |
| 514 | 20250424 | 110600 | 7292159250 | 22350 | 22350 | 22400 | 22300 | 2869 |
| 515 | 20250424 | 110500 | 7227999200 | 22350 | 22350 | 22400 | 22300 | 5699 |
| 516 | 20250424 | 110400 | 7100583750 | 22350 | 22250 | 22400 | 22200 | 27923 |
| 517 | 20250424 | 110300 | 6477601400 | 22250 | 22250 | 22250 | 22200 | 2657 |
| 518 | 20250424 | 110200 | 6418501700 | 22250 | 22200 | 22250 | 22175 | 6548 |
| 519 | 20250424 | 110100 | 6273003400 | 22150 | 22150 | 22200 | 22100 | 11025 |
| 520 | 20250424 | 110000 | 6028753000 | 22200 | 22150 | 22200 | 22100 | 10750 |
| 521 | 20250424 | 105900 | 5790433600 | 22100 | 22100 | 22150 | 22050 | 2854 |
| 522 | 20250424 | 105800 | 5727360950 | 22100 | 22050 | 22100 | 22050 | 1360 |
| 523 | 20250424 | 105700 | 5697332150 | 22100 | 22050 | 22100 | 22000 | 1855 |
| 524 | 20250424 | 105600 | 5656391200 | 22050 | 22100 | 22100 | 22050 | 1034 |
| 525 | 20250424 | 105500 | 5633554400 | 22100 | 22050 | 22100 | 22000 | 2628 |
| 526 | 20250424 | 105400 | 5575609250 | 22050 | 22100 | 22100 | 22000 | 1443 |
| 527 | 20250424 | 105300 | 5543752300 | 22100 | 22050 | 22100 | 22000 | 1645 |
| 528 | 20250424 | 105200 | 5507440800 | 22050 | 22050 | 22100 | 22000 | 5951 |
| 529 | 20250424 | 105100 | 5376053050 | 22000 | 22050 | 22100 | 22000 | 2288 |
| 530 | 20250424 | 105000 | 5325634150 | 22050 | 22000 | 22100 | 22000 | 1961 |
| 531 | 20250424 | 104900 | 5282346000 | 22050 | 22050 | 22100 | 22000 | 6819 |
| 532 | 20250424 | 104800 | 5132184050 | 22050 | 22100 | 22100 | 22000 | 2893 |
| 533 | 20250424 | 104700 | 5068373050 | 22100 | 22050 | 22100 | 22050 | 2714 |
| 534 | 20250424 | 104600 | 5008494600 | 22050 | 22050 | 22100 | 22000 | 1863 |
| 535 | 20250424 | 104500 | 4967424025 | 22050 | 22050 | 22100 | 22000 | 2627 |
| 536 | 20250424 | 104400 | 4909502475 | 22050 | 22050 | 22100 | 22000 | 3767 |
| 537 | 20250424 | 104300 | 4826442425 | 22000 | 22000 | 22100 | 21950 | 16744 |
| 538 | 20250424 | 104200 | 4457639950 | 22000 | 21950 | 22000 | 21950 | 1319 |
| 539 | 20250424 | 104100 | 4428647200 | 22000 | 21950 | 22000 | 21900 | 2549 |
| 540 | 20250424 | 104000 | 4372603150 | 21950 | 21950 | 22000 | 21900 | 13948 |
| 541 | 20250424 | 103900 | 4066451350 | 21950 | 21850 | 21950 | 21850 | 8592 |
| 542 | 20250424 | 103800 | 3878264700 | 21850 | 21800 | 21850 | 21800 | 532 |
| 543 | 20250424 | 103700 | 3866650250 | 21850 | 21850 | 21900 | 21800 | 1246 |
| 544 | 20250424 | 103600 | 3839425250 | 21850 | 21800 | 21900 | 21800 | 1567 |
| 545 | 20250424 | 103500 | 3805188100 | 21800 | 21800 | 21850 | 21750 | 1427 |
| 546 | 20250424 | 103400 | 3774067850 | 21800 | 21750 | 21800 | 21750 | 1066 |
| 547 | 20250424 | 103300 | 3750836050 | 21750 | 21750 | 21800 | 21750 | 853 |
| 548 | 20250424 | 103200 | 3732249950 | 21750 | 21800 | 21850 | 21750 | 2155 |
| 549 | 20250424 | 103100 | 3685229050 | 21850 | 21850 | 21900 | 21800 | 1748 |
| 550 | 20250424 | 103000 | 3647018475 | 21800 | 21800 | 21850 | 21800 | 2206 |
| 551 | 20250424 | 102900 | 3598828175 | 21800 | 21850 | 21850 | 21800 | 922 |
| 552 | 20250424 | 102800 | 3578721675 | 21850 | 21750 | 21850 | 21750 | 549 |
| 553 | 20250424 | 102700 | 3566753725 | 21800 | 21800 | 21850 | 21800 | 1161 |
| 554 | 20250424 | 102600 | 3541443850 | 21850 | 21700 | 21850 | 21700 | 1671 |
| 555 | 20250424 | 102500 | 3505036600 | 21750 | 21750 | 21800 | 21700 | 3085 |
| 556 | 20250424 | 102400 | 3437935300 | 21750 | 21750 | 21750 | 21700 | 115 |
| 557 | 20250424 | 102300 | 3435434200 | 21750 | 21750 | 21800 | 21750 | 1179 |
| 558 | 20250424 | 102200 | 3409790650 | 21750 | 21700 | 21800 | 21700 | 333 |
| 559 | 20250424 | 102100 | 3402544800 | 21800 | 21750 | 21800 | 21700 | 2540 |
| 560 | 20250424 | 102000 | 3347345450 | 21800 | 21750 | 21800 | 21750 | 1757 |
| 561 | 20250424 | 101900 | 3309127300 | 21750 | 21750 | 21800 | 21750 | 207 |
| 562 | 20250424 | 101800 | 3304624950 | 21750 | 21750 | 21750 | 21750 | 31 |
| 563 | 20250424 | 101700 | 3303950700 | 21750 | 21750 | 21800 | 21750 | 123 |
| 564 | 20250424 | 101600 | 3301273500 | 21800 | 21750 | 21800 | 21750 | 818 |
| 565 | 20250424 | 101500 | 3283447550 | 21800 | 21800 | 21800 | 21750 | 689 |
| 566 | 20250424 | 101400 | 3268435050 | 21800 | 21800 | 21800 | 21800 | 731 |
| 567 | 20250424 | 101300 | 3252499250 | 21800 | 21800 | 21800 | 21750 | 1492 |
| 568 | 20250424 | 101200 | 3219989900 | 21850 | 21850 | 21900 | 21800 | 2882 |
| 569 | 20250424 | 101100 | 3157005100 | 21850 | 21750 | 21850 | 21750 | 1568 |
| 570 | 20250424 | 101000 | 3122822875 | 21750 | 21800 | 21800 | 21750 | 125 |
| 571 | 20250424 | 100900 | 3120101075 | 21800 | 21750 | 21800 | 21750 | 141 |
| 572 | 20250424 | 100800 | 3117034275 | 21750 | 21750 | 21800 | 21750 | 554 |
| 573 | 20250424 | 100700 | 3104984525 | 21750 | 21700 | 21750 | 21700 | 763 |
| 574 | 20250424 | 100600 | 3088390425 | 21750 | 21750 | 21750 | 21750 | 810 |
| 575 | 20250424 | 100500 | 3070772925 | 21750 | 21750 | 21800 | 21750 | 670 |
| 576 | 20250424 | 100400 | 3056184325 | 21800 | 21750 | 21800 | 21750 | 362 |
| 577 | 20250424 | 100300 | 3048307775 | 21750 | 21750 | 21775 | 21700 | 224 |
| 578 | 20250424 | 100200 | 3043440375 | 21700 | 21700 | 21750 | 21700 | 662 |
| 579 | 20250424 | 100100 | 3029064375 | 21700 | 21700 | 21750 | 21600 | 2184 |
| 580 | 20250424 | 100000 | 2981740775 | 21700 | 21750 | 21850 | 21700 | 2198 |
| 581 | 20250424 | 095900 | 2933969425 | 21850 | 21900 | 21900 | 21750 | 1247 |
| 582 | 20250424 | 095800 | 2906760175 | 21850 | 21850 | 21900 | 21800 | 2814 |
| 583 | 20250424 | 095700 | 2845327525 | 21850 | 21950 | 21950 | 21800 | 3033 |
| 584 | 20250424 | 095600 | 2778966075 | 21900 | 21900 | 21950 | 21850 | 4033 |
| 585 | 20250424 | 095500 | 2690616800 | 21900 | 21850 | 21950 | 21800 | 18000 |
| 586 | 20250424 | 095400 | 2296835150 | 21850 | 21800 | 21850 | 21800 | 2309 |
| 587 | 20250424 | 095300 | 2246478225 | 21850 | 21750 | 21850 | 21750 | 8816 |
| 588 | 20250424 | 095200 | 2054251675 | 21800 | 21750 | 21800 | 21750 | 2602 |
| 589 | 20250424 | 095100 | 1997653825 | 21800 | 21750 | 21800 | 21750 | 998 |
| 590 | 20250424 | 095000 | 1975897625 | 21800 | 21750 | 21800 | 21750 | 109 |
| 591 | 20250424 | 094900 | 1973524275 | 21800 | 21750 | 21800 | 21750 | 182 |
| 592 | 20250424 | 094800 | 1969559325 | 21800 | 21800 | 21800 | 21750 | 103 |
| 593 | 20250424 | 094700 | 1967314025 | 21800 | 21700 | 21850 | 21700 | 4759 |
| 594 | 20250424 | 094600 | 1863625275 | 21750 | 21750 | 21750 | 21650 | 1373 |
| 595 | 20250424 | 094500 | 1833856375 | 21700 | 21700 | 21750 | 21650 | 2021 |
| 596 | 20250424 | 094400 | 1790009025 | 21700 | 21650 | 21700 | 21600 | 417 |
| 597 | 20250424 | 094300 | 1780980375 | 21650 | 21700 | 21700 | 21650 | 449 |
| 598 | 20250424 | 094200 | 1771257475 | 21700 | 21650 | 21700 | 21650 | 1285 |
| 599 | 20250424 | 094100 | 1743383425 | 21700 | 21600 | 21700 | 21600 | 1589 |
| 600 | 20250424 | 094000 | 1708976775 | 21700 | 21650 | 21700 | 21600 | 2428 |
| 601 | 20250424 | 093900 | 1656420225 | 21700 | 21700 | 21700 | 21650 | 45 |
| 602 | 20250424 | 093800 | 1655444175 | 21650 | 21700 | 21700 | 21650 | 574 |
| 603 | 20250424 | 093700 | 1643016275 | 21700 | 21750 | 21750 | 21650 | 172 |
| 604 | 20250424 | 093600 | 1639283725 | 21700 | 21700 | 21750 | 21700 | 2882 |
| 605 | 20250424 | 093500 | 1576744075 | 21750 | 21700 | 21750 | 21700 | 75 |
| 606 | 20250424 | 093400 | 1575115475 | 21700 | 21700 | 21750 | 21700 | 1669 |
| 607 | 20250424 | 093300 | 1538816075 | 21750 | 21750 | 21800 | 21700 | 1195 |
| 608 | 20250424 | 093200 | 1512853875 | 21750 | 21750 | 21750 | 21700 | 307 |
| 609 | 20250424 | 093100 | 1506186775 | 21750 | 21800 | 21800 | 21750 | 607 |
| 610 | 20250424 | 093000 | 1492977425 | 21750 | 21700 | 21750 | 21700 | 3178 |
| 611 | 20250424 | 092900 | 1423898075 | 21700 | 21700 | 21700 | 21700 | 611 |
| 612 | 20250424 | 092800 | 1410639375 | 21700 | 21700 | 21700 | 21675 | 1456 |
| 613 | 20250424 | 092700 | 1379044200 | 21700 | 21750 | 21750 | 21700 | 247 |
| 614 | 20250424 | 092600 | 1373681400 | 21700 | 21750 | 21750 | 21650 | 1503 |
| 615 | 20250424 | 092500 | 1341038100 | 21750 | 21750 | 21750 | 21750 | 2075 |
| 616 | 20250424 | 092400 | 1295906850 | 21700 | 21700 | 21700 | 21700 | 165 |
| 617 | 20250424 | 092300 | 1292326350 | 21700 | 21700 | 21750 | 21700 | 1323 |
| 618 | 20250424 | 092200 | 1263610650 | 21650 | 21600 | 21750 | 21600 | 4352 |
| 619 | 20250424 | 092100 | 1169125500 | 21600 | 21600 | 21600 | 21600 | 430 |
| 620 | 20250424 | 092000 | 1159837500 | 21600 | 21650 | 21700 | 21600 | 634 |
| 621 | 20250424 | 091900 | 1146092300 | 21650 | 21600 | 21650 | 21600 | 420 |
| 622 | 20250424 | 091800 | 1137013900 | 21600 | 21600 | 21650 | 21600 | 903 |
| 623 | 20250424 | 091700 | 1117480950 | 21650 | 21650 | 21700 | 21650 | 1440 |
| 624 | 20250424 | 091600 | 1086294400 | 21650 | 21700 | 21700 | 21650 | 1344 |
| 625 | 20250424 | 091500 | 1057132300 | 21700 | 21650 | 21750 | 21600 | 1594 |
| 626 | 20250424 | 091400 | 1022588300 | 21650 | 21650 | 21700 | 21650 | 510 |
| 627 | 20250424 | 091300 | 1011545700 | 21650 | 21700 | 21700 | 21650 | 890 |
| 628 | 20250424 | 091200 | 992236700 | 21700 | 21750 | 21800 | 21700 | 1171 |
| 629 | 20250424 | 091100 | 966818100 | 21750 | 21750 | 21800 | 21700 | 1757 |
| 630 | 20250424 | 091000 | 928604550 | 21700 | 21800 | 21850 | 21700 | 4622 |
| 631 | 20250424 | 090900 | 827881700 | 21800 | 21900 | 21900 | 21800 | 1737 |
| 632 | 20250424 | 090800 | 789929850 | 21900 | 21850 | 21900 | 21850 | 10935 |
| 633 | 20250424 | 090700 | 550694500 | 21900 | 21800 | 21900 | 21750 | 4814 |
| 634 | 20250424 | 090600 | 445694050 | 21775 | 21700 | 21800 | 21700 | 3670 |
| 635 | 20250424 | 090500 | 365875100 | 21650 | 21700 | 21750 | 21600 | 1801 |
| 636 | 20250424 | 090400 | 326808100 | 21700 | 21600 | 21800 | 21600 | 5184 |
| 637 | 20250424 | 090300 | 214174000 | 21600 | 21550 | 21650 | 21550 | 1564 |
| 638 | 20250424 | 090200 | 180384350 | 21600 | 21550 | 21600 | 21550 | 447 |
| 639 | 20250424 | 090100 | 170743750 | 21550 | 21550 | 21600 | 21550 | 1006 |
| 640 | 20250424 | 090000 | 149028600 | 21600 | 21650 | 21650 | 21500 | 6674 |