35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250512 | 193900 | 28346062575 | 30250 | 30250 | 30250 | 30250 | 11161 |
| 3 | 20250512 | 193800 | 28346062575 | 30250 | 30250 | 30250 | 30250 | 0 |
| 4 | 20250512 | 193700 | 28346062575 | 30250 | 30250 | 30250 | 30250 | 0 |
| 5 | 20250512 | 193600 | 28346062575 | 30250 | 30250 | 30250 | 30250 | 0 |
| 6 | 20250512 | 193500 | 28346062575 | 30250 | 30250 | 30250 | 30250 | 0 |
| 7 | 20250512 | 193400 | 28346062575 | 30250 | 30250 | 30250 | 30250 | 0 |
| 8 | 20250512 | 193300 | 28346062575 | 30250 | 30250 | 30250 | 30250 | 0 |
| 9 | 20250512 | 193200 | 28346062575 | 30250 | 30250 | 30250 | 30250 | 0 |
| 10 | 20250512 | 193100 | 28346062575 | 30250 | 30250 | 30250 | 30250 | 0 |
| 11 | 20250512 | 193000 | 28346062575 | 30250 | 30250 | 30250 | 30250 | 0 |
| 12 | 20250512 | 192900 | 28346062575 | 30250 | 30250 | 30250 | 30250 | 0 |
| 13 | 20250512 | 192800 | 28346062575 | 30250 | 30250 | 30250 | 30250 | 0 |
| 14 | 20250512 | 192700 | 28346062575 | 30250 | 30250 | 30250 | 30250 | 0 |
| 15 | 20250512 | 192600 | 28346062575 | 30250 | 30250 | 30250 | 30250 | 0 |
| 16 | 20250512 | 192500 | 28346062575 | 30250 | 30250 | 30250 | 30250 | 0 |
| 17 | 20250512 | 192400 | 28346062575 | 30250 | 30250 | 30250 | 30250 | 0 |
| 18 | 20250512 | 192300 | 28346062575 | 30250 | 30250 | 30250 | 30250 | 0 |
| 19 | 20250512 | 192200 | 28346062575 | 30250 | 30250 | 30250 | 30250 | 0 |
| 20 | 20250512 | 192100 | 28346062575 | 30250 | 30250 | 30250 | 30250 | 0 |
| 21 | 20250512 | 192000 | 28346062575 | 30250 | 30250 | 30250 | 30250 | 0 |
| 22 | 20250512 | 191900 | 28346062575 | 30250 | 30250 | 30250 | 30250 | 0 |
| 23 | 20250512 | 191800 | 28346062575 | 30250 | 30250 | 30250 | 30250 | 0 |
| 24 | 20250512 | 191700 | 28346062575 | 30250 | 30250 | 30250 | 30250 | 0 |
| 25 | 20250512 | 191600 | 28346062575 | 30250 | 30250 | 30250 | 30250 | 0 |
| 26 | 20250512 | 191500 | 28346062575 | 30250 | 30250 | 30250 | 30250 | 0 |
| 27 | 20250512 | 191400 | 28346062575 | 30250 | 30250 | 30250 | 30250 | 0 |
| 28 | 20250512 | 191300 | 28346062575 | 30250 | 30250 | 30250 | 30250 | 0 |
| 29 | 20250512 | 191200 | 28346062575 | 30250 | 30250 | 30250 | 30250 | 0 |
| 30 | 20250512 | 191100 | 28346062575 | 30250 | 30250 | 30250 | 30250 | 0 |
| 31 | 20250512 | 191000 | 28346062575 | 30250 | 30250 | 30250 | 30250 | 0 |
| 32 | 20250512 | 190900 | 28346062575 | 30250 | 30250 | 30250 | 30250 | 11161 |
| 33 | 20250512 | 190800 | 28346062575 | 30250 | 30250 | 30250 | 30250 | 0 |
| 34 | 20250512 | 190700 | 28346062575 | 30250 | 30250 | 30250 | 30250 | 0 |
| 35 | 20250512 | 190600 | 28346062575 | 30250 | 30250 | 30250 | 30250 | 0 |
| 36 | 20250512 | 190500 | 28346062575 | 30250 | 30250 | 30250 | 30250 | 0 |
| 37 | 20250512 | 190400 | 28346062575 | 30250 | 30250 | 30250 | 30250 | 0 |
| 38 | 20250512 | 190300 | 28346062575 | 30250 | 30250 | 30250 | 30250 | 0 |
| 39 | 20250512 | 190200 | 28346062575 | 30250 | 30250 | 30250 | 30250 | 0 |
| 40 | 20250512 | 190100 | 28346062575 | 30250 | 30250 | 30250 | 30250 | 0 |
| 41 | 20250512 | 190000 | 28346062575 | 30250 | 30250 | 30250 | 30250 | 0 |
| 42 | 20250512 | 185900 | 28346062575 | 30250 | 30250 | 30250 | 30250 | 0 |
| 43 | 20250512 | 185800 | 28346062575 | 30250 | 30250 | 30250 | 30250 | 0 |
| 44 | 20250512 | 185700 | 28346062575 | 30250 | 30250 | 30250 | 30250 | 0 |
| 45 | 20250512 | 185600 | 28346062575 | 30250 | 30250 | 30250 | 30250 | 0 |
| 46 | 20250512 | 185500 | 28346062575 | 30250 | 30250 | 30250 | 30250 | 0 |
| 47 | 20250512 | 185400 | 28346062575 | 30250 | 30250 | 30250 | 30250 | 0 |
| 48 | 20250512 | 185300 | 28346062575 | 30250 | 30250 | 30250 | 30250 | 0 |
| 49 | 20250512 | 185200 | 28346062575 | 30250 | 30250 | 30250 | 30250 | 0 |
| 50 | 20250512 | 185100 | 28346062575 | 30250 | 30250 | 30250 | 30250 | 0 |
| 51 | 20250512 | 185000 | 28346062575 | 30250 | 30250 | 30250 | 30250 | 0 |
| 52 | 20250512 | 184900 | 28346062575 | 30250 | 30250 | 30250 | 30250 | 0 |
| 53 | 20250512 | 184800 | 28346062575 | 30250 | 30250 | 30250 | 30250 | 0 |
| 54 | 20250512 | 184700 | 28346062575 | 30250 | 30250 | 30250 | 30250 | 0 |
| 55 | 20250512 | 184600 | 28346062575 | 30250 | 30250 | 30250 | 30250 | 0 |
| 56 | 20250512 | 184500 | 28346062575 | 30250 | 30250 | 30250 | 30250 | 0 |
| 57 | 20250512 | 184400 | 28346062575 | 30250 | 30250 | 30250 | 30250 | 0 |
| 58 | 20250512 | 184300 | 28346062575 | 30250 | 30250 | 30250 | 30250 | 0 |
| 59 | 20250512 | 184200 | 28346062575 | 30250 | 30250 | 30250 | 30250 | 0 |
| 60 | 20250512 | 184100 | 28346062575 | 30250 | 30250 | 30250 | 30250 | 0 |
| 61 | 20250512 | 184000 | 28346062575 | 30250 | 30250 | 30250 | 30250 | 0 |
| 62 | 20250512 | 183900 | 28346062575 | 30250 | 30250 | 30250 | 30250 | 11161 |
| 63 | 20250512 | 183800 | 28346062575 | 30250 | 30250 | 30250 | 30250 | 0 |
| 64 | 20250512 | 183700 | 28346062575 | 30250 | 30250 | 30250 | 30250 | 0 |
| 65 | 20250512 | 183600 | 28346062575 | 30250 | 30250 | 30250 | 30250 | 0 |
| 66 | 20250512 | 183500 | 28346062575 | 30250 | 30250 | 30250 | 30250 | 0 |
| 67 | 20250512 | 183400 | 28346062575 | 30250 | 30250 | 30250 | 30250 | 0 |
| 68 | 20250512 | 183300 | 28346062575 | 30250 | 30250 | 30250 | 30250 | 0 |
| 69 | 20250512 | 183200 | 28346062575 | 30250 | 30250 | 30250 | 30250 | 0 |
| 70 | 20250512 | 183100 | 28346062575 | 30250 | 30250 | 30250 | 30250 | 0 |
| 71 | 20250512 | 183000 | 28346062575 | 30250 | 30250 | 30250 | 30250 | 0 |
| 72 | 20250512 | 182900 | 28346062575 | 30250 | 30250 | 30250 | 30250 | 0 |
| 73 | 20250512 | 182800 | 28346062575 | 30250 | 30250 | 30250 | 30250 | 0 |
| 74 | 20250512 | 182700 | 28346062575 | 30250 | 30250 | 30250 | 30250 | 0 |
| 75 | 20250512 | 182600 | 28346062575 | 30250 | 30250 | 30250 | 30250 | 0 |
| 76 | 20250512 | 182500 | 28346062575 | 30250 | 30250 | 30250 | 30250 | 0 |
| 77 | 20250512 | 182400 | 28346062575 | 30250 | 30250 | 30250 | 30250 | 0 |
| 78 | 20250512 | 182300 | 28346062575 | 30250 | 30250 | 30250 | 30250 | 0 |
| 79 | 20250512 | 182200 | 28346062575 | 30250 | 30250 | 30250 | 30250 | 0 |
| 80 | 20250512 | 182100 | 28346062575 | 30250 | 30250 | 30250 | 30250 | 0 |
| 81 | 20250512 | 182000 | 28346062575 | 30250 | 30250 | 30250 | 30250 | 0 |
| 82 | 20250512 | 181900 | 28346062575 | 30250 | 30250 | 30250 | 30250 | 0 |
| 83 | 20250512 | 181800 | 28346062575 | 30250 | 30250 | 30250 | 30250 | 0 |
| 84 | 20250512 | 181700 | 28346062575 | 30250 | 30250 | 30250 | 30250 | 0 |
| 85 | 20250512 | 181600 | 28346062575 | 30250 | 30250 | 30250 | 30250 | 0 |
| 86 | 20250512 | 181500 | 28346062575 | 30250 | 30250 | 30250 | 30250 | 0 |
| 87 | 20250512 | 181400 | 28346062575 | 30250 | 30250 | 30250 | 30250 | 0 |
| 88 | 20250512 | 181300 | 28346062575 | 30250 | 30250 | 30250 | 30250 | 0 |
| 89 | 20250512 | 181200 | 28346062575 | 30250 | 30250 | 30250 | 30250 | 0 |
| 90 | 20250512 | 181100 | 28346062575 | 30250 | 30250 | 30250 | 30250 | 0 |
| 91 | 20250512 | 181000 | 28346062575 | 30250 | 30250 | 30250 | 30250 | 0 |
| 92 | 20250512 | 180900 | 28346062575 | 30250 | 30250 | 30250 | 30250 | 11161 |
| 93 | 20250512 | 180800 | 28346062575 | 30250 | 30250 | 30250 | 30250 | 0 |
| 94 | 20250512 | 180700 | 28346062575 | 30250 | 30250 | 30250 | 30250 | 0 |
| 95 | 20250512 | 180600 | 28346062575 | 30250 | 30250 | 30250 | 30250 | 0 |
| 96 | 20250512 | 180500 | 28346062575 | 30250 | 30250 | 30250 | 30250 | 0 |
| 97 | 20250512 | 180400 | 28346062575 | 30250 | 30250 | 30250 | 30250 | 0 |
| 98 | 20250512 | 180300 | 28346062575 | 30250 | 30250 | 30250 | 30250 | 0 |
| 99 | 20250512 | 180200 | 28346062575 | 30250 | 30250 | 30250 | 30250 | 0 |
| 100 | 20250512 | 180100 | 28346062575 | 30250 | 30250 | 30250 | 30250 | 0 |
| 101 | 20250512 | 180000 | 28346062575 | 30250 | 30250 | 30250 | 30250 | 0 |
| 102 | 20250512 | 175900 | 28346062575 | 30250 | 30250 | 30250 | 30250 | 0 |
| 103 | 20250512 | 175800 | 28346062575 | 30250 | 30250 | 30250 | 30250 | 0 |
| 104 | 20250512 | 175700 | 28346062575 | 30250 | 30250 | 30250 | 30250 | 0 |
| 105 | 20250512 | 175600 | 28346062575 | 30250 | 30250 | 30250 | 30250 | 0 |
| 106 | 20250512 | 175500 | 28346062575 | 30250 | 30250 | 30250 | 30250 | 0 |
| 107 | 20250512 | 175400 | 28346062575 | 30250 | 30250 | 30250 | 30250 | 0 |
| 108 | 20250512 | 175300 | 28346062575 | 30250 | 30250 | 30250 | 30250 | 0 |
| 109 | 20250512 | 175200 | 28346062575 | 30250 | 30250 | 30250 | 30250 | 0 |
| 110 | 20250512 | 175100 | 28346062575 | 30250 | 30250 | 30250 | 30250 | 0 |
| 111 | 20250512 | 175000 | 28346062575 | 30250 | 30250 | 30250 | 30250 | 0 |
| 112 | 20250512 | 174900 | 28346062575 | 30250 | 30250 | 30250 | 30250 | 0 |
| 113 | 20250512 | 174800 | 28346062575 | 30250 | 30250 | 30250 | 30250 | 0 |
| 114 | 20250512 | 174700 | 28346062575 | 30250 | 30250 | 30250 | 30250 | 0 |
| 115 | 20250512 | 174600 | 28346062575 | 30250 | 30250 | 30250 | 30250 | 0 |
| 116 | 20250512 | 174500 | 28346062575 | 30250 | 30250 | 30250 | 30250 | 0 |
| 117 | 20250512 | 174400 | 28346062575 | 30250 | 30250 | 30250 | 30250 | 0 |
| 118 | 20250512 | 174300 | 28346062575 | 30250 | 30250 | 30250 | 30250 | 0 |
| 119 | 20250512 | 174200 | 28346062575 | 30250 | 30250 | 30250 | 30250 | 0 |
| 120 | 20250512 | 174100 | 28346062575 | 30250 | 30250 | 30250 | 30250 | 0 |
| 121 | 20250512 | 174000 | 28346062575 | 30250 | 30250 | 30250 | 30250 | 0 |
| 122 | 20250512 | 173900 | 28346062575 | 30250 | 30250 | 30250 | 30250 | 11161 |
| 123 | 20250512 | 173800 | 28346062575 | 30250 | 30250 | 30250 | 30250 | 0 |
| 124 | 20250512 | 173700 | 28346062575 | 30250 | 30250 | 30250 | 30250 | 0 |
| 125 | 20250512 | 173600 | 28346062575 | 30250 | 30250 | 30250 | 30250 | 0 |
| 126 | 20250512 | 173500 | 28346062575 | 30250 | 30250 | 30250 | 30250 | 0 |
| 127 | 20250512 | 173400 | 28346062575 | 30250 | 30250 | 30250 | 30250 | 0 |
| 128 | 20250512 | 173300 | 28346062575 | 30250 | 30250 | 30250 | 30250 | 0 |
| 129 | 20250512 | 173200 | 28346062575 | 30250 | 30250 | 30250 | 30250 | 0 |
| 130 | 20250512 | 173100 | 28346062575 | 30250 | 30250 | 30250 | 30250 | 0 |
| 131 | 20250512 | 173000 | 28346062575 | 30250 | 30250 | 30250 | 30250 | 0 |
| 132 | 20250512 | 172900 | 28346062575 | 30250 | 30250 | 30250 | 30250 | 0 |
| 133 | 20250512 | 172800 | 28346062575 | 30250 | 30250 | 30250 | 30250 | 0 |
| 134 | 20250512 | 172700 | 28346062575 | 30250 | 30250 | 30250 | 30250 | 0 |
| 135 | 20250512 | 172600 | 28346062575 | 30250 | 30250 | 30250 | 30250 | 0 |
| 136 | 20250512 | 172500 | 28346062575 | 30250 | 30250 | 30250 | 30250 | 0 |
| 137 | 20250512 | 172400 | 28346062575 | 30250 | 30250 | 30250 | 30250 | 0 |
| 138 | 20250512 | 172300 | 28346062575 | 30250 | 30250 | 30250 | 30250 | 0 |
| 139 | 20250512 | 172200 | 28346062575 | 30250 | 30250 | 30250 | 30250 | 0 |
| 140 | 20250512 | 172100 | 28346062575 | 30250 | 30250 | 30250 | 30250 | 0 |
| 141 | 20250512 | 172000 | 28346062575 | 30250 | 30250 | 30250 | 30250 | 0 |
| 142 | 20250512 | 171900 | 28346062575 | 30250 | 30250 | 30250 | 30250 | 0 |
| 143 | 20250512 | 171800 | 28346062575 | 30250 | 30250 | 30250 | 30250 | 0 |
| 144 | 20250512 | 171700 | 28346062575 | 30250 | 30250 | 30250 | 30250 | 0 |
| 145 | 20250512 | 171600 | 28346062575 | 30250 | 30250 | 30250 | 30250 | 0 |
| 146 | 20250512 | 171500 | 28346062575 | 30250 | 30250 | 30250 | 30250 | 0 |
| 147 | 20250512 | 171400 | 28346062575 | 30250 | 30250 | 30250 | 30250 | 0 |
| 148 | 20250512 | 171300 | 28346062575 | 30250 | 30250 | 30250 | 30250 | 0 |
| 149 | 20250512 | 171200 | 28346062575 | 30250 | 30250 | 30250 | 30250 | 0 |
| 150 | 20250512 | 171100 | 28346062575 | 30250 | 30250 | 30250 | 30250 | 0 |
| 151 | 20250512 | 171000 | 28346062575 | 30250 | 30250 | 30250 | 30250 | 0 |
| 152 | 20250512 | 170900 | 28346062575 | 30250 | 30250 | 30250 | 30250 | 11161 |
| 153 | 20250512 | 170800 | 28346062575 | 30250 | 30250 | 30250 | 30250 | 0 |
| 154 | 20250512 | 170700 | 28346062575 | 30250 | 30250 | 30250 | 30250 | 0 |
| 155 | 20250512 | 170600 | 28346062575 | 30250 | 30250 | 30250 | 30250 | 0 |
| 156 | 20250512 | 170500 | 28346062575 | 30250 | 30250 | 30250 | 30250 | 0 |
| 157 | 20250512 | 170400 | 28346062575 | 30250 | 30250 | 30250 | 30250 | 0 |
| 158 | 20250512 | 170300 | 28346062575 | 30250 | 30250 | 30250 | 30250 | 0 |
| 159 | 20250512 | 170200 | 28346062575 | 30250 | 30250 | 30250 | 30250 | 0 |
| 160 | 20250512 | 170100 | 28346062575 | 30250 | 30250 | 30250 | 30250 | 0 |
| 161 | 20250512 | 170000 | 28346062575 | 30250 | 30250 | 30250 | 30250 | 0 |
| 162 | 20250512 | 165900 | 28346062575 | 30250 | 30250 | 30250 | 30250 | 0 |
| 163 | 20250512 | 165800 | 28346062575 | 30250 | 30250 | 30250 | 30250 | 0 |
| 164 | 20250512 | 165700 | 28346062575 | 30250 | 30250 | 30250 | 30250 | 0 |
| 165 | 20250512 | 165600 | 28346062575 | 30250 | 30250 | 30250 | 30250 | 0 |
| 166 | 20250512 | 165500 | 28346062575 | 30250 | 30250 | 30250 | 30250 | 0 |
| 167 | 20250512 | 165400 | 28346062575 | 30250 | 30250 | 30250 | 30250 | 0 |
| 168 | 20250512 | 165300 | 28346062575 | 30250 | 30250 | 30250 | 30250 | 0 |
| 169 | 20250512 | 165200 | 28346062575 | 30250 | 30250 | 30250 | 30250 | 0 |
| 170 | 20250512 | 165100 | 28346062575 | 30250 | 30250 | 30250 | 30250 | 0 |
| 171 | 20250512 | 165000 | 28346062575 | 30250 | 30250 | 30250 | 30250 | 0 |
| 172 | 20250512 | 164900 | 28346062575 | 30250 | 30250 | 30250 | 30250 | 0 |
| 173 | 20250512 | 164800 | 28346062575 | 30250 | 30250 | 30250 | 30250 | 0 |
| 174 | 20250512 | 164700 | 28346062575 | 30250 | 30250 | 30250 | 30250 | 0 |
| 175 | 20250512 | 164600 | 28346062575 | 30250 | 30250 | 30250 | 30250 | 0 |
| 176 | 20250512 | 164500 | 28346062575 | 30250 | 30250 | 30250 | 30250 | 0 |
| 177 | 20250512 | 164400 | 28346062575 | 30250 | 30250 | 30250 | 30250 | 0 |
| 178 | 20250512 | 164300 | 28346062575 | 30250 | 30250 | 30250 | 30250 | 0 |
| 179 | 20250512 | 164200 | 28346062575 | 30250 | 30250 | 30250 | 30250 | 0 |
| 180 | 20250512 | 164100 | 28346062575 | 30250 | 30250 | 30250 | 30250 | 0 |
| 181 | 20250512 | 164000 | 28346062575 | 30250 | 30250 | 30250 | 30250 | 0 |
| 182 | 20250512 | 163900 | 28346062575 | 30250 | 30250 | 30250 | 30250 | 11161 |
| 183 | 20250512 | 163800 | 28346062575 | 30250 | 30250 | 30250 | 30250 | 0 |
| 184 | 20250512 | 163700 | 28346062575 | 30250 | 30250 | 30250 | 30250 | 0 |
| 185 | 20250512 | 163600 | 28346062575 | 30250 | 30250 | 30250 | 30250 | 0 |
| 186 | 20250512 | 163500 | 28346062575 | 30250 | 30250 | 30250 | 30250 | 0 |
| 187 | 20250512 | 163400 | 28346062575 | 30250 | 30250 | 30250 | 30250 | 0 |
| 188 | 20250512 | 163300 | 28346062575 | 30250 | 30250 | 30250 | 30250 | 0 |
| 189 | 20250512 | 163200 | 28346062575 | 30250 | 30250 | 30250 | 30250 | 0 |
| 190 | 20250512 | 163100 | 28346062575 | 30250 | 30250 | 30250 | 30250 | 0 |
| 191 | 20250512 | 163000 | 28346062575 | 30250 | 30250 | 30250 | 30250 | 0 |
| 192 | 20250512 | 162900 | 28346062575 | 30250 | 30250 | 30250 | 30250 | 0 |
| 193 | 20250512 | 162800 | 28346062575 | 30250 | 30250 | 30250 | 30250 | 0 |
| 194 | 20250512 | 162700 | 28346062575 | 30250 | 30250 | 30250 | 30250 | 0 |
| 195 | 20250512 | 162600 | 28346062575 | 30250 | 30250 | 30250 | 30250 | 0 |
| 196 | 20250512 | 162500 | 28346062575 | 30250 | 30250 | 30250 | 30250 | 0 |
| 197 | 20250512 | 162400 | 28346062575 | 30250 | 30250 | 30250 | 30250 | 0 |
| 198 | 20250512 | 162300 | 28346062575 | 30250 | 30250 | 30250 | 30250 | 0 |
| 199 | 20250512 | 162200 | 28346062575 | 30250 | 30250 | 30250 | 30250 | 0 |
| 200 | 20250512 | 162100 | 28346062575 | 30250 | 30250 | 30250 | 30250 | 0 |
| 201 | 20250512 | 162000 | 28346062575 | 30250 | 30250 | 30250 | 30250 | 0 |
| 202 | 20250512 | 161900 | 28346062575 | 30250 | 30250 | 30250 | 30250 | 0 |
| 203 | 20250512 | 161800 | 28346062575 | 30250 | 30250 | 30250 | 30250 | 0 |
| 204 | 20250512 | 161700 | 28346062575 | 30250 | 30250 | 30250 | 30250 | 0 |
| 205 | 20250512 | 161600 | 28346062575 | 30250 | 30250 | 30250 | 30250 | 0 |
| 206 | 20250512 | 161500 | 28346062575 | 30250 | 30250 | 30250 | 30250 | 0 |
| 207 | 20250512 | 161400 | 28346062575 | 30250 | 30250 | 30250 | 30250 | 0 |
| 208 | 20250512 | 161300 | 28346062575 | 30250 | 30250 | 30250 | 30250 | 0 |
| 209 | 20250512 | 161200 | 28346062575 | 30250 | 30250 | 30250 | 30250 | 0 |
| 210 | 20250512 | 161100 | 28346062575 | 30250 | 30250 | 30250 | 30250 | 0 |
| 211 | 20250512 | 161000 | 28346062575 | 30250 | 30250 | 30250 | 30250 | 0 |
| 212 | 20250512 | 160900 | 28346062575 | 30250 | 30250 | 30250 | 30250 | 11161 |
| 213 | 20250512 | 160800 | 28346062575 | 30250 | 30250 | 30250 | 30250 | 0 |
| 214 | 20250512 | 160700 | 28346062575 | 30250 | 30250 | 30250 | 30250 | 0 |
| 215 | 20250512 | 160600 | 28346062575 | 30250 | 30250 | 30250 | 30250 | 0 |
| 216 | 20250512 | 160500 | 28346062575 | 30250 | 30250 | 30250 | 30250 | 0 |
| 217 | 20250512 | 160400 | 28346062575 | 30250 | 30250 | 30250 | 30250 | 0 |
| 218 | 20250512 | 160300 | 28346062575 | 30250 | 30250 | 30250 | 30250 | 0 |
| 219 | 20250512 | 160200 | 28346062575 | 30250 | 30250 | 30250 | 30250 | 0 |
| 220 | 20250512 | 160100 | 28346062575 | 30250 | 30250 | 30250 | 30250 | 0 |
| 221 | 20250512 | 160000 | 28346062575 | 30250 | 30250 | 30250 | 30250 | 0 |
| 222 | 20250512 | 155900 | 28346062575 | 30250 | 30250 | 30250 | 30250 | 0 |
| 223 | 20250512 | 155800 | 28346062575 | 30250 | 30250 | 30250 | 30250 | 0 |
| 224 | 20250512 | 155700 | 28346062575 | 30250 | 30250 | 30250 | 30250 | 0 |
| 225 | 20250512 | 155600 | 28346062575 | 30250 | 30250 | 30250 | 30250 | 0 |
| 226 | 20250512 | 155500 | 28346062575 | 30250 | 30250 | 30250 | 30250 | 0 |
| 227 | 20250512 | 155400 | 28346062575 | 30250 | 30250 | 30250 | 30250 | 0 |
| 228 | 20250512 | 155300 | 28346062575 | 30250 | 30250 | 30250 | 30250 | 0 |
| 229 | 20250512 | 155200 | 28346062575 | 30250 | 30250 | 30250 | 30250 | 0 |
| 230 | 20250512 | 155100 | 28346062575 | 30250 | 30250 | 30250 | 30250 | 0 |
| 231 | 20250512 | 155000 | 28346062575 | 30250 | 30250 | 30250 | 30250 | 0 |
| 232 | 20250512 | 154900 | 28346062575 | 30250 | 30250 | 30250 | 30250 | 0 |
| 233 | 20250512 | 154800 | 28346062575 | 30250 | 30250 | 30250 | 30250 | 0 |
| 234 | 20250512 | 154700 | 28346062575 | 30250 | 30250 | 30250 | 30250 | 0 |
| 235 | 20250512 | 154600 | 28346062575 | 30250 | 30250 | 30250 | 30250 | 0 |
| 236 | 20250512 | 154500 | 28346062575 | 30250 | 30250 | 30250 | 30250 | 0 |
| 237 | 20250512 | 154400 | 28346062575 | 30250 | 30250 | 30250 | 30250 | 0 |
| 238 | 20250512 | 154300 | 28346062575 | 30250 | 30250 | 30250 | 30250 | 0 |
| 239 | 20250512 | 154200 | 28346062575 | 30250 | 30250 | 30250 | 30250 | 0 |
| 240 | 20250512 | 154100 | 28346062575 | 30250 | 30250 | 30250 | 30250 | 0 |
| 241 | 20250512 | 154000 | 28346062575 | 30250 | 30250 | 30250 | 30250 | 0 |
| 242 | 20250512 | 153900 | 28346062575 | 30250 | 30250 | 30250 | 30250 | 11161 |
| 243 | 20250512 | 153800 | 28346062575 | 30250 | 30250 | 30250 | 30250 | 0 |
| 244 | 20250512 | 153700 | 28346062575 | 30250 | 30250 | 30250 | 30250 | 0 |
| 245 | 20250512 | 153600 | 28346062575 | 30250 | 30250 | 30250 | 30250 | 0 |
| 246 | 20250512 | 153500 | 28346062575 | 30250 | 30250 | 30250 | 30250 | 0 |
| 247 | 20250512 | 153400 | 28346062575 | 30250 | 30250 | 30250 | 30250 | 0 |
| 248 | 20250512 | 153300 | 28346062575 | 30250 | 30250 | 30250 | 30250 | 0 |
| 249 | 20250512 | 153200 | 28346062575 | 30250 | 30250 | 30250 | 30250 | 0 |
| 250 | 20250512 | 153100 | 28346062575 | 30250 | 30250 | 30250 | 30250 | 0 |
| 251 | 20250512 | 153000 | 28346062575 | 30250 | 30250 | 30250 | 30250 | 11161 |
| 252 | 20250512 | 152900 | 28008442325 | 30250 | 30250 | 30250 | 30250 | 0 |
| 253 | 20250512 | 152800 | 28008442325 | 30250 | 30250 | 30250 | 30250 | 0 |
| 254 | 20250512 | 152700 | 28008442325 | 30250 | 30250 | 30250 | 30250 | 0 |
| 255 | 20250512 | 152600 | 28008442325 | 30250 | 30250 | 30250 | 30250 | 0 |
| 256 | 20250512 | 152500 | 28008442325 | 30250 | 30250 | 30250 | 30250 | 0 |
| 257 | 20250512 | 152400 | 28008442325 | 30250 | 30250 | 30250 | 30250 | 0 |
| 258 | 20250512 | 152300 | 28008442325 | 30250 | 30250 | 30250 | 30250 | 0 |
| 259 | 20250512 | 152200 | 28008442325 | 30250 | 30250 | 30250 | 30250 | 0 |
| 260 | 20250512 | 152100 | 28008442325 | 30250 | 30250 | 30250 | 30250 | 0 |
| 261 | 20250512 | 152000 | 28008442325 | 30250 | 30250 | 30250 | 30250 | 0 |
| 262 | 20250512 | 151900 | 28008442325 | 30250 | 30250 | 30300 | 30150 | 3313 |
| 263 | 20250512 | 151800 | 27908189625 | 30200 | 30100 | 30200 | 30050 | 5771 |
| 264 | 20250512 | 151700 | 27734140975 | 30150 | 30100 | 30150 | 30000 | 1765 |
| 265 | 20250512 | 151600 | 27681025525 | 30100 | 30100 | 30150 | 30000 | 1522 |
| 266 | 20250512 | 151500 | 27635265050 | 30150 | 30050 | 30150 | 30000 | 3616 |
| 267 | 20250512 | 151400 | 27526459550 | 30050 | 30150 | 30150 | 30050 | 1092 |
| 268 | 20250512 | 151300 | 27493623550 | 30100 | 30100 | 30150 | 30000 | 3914 |
| 269 | 20250512 | 151200 | 27375895050 | 30150 | 29950 | 30150 | 29850 | 6453 |
| 270 | 20250512 | 151100 | 27182010800 | 30000 | 30000 | 30050 | 29800 | 9352 |
| 271 | 20250512 | 151000 | 26901979850 | 30025 | 30050 | 30150 | 29950 | 4913 |
| 272 | 20250512 | 150900 | 26754475300 | 30050 | 30100 | 30150 | 29950 | 3202 |
| 273 | 20250512 | 150800 | 26658227375 | 30050 | 30100 | 30100 | 29900 | 4028 |
| 274 | 20250512 | 150700 | 26537192825 | 30050 | 30000 | 30150 | 29900 | 4389 |
| 275 | 20250512 | 150600 | 26405416325 | 30050 | 30050 | 30100 | 29950 | 3116 |
| 276 | 20250512 | 150500 | 26311953525 | 30100 | 30150 | 30150 | 29950 | 2116 |
| 277 | 20250512 | 150400 | 26248393075 | 30150 | 30150 | 30200 | 29950 | 3754 |
| 278 | 20250512 | 150300 | 26135444125 | 30100 | 30150 | 30200 | 30100 | 2058 |
| 279 | 20250512 | 150200 | 26073366225 | 30100 | 30100 | 30150 | 30050 | 2237 |
| 280 | 20250512 | 150100 | 26006057825 | 30100 | 29950 | 30100 | 29950 | 9405 |
| 281 | 20250512 | 150000 | 25723482775 | 29950 | 30050 | 30150 | 29950 | 7328 |
| 282 | 20250512 | 145900 | 25503551875 | 30050 | 30100 | 30200 | 30050 | 2018 |
| 283 | 20250512 | 145800 | 25442809675 | 30100 | 30100 | 30200 | 30000 | 9687 |
| 284 | 20250512 | 145700 | 25151225425 | 30100 | 30000 | 30150 | 30000 | 8408 |
| 285 | 20250512 | 145600 | 24898707825 | 30050 | 30100 | 30150 | 30050 | 3190 |
| 286 | 20250512 | 145500 | 24802786575 | 30150 | 30200 | 30250 | 30100 | 3144 |
| 287 | 20250512 | 145400 | 24708081250 | 30150 | 30150 | 30200 | 30100 | 736 |
| 288 | 20250512 | 145300 | 24685884450 | 30150 | 30200 | 30300 | 30100 | 2087 |
| 289 | 20250512 | 145200 | 24622894825 | 30150 | 30150 | 30250 | 30150 | 1601 |
| 290 | 20250512 | 145100 | 24574575325 | 30200 | 30200 | 30250 | 30150 | 2086 |
| 291 | 20250512 | 145000 | 24511647725 | 30250 | 30200 | 30250 | 30100 | 2307 |
| 292 | 20250512 | 144900 | 24442049675 | 30150 | 30200 | 30250 | 30150 | 3011 |
| 293 | 20250512 | 144800 | 24351242025 | 30200 | 30200 | 30250 | 30150 | 1723 |
| 294 | 20250512 | 144700 | 24299211375 | 30150 | 30200 | 30250 | 30150 | 1457 |
| 295 | 20250512 | 144600 | 24255200375 | 30200 | 30200 | 30300 | 30200 | 927 |
| 296 | 20250512 | 144500 | 24227177725 | 30200 | 30150 | 30250 | 30150 | 1371 |
| 297 | 20250512 | 144400 | 24185774675 | 30200 | 30200 | 30300 | 30150 | 3377 |
| 298 | 20250512 | 144300 | 24083740625 | 30250 | 30200 | 30300 | 30200 | 3041 |
| 299 | 20250512 | 144200 | 23991778125 | 30200 | 30300 | 30300 | 30200 | 1328 |
| 300 | 20250512 | 144100 | 23951614925 | 30300 | 30300 | 30350 | 30250 | 1645 |
| 301 | 20250512 | 144000 | 23901779875 | 30250 | 30250 | 30300 | 30250 | 715 |
| 302 | 20250512 | 143900 | 23880141625 | 30300 | 30300 | 30300 | 30250 | 1371 |
| 303 | 20250512 | 143800 | 23838634875 | 30250 | 30250 | 30350 | 30250 | 1131 |
| 304 | 20250512 | 143700 | 23804395475 | 30250 | 30300 | 30350 | 30250 | 1103 |
| 305 | 20250512 | 143600 | 23770978475 | 30350 | 30350 | 30350 | 30250 | 1717 |
| 306 | 20250512 | 143500 | 23718925625 | 30300 | 30350 | 30400 | 30250 | 1330 |
| 307 | 20250512 | 143400 | 23678599025 | 30300 | 30350 | 30350 | 30300 | 1047 |
| 308 | 20250512 | 143300 | 23646858125 | 30300 | 30400 | 30400 | 30300 | 862 |
| 309 | 20250512 | 143200 | 23620711475 | 30350 | 30350 | 30400 | 30300 | 2029 |
| 310 | 20250512 | 143100 | 23559126225 | 30350 | 30300 | 30400 | 30300 | 1241 |
| 311 | 20250512 | 143000 | 23521455525 | 30350 | 30250 | 30350 | 30250 | 744 |
| 312 | 20250512 | 142900 | 23498915525 | 30300 | 30250 | 30350 | 30250 | 1527 |
| 313 | 20250512 | 142800 | 23452659125 | 30300 | 30300 | 30350 | 30250 | 1062 |
| 314 | 20250512 | 142700 | 23420498375 | 30200 | 30250 | 30350 | 30200 | 1392 |
| 315 | 20250512 | 142600 | 23378357425 | 30250 | 30350 | 30400 | 30250 | 1715 |
| 316 | 20250512 | 142500 | 23326421025 | 30300 | 30400 | 30400 | 30250 | 672 |
| 317 | 20250512 | 142400 | 23306024825 | 30450 | 30350 | 30600 | 30250 | 1258 |
| 318 | 20250512 | 142300 | 23267786425 | 30300 | 30300 | 30350 | 30250 | 1227 |
| 319 | 20250512 | 142200 | 23230619225 | 30300 | 30350 | 30450 | 30250 | 6348 |
| 320 | 20250512 | 142100 | 23038215125 | 30400 | 30300 | 30600 | 30300 | 1033 |
| 321 | 20250512 | 142000 | 23006778875 | 30300 | 30400 | 30450 | 30300 | 1092 |
| 322 | 20250512 | 141900 | 22973633625 | 30400 | 30350 | 30500 | 30300 | 606 |
| 323 | 20250512 | 141800 | 22955204375 | 30350 | 30350 | 30450 | 30350 | 780 |
| 324 | 20250512 | 141700 | 22931518225 | 30350 | 30400 | 30500 | 30300 | 1858 |
| 325 | 20250512 | 141600 | 22875092725 | 30400 | 30500 | 30500 | 30350 | 577 |
| 326 | 20250512 | 141500 | 22857557725 | 30500 | 30400 | 30650 | 30350 | 1186 |
| 327 | 20250512 | 141400 | 22821396175 | 30400 | 30350 | 30600 | 30300 | 1345 |
| 328 | 20250512 | 141300 | 22780494375 | 30350 | 30400 | 30450 | 30350 | 750 |
| 329 | 20250512 | 141200 | 22757704825 | 30450 | 30400 | 30600 | 30350 | 1256 |
| 330 | 20250512 | 141100 | 22719467875 | 30400 | 30450 | 30500 | 30400 | 1014 |
| 331 | 20250512 | 141000 | 22688619625 | 30450 | 30400 | 30600 | 30400 | 803 |
| 332 | 20250512 | 140900 | 22664156125 | 30400 | 30450 | 30600 | 30350 | 1718 |
| 333 | 20250512 | 140800 | 22611821525 | 30450 | 30400 | 30450 | 30350 | 1412 |
| 334 | 20250512 | 140700 | 22568915225 | 30400 | 30450 | 30600 | 30350 | 2732 |
| 335 | 20250512 | 140600 | 22485846425 | 30400 | 30400 | 30400 | 30300 | 1028 |
| 336 | 20250512 | 140500 | 22454641225 | 30400 | 30350 | 30550 | 30300 | 3851 |
| 337 | 20250512 | 140400 | 22337503825 | 30350 | 30400 | 30400 | 30350 | 1116 |
| 338 | 20250512 | 140300 | 22303615175 | 30400 | 30400 | 30450 | 30350 | 1459 |
| 339 | 20250512 | 140200 | 22259295275 | 30450 | 30350 | 30550 | 30300 | 2119 |
| 340 | 20250512 | 140100 | 22194961775 | 30350 | 30350 | 30400 | 30300 | 1576 |
| 341 | 20250512 | 140000 | 22147163225 | 30350 | 30350 | 30450 | 30350 | 1325 |
| 342 | 20250512 | 135900 | 22106921725 | 30300 | 30250 | 30400 | 30250 | 1417 |
| 343 | 20250512 | 135800 | 22063929275 | 30300 | 30350 | 30400 | 30200 | 3849 |
| 344 | 20250512 | 135700 | 21947332825 | 30350 | 30400 | 30450 | 30350 | 2648 |
| 345 | 20250512 | 135600 | 21866898775 | 30400 | 30450 | 30500 | 30400 | 2068 |
| 346 | 20250512 | 135500 | 21803944575 | 30450 | 30500 | 30550 | 30450 | 1239 |
| 347 | 20250512 | 135400 | 21766179125 | 30550 | 30550 | 30550 | 30500 | 712 |
| 348 | 20250512 | 135300 | 21744459375 | 30450 | 30500 | 30650 | 30450 | 1379 |
| 349 | 20250512 | 135200 | 21702347625 | 30500 | 30450 | 30550 | 30450 | 381 |
| 350 | 20250512 | 135100 | 21690731375 | 30450 | 30500 | 30650 | 30450 | 1313 |
| 351 | 20250512 | 135000 | 21650613525 | 30500 | 30500 | 30650 | 30450 | 1493 |
| 352 | 20250512 | 134900 | 21605038275 | 30500 | 30500 | 30550 | 30500 | 764 |
| 353 | 20250512 | 134800 | 21581735475 | 30550 | 30500 | 30600 | 30500 | 868 |
| 354 | 20250512 | 134700 | 21555207775 | 30450 | 30550 | 30550 | 30450 | 953 |
| 355 | 20250512 | 134600 | 21526169375 | 30550 | 30500 | 30600 | 30500 | 902 |
| 356 | 20250512 | 134500 | 21498637225 | 30500 | 30550 | 30650 | 30500 | 1047 |
| 357 | 20250512 | 134400 | 21466654475 | 30450 | 30500 | 30550 | 30450 | 933 |
| 358 | 20250512 | 134300 | 21438198425 | 30600 | 30500 | 30600 | 30500 | 1408 |
| 359 | 20250512 | 134200 | 21395182325 | 30500 | 30500 | 30550 | 30450 | 794 |
| 360 | 20250512 | 134100 | 21370963825 | 30500 | 30500 | 30650 | 30450 | 1062 |
| 361 | 20250512 | 134000 | 21338541275 | 30500 | 30600 | 30625 | 30500 | 739 |
| 362 | 20250512 | 133900 | 21315969575 | 30650 | 30550 | 30650 | 30500 | 1004 |
| 363 | 20250512 | 133800 | 21285263825 | 30550 | 30600 | 30650 | 30450 | 2722 |
| 364 | 20250512 | 133700 | 21202095675 | 30550 | 30500 | 30600 | 30500 | 296 |
| 365 | 20250512 | 133600 | 21193050375 | 30500 | 30600 | 30650 | 30500 | 2760 |
| 366 | 20250512 | 133500 | 21108667875 | 30550 | 30550 | 30650 | 30550 | 1303 |
| 367 | 20250512 | 133400 | 21068816775 | 30550 | 30500 | 30600 | 30500 | 1664 |
| 368 | 20250512 | 133300 | 21017977325 | 30500 | 30500 | 30550 | 30450 | 1854 |
| 369 | 20250512 | 133200 | 20961398725 | 30500 | 30500 | 30600 | 30450 | 2221 |
| 370 | 20250512 | 133100 | 20893691975 | 30500 | 30400 | 30500 | 30400 | 1552 |
| 371 | 20250512 | 133000 | 20846388825 | 30400 | 30350 | 30450 | 30300 | 1147 |
| 372 | 20250512 | 132900 | 20811576325 | 30350 | 30350 | 30400 | 30250 | 1463 |
| 373 | 20250512 | 132800 | 20767236075 | 30325 | 30300 | 30350 | 30250 | 1145 |
| 374 | 20250512 | 132700 | 20732524875 | 30300 | 30300 | 30350 | 30250 | 1352 |
| 375 | 20250512 | 132600 | 20691576075 | 30250 | 30250 | 30300 | 30200 | 1125 |
| 376 | 20250512 | 132500 | 20657546975 | 30250 | 30200 | 30300 | 30200 | 1215 |
| 377 | 20250512 | 132400 | 20620773375 | 30300 | 30250 | 30300 | 30250 | 1126 |
| 378 | 20250512 | 132300 | 20586705875 | 30300 | 30250 | 30300 | 30200 | 2644 |
| 379 | 20250512 | 132200 | 20506694775 | 30250 | 30250 | 30300 | 30200 | 1736 |
| 380 | 20250512 | 132100 | 20454168725 | 30300 | 30200 | 30300 | 30200 | 1316 |
| 381 | 20250512 | 132000 | 20414364625 | 30200 | 30250 | 30300 | 30150 | 3746 |
| 382 | 20250512 | 131900 | 20301198975 | 30250 | 30300 | 30350 | 30250 | 3023 |
| 383 | 20250512 | 131800 | 20209674725 | 30300 | 30350 | 30400 | 30300 | 2692 |
| 384 | 20250512 | 131700 | 20128021525 | 30350 | 30400 | 30450 | 30300 | 2116 |
| 385 | 20250512 | 131600 | 20063793625 | 30400 | 30400 | 30450 | 30350 | 3548 |
| 386 | 20250512 | 131500 | 19955971975 | 30400 | 30450 | 30550 | 30400 | 4639 |
| 387 | 20250512 | 131400 | 19814758075 | 30450 | 30500 | 30600 | 30450 | 2965 |
| 388 | 20250512 | 131300 | 19724419325 | 30500 | 30550 | 30600 | 30500 | 1533 |
| 389 | 20250512 | 131200 | 19677608175 | 30500 | 30450 | 30600 | 30450 | 4244 |
| 390 | 20250512 | 131100 | 19548142225 | 30500 | 30550 | 30600 | 30450 | 4431 |
| 391 | 20250512 | 131000 | 19412999425 | 30550 | 30600 | 30600 | 30550 | 2894 |
| 392 | 20250512 | 130900 | 19324561925 | 30550 | 30600 | 30650 | 30550 | 2552 |
| 393 | 20250512 | 130800 | 19246478875 | 30600 | 30600 | 30700 | 30600 | 1000 |
| 394 | 20250512 | 130700 | 19215868875 | 30600 | 30600 | 30700 | 30600 | 956 |
| 395 | 20250512 | 130600 | 19186570275 | 30600 | 30650 | 30700 | 30600 | 1560 |
| 396 | 20250512 | 130500 | 19138762925 | 30650 | 30750 | 30750 | 30650 | 1194 |
| 397 | 20250512 | 130400 | 19102119175 | 30700 | 30700 | 30750 | 30650 | 824 |
| 398 | 20250512 | 130300 | 19076816825 | 30700 | 30700 | 30750 | 30700 | 534 |
| 399 | 20250512 | 130200 | 19060416175 | 30700 | 30750 | 30750 | 30700 | 501 |
| 400 | 20250512 | 130100 | 19045029125 | 30750 | 30700 | 30750 | 30700 | 450 |
| 401 | 20250512 | 130000 | 19031200075 | 30700 | 30700 | 30750 | 30650 | 1546 |
| 402 | 20250512 | 125900 | 18983741625 | 30700 | 30750 | 30750 | 30650 | 283 |
| 403 | 20250512 | 125800 | 18975045275 | 30750 | 30700 | 30800 | 30700 | 807 |
| 404 | 20250512 | 125700 | 18950248375 | 30800 | 30750 | 30800 | 30700 | 566 |
| 405 | 20250512 | 125600 | 18932843875 | 30750 | 30800 | 30850 | 30700 | 549 |
| 406 | 20250512 | 125500 | 18915963400 | 30800 | 30750 | 30850 | 30700 | 526 |
| 407 | 20250512 | 125400 | 18899774450 | 30700 | 30700 | 30750 | 30700 | 160 |
| 408 | 20250512 | 125300 | 18894859050 | 30750 | 30700 | 30750 | 30700 | 59 |
| 409 | 20250512 | 125200 | 18893047050 | 30700 | 30850 | 30850 | 30650 | 4716 |
| 410 | 20250512 | 125100 | 18748225700 | 30850 | 30800 | 30850 | 30750 | 29 |
| 411 | 20250512 | 125000 | 18747332150 | 30750 | 30850 | 30850 | 30750 | 170 |
| 412 | 20250512 | 124900 | 18742098150 | 30850 | 30800 | 30850 | 30750 | 862 |
| 413 | 20250512 | 124800 | 18715560200 | 30800 | 30800 | 30850 | 30800 | 186 |
| 414 | 20250512 | 124700 | 18709829800 | 30850 | 30800 | 30850 | 30800 | 224 |
| 415 | 20250512 | 124600 | 18702930000 | 30800 | 30800 | 30850 | 30800 | 235 |
| 416 | 20250512 | 124500 | 18695683550 | 30850 | 30800 | 30850 | 30800 | 123 |
| 417 | 20250512 | 124400 | 18691894600 | 30800 | 30750 | 30800 | 30750 | 1183 |
| 418 | 20250512 | 124300 | 18655503450 | 30700 | 30750 | 30800 | 30700 | 186 |
| 419 | 20250512 | 124200 | 18649785050 | 30750 | 30750 | 30800 | 30750 | 146 |
| 420 | 20250512 | 124100 | 18645295000 | 30750 | 30800 | 30800 | 30750 | 580 |
| 421 | 20250512 | 124000 | 18627452350 | 30800 | 30800 | 30800 | 30750 | 309 |
| 422 | 20250512 | 123900 | 18617949000 | 30800 | 30850 | 30850 | 30750 | 288 |
| 423 | 20250512 | 123800 | 18609081350 | 30800 | 30800 | 30850 | 30750 | 780 |
| 424 | 20250512 | 123700 | 18585057650 | 30850 | 30750 | 30900 | 30750 | 171 |
| 425 | 20250512 | 123600 | 18579795050 | 30750 | 30800 | 30800 | 30750 | 95 |
| 426 | 20250512 | 123500 | 18576873250 | 30750 | 30750 | 30850 | 30750 | 463 |
| 427 | 20250512 | 123400 | 18562617900 | 30750 | 30750 | 30800 | 30750 | 91 |
| 428 | 20250512 | 123300 | 18559817900 | 30800 | 30850 | 30900 | 30800 | 617 |
| 429 | 20250512 | 123200 | 18540792250 | 30800 | 30800 | 30900 | 30775 | 333 |
| 430 | 20250512 | 123100 | 18530534025 | 30750 | 30800 | 30800 | 30750 | 89 |
| 431 | 20250512 | 123000 | 18527795675 | 30850 | 30850 | 30900 | 30800 | 670 |
| 432 | 20250512 | 122900 | 18507154975 | 30900 | 30850 | 30900 | 30800 | 548 |
| 433 | 20250512 | 122800 | 18490249575 | 30850 | 30800 | 30850 | 30800 | 259 |
| 434 | 20250512 | 122700 | 18482262125 | 30825 | 30800 | 30850 | 30800 | 233 |
| 435 | 20250512 | 122600 | 18475085300 | 30850 | 30800 | 30850 | 30800 | 365 |
| 436 | 20250512 | 122500 | 18463842150 | 30800 | 30800 | 30850 | 30750 | 298 |
| 437 | 20250512 | 122400 | 18454663550 | 30850 | 30800 | 30850 | 30800 | 379 |
| 438 | 20250512 | 122300 | 18442990100 | 30850 | 30750 | 30850 | 30750 | 917 |
| 439 | 20250512 | 122200 | 18414751650 | 30750 | 30750 | 30800 | 30750 | 1299 |
| 440 | 20250512 | 122100 | 18374803300 | 30750 | 30750 | 30800 | 30700 | 207 |
| 441 | 20250512 | 122000 | 18368438050 | 30750 | 30750 | 30800 | 30700 | 593 |
| 442 | 20250512 | 121900 | 18350206550 | 30750 | 30600 | 30800 | 30600 | 431 |
| 443 | 20250512 | 121800 | 18336964550 | 30600 | 30700 | 30700 | 30600 | 290 |
| 444 | 20250512 | 121700 | 18328071700 | 30700 | 30700 | 30750 | 30650 | 927 |
| 445 | 20250512 | 121600 | 18299635700 | 30650 | 30650 | 30750 | 30650 | 120 |
| 446 | 20250512 | 121500 | 18295953550 | 30700 | 30750 | 30750 | 30650 | 248 |
| 447 | 20250512 | 121400 | 18288340550 | 30700 | 30700 | 30750 | 30700 | 276 |
| 448 | 20250512 | 121300 | 18279859100 | 30750 | 30750 | 30750 | 30650 | 30 |
| 449 | 20250512 | 121200 | 18278937450 | 30650 | 30700 | 30750 | 30650 | 619 |
| 450 | 20250512 | 121100 | 18259926650 | 30750 | 30750 | 30750 | 30700 | 294 |
| 451 | 20250512 | 121000 | 18250887250 | 30750 | 30750 | 30750 | 30700 | 178 |
| 452 | 20250512 | 120900 | 18245421600 | 30700 | 30750 | 30800 | 30700 | 449 |
| 453 | 20250512 | 120800 | 18231617200 | 30700 | 30800 | 30800 | 30700 | 446 |
| 454 | 20250512 | 120700 | 18217904550 | 30750 | 30800 | 30800 | 30750 | 519 |
| 455 | 20250512 | 120600 | 18201936150 | 30750 | 30750 | 30800 | 30700 | 160 |
| 456 | 20250512 | 120500 | 18197015950 | 30750 | 30850 | 30850 | 30700 | 73 |
| 457 | 20250512 | 120400 | 18194768550 | 30850 | 30750 | 30850 | 30700 | 247 |
| 458 | 20250512 | 120300 | 18187177850 | 30750 | 30750 | 30750 | 30650 | 459 |
| 459 | 20250512 | 120200 | 18173071550 | 30700 | 30800 | 30800 | 30700 | 910 |
| 460 | 20250512 | 120100 | 18145130050 | 30800 | 30750 | 30800 | 30650 | 1015 |
| 461 | 20250512 | 120000 | 18113919450 | 30750 | 30700 | 30750 | 30550 | 2532 |
| 462 | 20250512 | 115900 | 18036385450 | 30650 | 30600 | 30700 | 30600 | 692 |
| 463 | 20250512 | 115800 | 18015179900 | 30650 | 30650 | 30650 | 30600 | 534 |
| 464 | 20250512 | 115700 | 17998819250 | 30600 | 30600 | 30650 | 30550 | 648 |
| 465 | 20250512 | 115600 | 17978994150 | 30600 | 30600 | 30650 | 30550 | 6343 |
| 466 | 20250512 | 115500 | 17784999100 | 30600 | 30600 | 30650 | 30600 | 2505 |
| 467 | 20250512 | 115400 | 17708343400 | 30650 | 30750 | 30750 | 30650 | 1520 |
| 468 | 20250512 | 115300 | 17661741700 | 30700 | 30700 | 30750 | 30650 | 799 |
| 469 | 20250512 | 115200 | 17637211800 | 30750 | 30700 | 30750 | 30700 | 357 |
| 470 | 20250512 | 115100 | 17626246350 | 30700 | 30800 | 30800 | 30650 | 2435 |
| 471 | 20250512 | 115000 | 17551510850 | 30700 | 30750 | 30800 | 30700 | 190 |
| 472 | 20250512 | 114900 | 17545668550 | 30800 | 30800 | 30850 | 30750 | 878 |
| 473 | 20250512 | 114800 | 17518642800 | 30800 | 30750 | 30850 | 30750 | 877 |
| 474 | 20250512 | 114700 | 17491629950 | 30850 | 30750 | 30850 | 30700 | 4234 |
| 475 | 20250512 | 114600 | 17361473300 | 30700 | 30750 | 30800 | 30700 | 1530 |
| 476 | 20250512 | 114500 | 17314441750 | 30750 | 30800 | 30800 | 30750 | 591 |
| 477 | 20250512 | 114400 | 17296243800 | 30800 | 30850 | 30850 | 30800 | 1148 |
| 478 | 20250512 | 114300 | 17260879700 | 30850 | 30800 | 30850 | 30800 | 790 |
| 479 | 20250512 | 114200 | 17236543000 | 30850 | 30800 | 30850 | 30800 | 697 |
| 480 | 20250512 | 114100 | 17215048800 | 30850 | 30800 | 30850 | 30800 | 1780 |
| 481 | 20250512 | 114000 | 17160213900 | 30850 | 30800 | 30850 | 30800 | 470 |
| 482 | 20250512 | 113900 | 17145718300 | 30850 | 30850 | 30900 | 30800 | 3251 |
| 483 | 20250512 | 113800 | 17045510300 | 30800 | 30850 | 30850 | 30800 | 1444 |
| 484 | 20250512 | 113700 | 17000976750 | 30850 | 30900 | 30900 | 30850 | 522 |
| 485 | 20250512 | 113600 | 16984867550 | 30850 | 30950 | 31000 | 30850 | 3248 |
| 486 | 20250512 | 113500 | 16884509000 | 30950 | 30950 | 31000 | 30950 | 1260 |
| 487 | 20250512 | 113400 | 16845511750 | 31000 | 31000 | 31000 | 30950 | 678 |
| 488 | 20250512 | 113300 | 16824519950 | 30950 | 31000 | 31100 | 30950 | 5047 |
| 489 | 20250512 | 113200 | 16668058900 | 31100 | 31150 | 31150 | 31050 | 1122 |
| 490 | 20250512 | 113100 | 16633210100 | 31100 | 31100 | 31150 | 31050 | 659 |
| 491 | 20250512 | 113000 | 16612703150 | 31100 | 31100 | 31100 | 31050 | 634 |
| 492 | 20250512 | 112900 | 16592986050 | 31100 | 31100 | 31150 | 31050 | 562 |
| 493 | 20250512 | 112800 | 16575507800 | 31100 | 31100 | 31150 | 31050 | 973 |
| 494 | 20250512 | 112700 | 16545259200 | 31100 | 31100 | 31150 | 31050 | 321 |
| 495 | 20250512 | 112600 | 16535275400 | 31150 | 31100 | 31150 | 31000 | 813 |
| 496 | 20250512 | 112500 | 16510016000 | 31100 | 31150 | 31150 | 31050 | 687 |
| 497 | 20250512 | 112400 | 16488649450 | 31100 | 31100 | 31100 | 31050 | 492 |
| 498 | 20250512 | 112300 | 16473353650 | 31100 | 31050 | 31100 | 31050 | 504 |
| 499 | 20250512 | 112200 | 16457685000 | 31050 | 31050 | 31100 | 31050 | 1168 |
| 500 | 20250512 | 112100 | 16421412100 | 31050 | 31100 | 31150 | 31050 | 961 |
| 501 | 20250512 | 112000 | 16391554500 | 31100 | 31100 | 31100 | 31000 | 247 |
| 502 | 20250512 | 111900 | 16383874950 | 31000 | 31050 | 31100 | 31000 | 690 |
| 503 | 20250512 | 111800 | 16362459450 | 31050 | 31000 | 31050 | 31000 | 406 |
| 504 | 20250512 | 111700 | 16349872900 | 31000 | 31000 | 31050 | 31000 | 248 |
| 505 | 20250512 | 111600 | 16342179600 | 31000 | 31000 | 31000 | 30950 | 3186 |
| 506 | 20250512 | 111500 | 16243534900 | 31000 | 31000 | 31000 | 30950 | 719 |
| 507 | 20250512 | 111400 | 16221246250 | 31000 | 31100 | 31100 | 30950 | 2922 |
| 508 | 20250512 | 111300 | 16130639700 | 31100 | 31100 | 31100 | 31000 | 883 |
| 509 | 20250512 | 111200 | 16103218600 | 31050 | 31000 | 31100 | 31000 | 572 |
| 510 | 20250512 | 111100 | 16085467700 | 31000 | 31050 | 31100 | 31000 | 1058 |
| 511 | 20250512 | 111000 | 16052651600 | 31050 | 31100 | 31150 | 31050 | 1950 |
| 512 | 20250512 | 110900 | 15992022100 | 31100 | 31200 | 31200 | 31100 | 1009 |
| 513 | 20250512 | 110800 | 15960608850 | 31200 | 31150 | 31200 | 31100 | 2506 |
| 514 | 20250512 | 110700 | 15882565050 | 31200 | 31250 | 31250 | 31150 | 400 |
| 515 | 20250512 | 110600 | 15870081500 | 31200 | 31150 | 31250 | 31150 | 1666 |
| 516 | 20250512 | 110500 | 15818154800 | 31200 | 31200 | 31250 | 31150 | 2595 |
| 517 | 20250512 | 110400 | 15737180000 | 31150 | 31250 | 31300 | 31150 | 1684 |
| 518 | 20250512 | 110300 | 15684614700 | 31250 | 31250 | 31350 | 31250 | 263 |
| 519 | 20250512 | 110200 | 15676380850 | 31250 | 31250 | 31350 | 31250 | 818 |
| 520 | 20250512 | 110100 | 15650776650 | 31300 | 31300 | 31350 | 31200 | 1182 |
| 521 | 20250512 | 110000 | 15613819700 | 31300 | 31300 | 31350 | 31250 | 319 |
| 522 | 20250512 | 105900 | 15603830050 | 31350 | 31250 | 31350 | 31250 | 167 |
| 523 | 20250512 | 105800 | 15598608625 | 31350 | 31350 | 31350 | 31300 | 1470 |
| 524 | 20250512 | 105700 | 15552539425 | 31350 | 31300 | 31350 | 31300 | 582 |
| 525 | 20250512 | 105600 | 15534321625 | 31350 | 31300 | 31350 | 31250 | 418 |
| 526 | 20250512 | 105500 | 15521239525 | 31300 | 31250 | 31300 | 31200 | 468 |
| 527 | 20250512 | 105400 | 15506615675 | 31250 | 31250 | 31250 | 31200 | 216 |
| 528 | 20250512 | 105300 | 15499868325 | 31200 | 31250 | 31250 | 31200 | 383 |
| 529 | 20250512 | 105200 | 15487905875 | 31250 | 31150 | 31250 | 31150 | 953 |
| 530 | 20250512 | 105100 | 15458211575 | 31150 | 31250 | 31250 | 31150 | 936 |
| 531 | 20250512 | 105000 | 15429002975 | 31200 | 31200 | 31250 | 31150 | 982 |
| 532 | 20250512 | 104900 | 15398385525 | 31150 | 31150 | 31150 | 31100 | 558 |
| 533 | 20250512 | 104800 | 15381008925 | 31150 | 31200 | 31200 | 31100 | 222 |
| 534 | 20250512 | 104700 | 15374091625 | 31200 | 31050 | 31200 | 31050 | 1816 |
| 535 | 20250512 | 104600 | 15317580025 | 31050 | 31050 | 31100 | 31000 | 1736 |
| 536 | 20250512 | 104500 | 15263653725 | 31000 | 31000 | 31050 | 31000 | 2773 |
| 537 | 20250512 | 104400 | 15177613725 | 31000 | 31050 | 31050 | 31000 | 1550 |
| 538 | 20250512 | 104300 | 15129547825 | 31000 | 31000 | 31050 | 31000 | 5969 |
| 539 | 20250512 | 104200 | 14944452375 | 31050 | 31100 | 31100 | 31050 | 403 |
| 540 | 20250512 | 104100 | 14931933675 | 31100 | 31050 | 31100 | 31000 | 953 |
| 541 | 20250512 | 104000 | 14902357375 | 31050 | 31050 | 31100 | 31000 | 4202 |
| 542 | 20250512 | 103900 | 14771914275 | 31050 | 31100 | 31100 | 31050 | 516 |
| 543 | 20250512 | 103800 | 14755884050 | 31100 | 31100 | 31150 | 31000 | 3536 |
| 544 | 20250512 | 103700 | 14646116300 | 31100 | 31150 | 31150 | 31000 | 4067 |
| 545 | 20250512 | 103600 | 14519805900 | 31150 | 31150 | 31200 | 31100 | 890 |
| 546 | 20250512 | 103500 | 14492101950 | 31150 | 31200 | 31250 | 31150 | 946 |
| 547 | 20250512 | 103400 | 14462597250 | 31200 | 31200 | 31250 | 31200 | 438 |
| 548 | 20250512 | 103300 | 14448930850 | 31250 | 31150 | 31250 | 31150 | 631 |
| 549 | 20250512 | 103200 | 14429238550 | 31150 | 31250 | 31300 | 31100 | 12706 |
| 550 | 20250512 | 103100 | 14033393150 | 31350 | 31400 | 31400 | 31300 | 1898 |
| 551 | 20250512 | 103000 | 13973947200 | 31350 | 31350 | 31400 | 31300 | 594 |
| 552 | 20250512 | 102900 | 13955324000 | 31350 | 31350 | 31350 | 31300 | 206 |
| 553 | 20250512 | 102800 | 13948867100 | 31350 | 31350 | 31350 | 31300 | 880 |
| 554 | 20250512 | 102700 | 13921306800 | 31350 | 31300 | 31350 | 31250 | 463 |
| 555 | 20250512 | 102600 | 13906809900 | 31250 | 31350 | 31350 | 31250 | 2374 |
| 556 | 20250512 | 102500 | 13832526450 | 31400 | 31400 | 31450 | 31300 | 1099 |
| 557 | 20250512 | 102400 | 13798051000 | 31400 | 31400 | 31450 | 31400 | 1200 |
| 558 | 20250512 | 102300 | 13760325550 | 31400 | 31400 | 31400 | 31350 | 538 |
| 559 | 20250512 | 102200 | 13743434650 | 31400 | 31450 | 31450 | 31400 | 146 |
| 560 | 20250512 | 102100 | 13738848700 | 31450 | 31400 | 31450 | 31350 | 412 |
| 561 | 20250512 | 102000 | 13725911800 | 31400 | 31400 | 31400 | 31350 | 920 |
| 562 | 20250512 | 101900 | 13697051350 | 31350 | 31350 | 31400 | 31350 | 492 |
| 563 | 20250512 | 101800 | 13681603200 | 31350 | 31350 | 31400 | 31300 | 426 |
| 564 | 20250512 | 101700 | 13668248350 | 31350 | 31300 | 31350 | 31300 | 325 |
| 565 | 20250512 | 101600 | 13658069700 | 31350 | 31300 | 31350 | 31300 | 92 |
| 566 | 20250512 | 101500 | 13655186550 | 31350 | 31300 | 31400 | 31250 | 1550 |
| 567 | 20250512 | 101400 | 13606637200 | 31300 | 31250 | 31300 | 31250 | 314 |
| 568 | 20250512 | 101300 | 13596819150 | 31200 | 31250 | 31250 | 31200 | 5047 |
| 569 | 20250512 | 101200 | 13439301050 | 31250 | 31250 | 31300 | 31250 | 371 |
| 570 | 20250512 | 101100 | 13427695200 | 31300 | 31350 | 31350 | 31250 | 2028 |
| 571 | 20250512 | 101000 | 13364305350 | 31350 | 31350 | 31350 | 31300 | 309 |
| 572 | 20250512 | 100900 | 13354621000 | 31300 | 31250 | 31350 | 31250 | 362 |
| 573 | 20250512 | 100800 | 13343276250 | 31350 | 31300 | 31350 | 31300 | 552 |
| 574 | 20250512 | 100700 | 13325992900 | 31350 | 31200 | 31350 | 31200 | 732 |
| 575 | 20250512 | 100600 | 13303086850 | 31200 | 31250 | 31350 | 31200 | 2848 |
| 576 | 20250512 | 100500 | 13214035350 | 31350 | 31350 | 31350 | 31300 | 3368 |
| 577 | 20250512 | 100400 | 13108549150 | 31400 | 31400 | 31450 | 31350 | 365 |
| 578 | 20250512 | 100300 | 13097088550 | 31400 | 31400 | 31450 | 31400 | 515 |
| 579 | 20250512 | 100200 | 13080905650 | 31350 | 31500 | 31500 | 31350 | 1308 |
| 580 | 20250512 | 100100 | 13039776900 | 31450 | 31400 | 31500 | 31400 | 2111 |
| 581 | 20250512 | 100000 | 12973463900 | 31400 | 31350 | 31400 | 31300 | 933 |
| 582 | 20250512 | 095900 | 12944177350 | 31350 | 31250 | 31400 | 31250 | 2901 |
| 583 | 20250512 | 095800 | 12853344000 | 31250 | 31300 | 31350 | 31250 | 357 |
| 584 | 20250512 | 095700 | 12842166850 | 31300 | 31250 | 31300 | 31250 | 1164 |
| 585 | 20250512 | 095600 | 12805765550 | 31250 | 31300 | 31350 | 31250 | 1957 |
| 586 | 20250512 | 095500 | 12744597800 | 31300 | 31300 | 31400 | 31250 | 3306 |
| 587 | 20250512 | 095400 | 12640987100 | 31300 | 31300 | 31350 | 31250 | 1873 |
| 588 | 20250512 | 095300 | 12582345500 | 31250 | 31250 | 31300 | 31200 | 2436 |
| 589 | 20250512 | 095200 | 12506221250 | 31250 | 31300 | 31300 | 31250 | 310 |
| 590 | 20250512 | 095100 | 12496533100 | 31250 | 31200 | 31350 | 31200 | 4627 |
| 591 | 20250512 | 095000 | 12351796650 | 31250 | 31250 | 31300 | 31200 | 4220 |
| 592 | 20250512 | 094900 | 12219920125 | 31275 | 31300 | 31350 | 31250 | 1008 |
| 593 | 20250512 | 094800 | 12188379975 | 31300 | 31250 | 31350 | 31200 | 1724 |
| 594 | 20250512 | 094700 | 12134493525 | 31250 | 31200 | 31300 | 31200 | 970 |
| 595 | 20250512 | 094600 | 12104190225 | 31200 | 31350 | 31350 | 31200 | 3187 |
| 596 | 20250512 | 094500 | 12004645525 | 31350 | 31400 | 31450 | 31350 | 1996 |
| 597 | 20250512 | 094400 | 11942037225 | 31400 | 31400 | 31450 | 31350 | 1369 |
| 598 | 20250512 | 094300 | 11899047925 | 31400 | 31400 | 31400 | 31250 | 1652 |
| 599 | 20250512 | 094200 | 11847287625 | 31350 | 31200 | 31450 | 31200 | 2154 |
| 600 | 20250512 | 094100 | 11779886825 | 31200 | 31250 | 31300 | 31150 | 2363 |
| 601 | 20250512 | 094000 | 11706128825 | 31250 | 31350 | 31350 | 31200 | 2193 |
| 602 | 20250512 | 093900 | 11637554375 | 31300 | 31350 | 31400 | 31300 | 1089 |
| 603 | 20250512 | 093800 | 11603450575 | 31400 | 31350 | 31450 | 31250 | 5148 |
| 604 | 20250512 | 093700 | 11442010725 | 31300 | 31100 | 31350 | 31050 | 3378 |
| 605 | 20250512 | 093600 | 11336706075 | 31150 | 31200 | 31250 | 31000 | 10086 |
| 606 | 20250512 | 093500 | 11022965650 | 31150 | 31150 | 31400 | 31000 | 23400 |
| 607 | 20250512 | 093400 | 10289511200 | 31150 | 31350 | 31350 | 31000 | 8347 |
| 608 | 20250512 | 093300 | 10029599200 | 31350 | 31400 | 31450 | 31100 | 12148 |
| 609 | 20250512 | 093200 | 9650098450 | 31400 | 31550 | 31550 | 31350 | 5572 |
| 610 | 20250512 | 093100 | 9474751550 | 31550 | 31600 | 31650 | 31500 | 3212 |
| 611 | 20250512 | 093000 | 9373331150 | 31600 | 31700 | 31800 | 31600 | 3364 |
| 612 | 20250512 | 092900 | 9266715450 | 31700 | 31700 | 31850 | 31600 | 6636 |
| 613 | 20250512 | 092800 | 9055913950 | 31700 | 31650 | 31750 | 31600 | 4084 |
| 614 | 20250512 | 092700 | 8926583300 | 31700 | 31650 | 31700 | 31550 | 2880 |
| 615 | 20250512 | 092600 | 8835467700 | 31650 | 31850 | 31850 | 31500 | 8796 |
| 616 | 20250512 | 092500 | 8557329550 | 31900 | 31650 | 31950 | 31600 | 7808 |
| 617 | 20250512 | 092400 | 8308843650 | 31700 | 31600 | 31700 | 31550 | 7596 |
| 618 | 20250512 | 092300 | 8068638850 | 31650 | 31750 | 31850 | 31600 | 3628 |
| 619 | 20250512 | 092200 | 7953686900 | 31800 | 31900 | 31900 | 31750 | 6657 |
| 620 | 20250512 | 092100 | 7741702000 | 31850 | 31900 | 31900 | 31750 | 13386 |
| 621 | 20250512 | 092000 | 7315396550 | 31850 | 31700 | 32000 | 31700 | 12300 |
| 622 | 20250512 | 091900 | 6923145800 | 31750 | 31750 | 31750 | 31600 | 3989 |
| 623 | 20250512 | 091800 | 6796752600 | 31750 | 31750 | 31850 | 31650 | 6688 |
| 624 | 20250512 | 091700 | 6584061350 | 31850 | 31650 | 31850 | 31600 | 4427 |
| 625 | 20250512 | 091600 | 6443556700 | 31700 | 31850 | 31900 | 31600 | 8843 |
| 626 | 20250512 | 091500 | 6162364700 | 31800 | 31750 | 31850 | 31700 | 5410 |
| 627 | 20250512 | 091400 | 5990373500 | 31750 | 31700 | 31750 | 31550 | 5726 |
| 628 | 20250512 | 091300 | 5809014950 | 31700 | 31750 | 31800 | 31550 | 12937 |
| 629 | 20250512 | 091200 | 5398862250 | 31750 | 31350 | 31750 | 31250 | 8950 |
| 630 | 20250512 | 091100 | 5116496150 | 31350 | 31750 | 31775 | 31200 | 10641 |
| 631 | 20250512 | 091000 | 4781063650 | 31750 | 32000 | 32000 | 31700 | 13996 |
| 632 | 20250512 | 090900 | 4335143000 | 31950 | 31900 | 32100 | 31850 | 10737 |
| 633 | 20250512 | 090800 | 3991797200 | 31900 | 31900 | 32000 | 31800 | 10476 |
| 634 | 20250512 | 090700 | 3657937100 | 31900 | 31750 | 31900 | 31700 | 7486 |
| 635 | 20250512 | 090600 | 3419744550 | 31800 | 31950 | 32000 | 31750 | 13246 |
| 636 | 20250512 | 090500 | 2997577550 | 31950 | 31650 | 32100 | 31600 | 23987 |
| 637 | 20250512 | 090400 | 2233178850 | 31650 | 31400 | 31650 | 31300 | 6410 |
| 638 | 20250512 | 090300 | 2031253600 | 31400 | 31100 | 31450 | 31050 | 6839 |
| 639 | 20250512 | 090200 | 1817315600 | 31050 | 30850 | 31100 | 30800 | 4871 |
| 640 | 20250512 | 090100 | 1666780850 | 30850 | 31100 | 31200 | 30450 | 21923 |
| 641 | 20250512 | 090000 | 990965050 | 31100 | 31650 | 31700 | 31050 | 31568 |