34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 193900 | 4017484075 | 40500 | 40500 | 40500 | 40500 | 480 |
| 3 | 20250404 | 193800 | 4017484075 | 40500 | 40500 | 40500 | 40500 | 0 |
| 4 | 20250404 | 193700 | 4017484075 | 40500 | 40500 | 40500 | 40500 | 0 |
| 5 | 20250404 | 193600 | 4017484075 | 40500 | 40500 | 40500 | 40500 | 0 |
| 6 | 20250404 | 193500 | 4017484075 | 40500 | 40500 | 40500 | 40500 | 0 |
| 7 | 20250404 | 193400 | 4017484075 | 40500 | 40500 | 40500 | 40500 | 0 |
| 8 | 20250404 | 193300 | 4017484075 | 40500 | 40500 | 40500 | 40500 | 0 |
| 9 | 20250404 | 193200 | 4017484075 | 40500 | 40500 | 40500 | 40500 | 0 |
| 10 | 20250404 | 193100 | 4017484075 | 40500 | 40500 | 40500 | 40500 | 0 |
| 11 | 20250404 | 193000 | 4017484075 | 40500 | 40500 | 40500 | 40500 | 0 |
| 12 | 20250404 | 192900 | 4017484075 | 40500 | 40500 | 40500 | 40500 | 0 |
| 13 | 20250404 | 192800 | 4017484075 | 40500 | 40500 | 40500 | 40500 | 0 |
| 14 | 20250404 | 192700 | 4017484075 | 40500 | 40500 | 40500 | 40500 | 0 |
| 15 | 20250404 | 192600 | 4017484075 | 40500 | 40500 | 40500 | 40500 | 0 |
| 16 | 20250404 | 192500 | 4017484075 | 40500 | 40500 | 40500 | 40500 | 0 |
| 17 | 20250404 | 192400 | 4017484075 | 40500 | 40500 | 40500 | 40500 | 0 |
| 18 | 20250404 | 192300 | 4017484075 | 40500 | 40500 | 40500 | 40500 | 0 |
| 19 | 20250404 | 192200 | 4017484075 | 40500 | 40500 | 40500 | 40500 | 0 |
| 20 | 20250404 | 192100 | 4017484075 | 40500 | 40500 | 40500 | 40500 | 0 |
| 21 | 20250404 | 192000 | 4017484075 | 40500 | 40500 | 40500 | 40500 | 0 |
| 22 | 20250404 | 191900 | 4017484075 | 40500 | 40500 | 40500 | 40500 | 0 |
| 23 | 20250404 | 191800 | 4017484075 | 40500 | 40500 | 40500 | 40500 | 0 |
| 24 | 20250404 | 191700 | 4017484075 | 40500 | 40500 | 40500 | 40500 | 0 |
| 25 | 20250404 | 191600 | 4017484075 | 40500 | 40500 | 40500 | 40500 | 0 |
| 26 | 20250404 | 191500 | 4017484075 | 40500 | 40500 | 40500 | 40500 | 0 |
| 27 | 20250404 | 191400 | 4017484075 | 40500 | 40500 | 40500 | 40500 | 0 |
| 28 | 20250404 | 191300 | 4017484075 | 40500 | 40500 | 40500 | 40500 | 0 |
| 29 | 20250404 | 191200 | 4017484075 | 40500 | 40500 | 40500 | 40500 | 0 |
| 30 | 20250404 | 191100 | 4017484075 | 40500 | 40500 | 40500 | 40500 | 0 |
| 31 | 20250404 | 191000 | 4017484075 | 40500 | 40500 | 40500 | 40500 | 0 |
| 32 | 20250404 | 190900 | 4017484075 | 40500 | 40500 | 40500 | 40500 | 480 |
| 33 | 20250404 | 190800 | 4017484075 | 40500 | 40500 | 40500 | 40500 | 0 |
| 34 | 20250404 | 190700 | 4017484075 | 40500 | 40500 | 40500 | 40500 | 0 |
| 35 | 20250404 | 190600 | 4017484075 | 40500 | 40500 | 40500 | 40500 | 0 |
| 36 | 20250404 | 190500 | 4017484075 | 40500 | 40500 | 40500 | 40500 | 0 |
| 37 | 20250404 | 190400 | 4017484075 | 40500 | 40500 | 40500 | 40500 | 0 |
| 38 | 20250404 | 190300 | 4017484075 | 40500 | 40500 | 40500 | 40500 | 0 |
| 39 | 20250404 | 190200 | 4017484075 | 40500 | 40500 | 40500 | 40500 | 0 |
| 40 | 20250404 | 190100 | 4017484075 | 40500 | 40500 | 40500 | 40500 | 0 |
| 41 | 20250404 | 190000 | 4017484075 | 40500 | 40500 | 40500 | 40500 | 0 |
| 42 | 20250404 | 185900 | 4017484075 | 40500 | 40500 | 40500 | 40500 | 0 |
| 43 | 20250404 | 185800 | 4017484075 | 40500 | 40500 | 40500 | 40500 | 0 |
| 44 | 20250404 | 185700 | 4017484075 | 40500 | 40500 | 40500 | 40500 | 0 |
| 45 | 20250404 | 185600 | 4017484075 | 40500 | 40500 | 40500 | 40500 | 0 |
| 46 | 20250404 | 185500 | 4017484075 | 40500 | 40500 | 40500 | 40500 | 0 |
| 47 | 20250404 | 185400 | 4017484075 | 40500 | 40500 | 40500 | 40500 | 0 |
| 48 | 20250404 | 185300 | 4017484075 | 40500 | 40500 | 40500 | 40500 | 0 |
| 49 | 20250404 | 185200 | 4017484075 | 40500 | 40500 | 40500 | 40500 | 0 |
| 50 | 20250404 | 185100 | 4017484075 | 40500 | 40500 | 40500 | 40500 | 0 |
| 51 | 20250404 | 185000 | 4017484075 | 40500 | 40500 | 40500 | 40500 | 0 |
| 52 | 20250404 | 184900 | 4017484075 | 40500 | 40500 | 40500 | 40500 | 0 |
| 53 | 20250404 | 184800 | 4017484075 | 40500 | 40500 | 40500 | 40500 | 0 |
| 54 | 20250404 | 184700 | 4017484075 | 40500 | 40500 | 40500 | 40500 | 0 |
| 55 | 20250404 | 184600 | 4017484075 | 40500 | 40500 | 40500 | 40500 | 0 |
| 56 | 20250404 | 184500 | 4017484075 | 40500 | 40500 | 40500 | 40500 | 0 |
| 57 | 20250404 | 184400 | 4017484075 | 40500 | 40500 | 40500 | 40500 | 0 |
| 58 | 20250404 | 184300 | 4017484075 | 40500 | 40500 | 40500 | 40500 | 0 |
| 59 | 20250404 | 184200 | 4017484075 | 40500 | 40500 | 40500 | 40500 | 0 |
| 60 | 20250404 | 184100 | 4017484075 | 40500 | 40500 | 40500 | 40500 | 0 |
| 61 | 20250404 | 184000 | 4017484075 | 40500 | 40500 | 40500 | 40500 | 0 |
| 62 | 20250404 | 183900 | 4017484075 | 40500 | 40500 | 40500 | 40500 | 480 |
| 63 | 20250404 | 183800 | 4017484075 | 40500 | 40500 | 40500 | 40500 | 0 |
| 64 | 20250404 | 183700 | 4017484075 | 40500 | 40500 | 40500 | 40500 | 0 |
| 65 | 20250404 | 183600 | 4017484075 | 40500 | 40500 | 40500 | 40500 | 0 |
| 66 | 20250404 | 183500 | 4017484075 | 40500 | 40500 | 40500 | 40500 | 0 |
| 67 | 20250404 | 183400 | 4017484075 | 40500 | 40500 | 40500 | 40500 | 0 |
| 68 | 20250404 | 183300 | 4017484075 | 40500 | 40500 | 40500 | 40500 | 0 |
| 69 | 20250404 | 183200 | 4017484075 | 40500 | 40500 | 40500 | 40500 | 0 |
| 70 | 20250404 | 183100 | 4017484075 | 40500 | 40500 | 40500 | 40500 | 0 |
| 71 | 20250404 | 183000 | 4017484075 | 40500 | 40500 | 40500 | 40500 | 0 |
| 72 | 20250404 | 182900 | 4017484075 | 40500 | 40500 | 40500 | 40500 | 0 |
| 73 | 20250404 | 182800 | 4017484075 | 40500 | 40500 | 40500 | 40500 | 0 |
| 74 | 20250404 | 182700 | 4017484075 | 40500 | 40500 | 40500 | 40500 | 0 |
| 75 | 20250404 | 182600 | 4017484075 | 40500 | 40500 | 40500 | 40500 | 0 |
| 76 | 20250404 | 182500 | 4017484075 | 40500 | 40500 | 40500 | 40500 | 0 |
| 77 | 20250404 | 182400 | 4017484075 | 40500 | 40500 | 40500 | 40500 | 0 |
| 78 | 20250404 | 182300 | 4017484075 | 40500 | 40500 | 40500 | 40500 | 0 |
| 79 | 20250404 | 182200 | 4017484075 | 40500 | 40500 | 40500 | 40500 | 0 |
| 80 | 20250404 | 182100 | 4017484075 | 40500 | 40500 | 40500 | 40500 | 0 |
| 81 | 20250404 | 182000 | 4017484075 | 40500 | 40500 | 40500 | 40500 | 0 |
| 82 | 20250404 | 181900 | 4017484075 | 40500 | 40500 | 40500 | 40500 | 0 |
| 83 | 20250404 | 181800 | 4017484075 | 40500 | 40500 | 40500 | 40500 | 0 |
| 84 | 20250404 | 181700 | 4017484075 | 40500 | 40500 | 40500 | 40500 | 0 |
| 85 | 20250404 | 181600 | 4017484075 | 40500 | 40500 | 40500 | 40500 | 0 |
| 86 | 20250404 | 181500 | 4017484075 | 40500 | 40500 | 40500 | 40500 | 0 |
| 87 | 20250404 | 181400 | 4017484075 | 40500 | 40500 | 40500 | 40500 | 0 |
| 88 | 20250404 | 181300 | 4017484075 | 40500 | 40500 | 40500 | 40500 | 0 |
| 89 | 20250404 | 181200 | 4017484075 | 40500 | 40500 | 40500 | 40500 | 0 |
| 90 | 20250404 | 181100 | 4017484075 | 40500 | 40500 | 40500 | 40500 | 0 |
| 91 | 20250404 | 181000 | 4017484075 | 40500 | 40500 | 40500 | 40500 | 0 |
| 92 | 20250404 | 180900 | 4017484075 | 40500 | 40500 | 40500 | 40500 | 480 |
| 93 | 20250404 | 180800 | 4017484075 | 40500 | 40500 | 40500 | 40500 | 0 |
| 94 | 20250404 | 180700 | 4017484075 | 40500 | 40500 | 40500 | 40500 | 0 |
| 95 | 20250404 | 180600 | 4017484075 | 40500 | 40500 | 40500 | 40500 | 0 |
| 96 | 20250404 | 180500 | 4017484075 | 40500 | 40500 | 40500 | 40500 | 0 |
| 97 | 20250404 | 180400 | 4017484075 | 40500 | 40500 | 40500 | 40500 | 0 |
| 98 | 20250404 | 180300 | 4017484075 | 40500 | 40500 | 40500 | 40500 | 0 |
| 99 | 20250404 | 180200 | 4017484075 | 40500 | 40500 | 40500 | 40500 | 0 |
| 100 | 20250404 | 180100 | 4017484075 | 40500 | 40500 | 40500 | 40500 | 0 |
| 101 | 20250404 | 180000 | 4017484075 | 40500 | 40500 | 40500 | 40500 | 0 |
| 102 | 20250404 | 175900 | 4017484075 | 40500 | 40500 | 40500 | 40500 | 0 |
| 103 | 20250404 | 175800 | 4017484075 | 40500 | 40500 | 40500 | 40500 | 0 |
| 104 | 20250404 | 175700 | 4017484075 | 40500 | 40500 | 40500 | 40500 | 0 |
| 105 | 20250404 | 175600 | 4017484075 | 40500 | 40500 | 40500 | 40500 | 0 |
| 106 | 20250404 | 175500 | 4017484075 | 40500 | 40500 | 40500 | 40500 | 0 |
| 107 | 20250404 | 175400 | 4017484075 | 40500 | 40500 | 40500 | 40500 | 0 |
| 108 | 20250404 | 175300 | 4017484075 | 40500 | 40500 | 40500 | 40500 | 0 |
| 109 | 20250404 | 175200 | 4017484075 | 40500 | 40500 | 40500 | 40500 | 0 |
| 110 | 20250404 | 175100 | 4017484075 | 40500 | 40500 | 40500 | 40500 | 0 |
| 111 | 20250404 | 175000 | 4017484075 | 40500 | 40500 | 40500 | 40500 | 0 |
| 112 | 20250404 | 174900 | 4017484075 | 40500 | 40500 | 40500 | 40500 | 0 |
| 113 | 20250404 | 174800 | 4017484075 | 40500 | 40500 | 40500 | 40500 | 0 |
| 114 | 20250404 | 174700 | 4017484075 | 40500 | 40500 | 40500 | 40500 | 0 |
| 115 | 20250404 | 174600 | 4017484075 | 40500 | 40500 | 40500 | 40500 | 0 |
| 116 | 20250404 | 174500 | 4017484075 | 40500 | 40500 | 40500 | 40500 | 0 |
| 117 | 20250404 | 174400 | 4017484075 | 40500 | 40500 | 40500 | 40500 | 0 |
| 118 | 20250404 | 174300 | 4017484075 | 40500 | 40500 | 40500 | 40500 | 0 |
| 119 | 20250404 | 174200 | 4017484075 | 40500 | 40500 | 40500 | 40500 | 0 |
| 120 | 20250404 | 174100 | 4017484075 | 40500 | 40500 | 40500 | 40500 | 0 |
| 121 | 20250404 | 174000 | 4017484075 | 40500 | 40500 | 40500 | 40500 | 0 |
| 122 | 20250404 | 173900 | 4017484075 | 40500 | 40500 | 40500 | 40500 | 480 |
| 123 | 20250404 | 173800 | 4017484075 | 40500 | 40500 | 40500 | 40500 | 0 |
| 124 | 20250404 | 173700 | 4017484075 | 40500 | 40500 | 40500 | 40500 | 0 |
| 125 | 20250404 | 173600 | 4017484075 | 40500 | 40500 | 40500 | 40500 | 0 |
| 126 | 20250404 | 173500 | 4017484075 | 40500 | 40500 | 40500 | 40500 | 0 |
| 127 | 20250404 | 173400 | 4017484075 | 40500 | 40500 | 40500 | 40500 | 0 |
| 128 | 20250404 | 173300 | 4017484075 | 40500 | 40500 | 40500 | 40500 | 0 |
| 129 | 20250404 | 173200 | 4017484075 | 40500 | 40500 | 40500 | 40500 | 0 |
| 130 | 20250404 | 173100 | 4017484075 | 40500 | 40500 | 40500 | 40500 | 0 |
| 131 | 20250404 | 173000 | 4017484075 | 40500 | 40500 | 40500 | 40500 | 0 |
| 132 | 20250404 | 172900 | 4017484075 | 40500 | 40500 | 40500 | 40500 | 0 |
| 133 | 20250404 | 172800 | 4017484075 | 40500 | 40500 | 40500 | 40500 | 0 |
| 134 | 20250404 | 172700 | 4017484075 | 40500 | 40500 | 40500 | 40500 | 0 |
| 135 | 20250404 | 172600 | 4017484075 | 40500 | 40500 | 40500 | 40500 | 0 |
| 136 | 20250404 | 172500 | 4017484075 | 40500 | 40500 | 40500 | 40500 | 0 |
| 137 | 20250404 | 172400 | 4017484075 | 40500 | 40500 | 40500 | 40500 | 0 |
| 138 | 20250404 | 172300 | 4017484075 | 40500 | 40500 | 40500 | 40500 | 0 |
| 139 | 20250404 | 172200 | 4017484075 | 40500 | 40500 | 40500 | 40500 | 0 |
| 140 | 20250404 | 172100 | 4017484075 | 40500 | 40500 | 40500 | 40500 | 0 |
| 141 | 20250404 | 172000 | 4017484075 | 40500 | 40500 | 40500 | 40500 | 0 |
| 142 | 20250404 | 171900 | 4017484075 | 40500 | 40500 | 40500 | 40500 | 0 |
| 143 | 20250404 | 171800 | 4017484075 | 40500 | 40500 | 40500 | 40500 | 0 |
| 144 | 20250404 | 171700 | 4017484075 | 40500 | 40500 | 40500 | 40500 | 0 |
| 145 | 20250404 | 171600 | 4017484075 | 40500 | 40500 | 40500 | 40500 | 0 |
| 146 | 20250404 | 171500 | 4017484075 | 40500 | 40500 | 40500 | 40500 | 0 |
| 147 | 20250404 | 171400 | 4017484075 | 40500 | 40500 | 40500 | 40500 | 0 |
| 148 | 20250404 | 171300 | 4017484075 | 40500 | 40500 | 40500 | 40500 | 0 |
| 149 | 20250404 | 171200 | 4017484075 | 40500 | 40500 | 40500 | 40500 | 0 |
| 150 | 20250404 | 171100 | 4017484075 | 40500 | 40500 | 40500 | 40500 | 0 |
| 151 | 20250404 | 171000 | 4017484075 | 40500 | 40500 | 40500 | 40500 | 0 |
| 152 | 20250404 | 170900 | 4017484075 | 40500 | 40500 | 40500 | 40500 | 480 |
| 153 | 20250404 | 170800 | 4017484075 | 40500 | 40500 | 40500 | 40500 | 0 |
| 154 | 20250404 | 170700 | 4017484075 | 40500 | 40500 | 40500 | 40500 | 0 |
| 155 | 20250404 | 170600 | 4017484075 | 40500 | 40500 | 40500 | 40500 | 0 |
| 156 | 20250404 | 170500 | 4017484075 | 40500 | 40500 | 40500 | 40500 | 0 |
| 157 | 20250404 | 170400 | 4017484075 | 40500 | 40500 | 40500 | 40500 | 0 |
| 158 | 20250404 | 170300 | 4017484075 | 40500 | 40500 | 40500 | 40500 | 0 |
| 159 | 20250404 | 170200 | 4017484075 | 40500 | 40500 | 40500 | 40500 | 0 |
| 160 | 20250404 | 170100 | 4017484075 | 40500 | 40500 | 40500 | 40500 | 0 |
| 161 | 20250404 | 170000 | 4017484075 | 40500 | 40500 | 40500 | 40500 | 0 |
| 162 | 20250404 | 165900 | 4017484075 | 40500 | 40500 | 40500 | 40500 | 0 |
| 163 | 20250404 | 165800 | 4017484075 | 40500 | 40500 | 40500 | 40500 | 0 |
| 164 | 20250404 | 165700 | 4017484075 | 40500 | 40500 | 40500 | 40500 | 0 |
| 165 | 20250404 | 165600 | 4017484075 | 40500 | 40500 | 40500 | 40500 | 0 |
| 166 | 20250404 | 165500 | 4017484075 | 40500 | 40500 | 40500 | 40500 | 0 |
| 167 | 20250404 | 165400 | 4017484075 | 40500 | 40500 | 40500 | 40500 | 0 |
| 168 | 20250404 | 165300 | 4017484075 | 40500 | 40500 | 40500 | 40500 | 0 |
| 169 | 20250404 | 165200 | 4017484075 | 40500 | 40500 | 40500 | 40500 | 0 |
| 170 | 20250404 | 165100 | 4017484075 | 40500 | 40500 | 40500 | 40500 | 0 |
| 171 | 20250404 | 165000 | 4017484075 | 40500 | 40500 | 40500 | 40500 | 0 |
| 172 | 20250404 | 164900 | 4017484075 | 40500 | 40500 | 40500 | 40500 | 0 |
| 173 | 20250404 | 164800 | 4017484075 | 40500 | 40500 | 40500 | 40500 | 0 |
| 174 | 20250404 | 164700 | 4017484075 | 40500 | 40500 | 40500 | 40500 | 0 |
| 175 | 20250404 | 164600 | 4017484075 | 40500 | 40500 | 40500 | 40500 | 0 |
| 176 | 20250404 | 164500 | 4017484075 | 40500 | 40500 | 40500 | 40500 | 0 |
| 177 | 20250404 | 164400 | 4017484075 | 40500 | 40500 | 40500 | 40500 | 0 |
| 178 | 20250404 | 164300 | 4017484075 | 40500 | 40500 | 40500 | 40500 | 0 |
| 179 | 20250404 | 164200 | 4017484075 | 40500 | 40500 | 40500 | 40500 | 0 |
| 180 | 20250404 | 164100 | 4017484075 | 40500 | 40500 | 40500 | 40500 | 0 |
| 181 | 20250404 | 164000 | 4017484075 | 40500 | 40500 | 40500 | 40500 | 0 |
| 182 | 20250404 | 163900 | 4017484075 | 40500 | 40500 | 40500 | 40500 | 480 |
| 183 | 20250404 | 163800 | 4017484075 | 40500 | 40500 | 40500 | 40500 | 0 |
| 184 | 20250404 | 163700 | 4017484075 | 40500 | 40500 | 40500 | 40500 | 0 |
| 185 | 20250404 | 163600 | 4017484075 | 40500 | 40500 | 40500 | 40500 | 0 |
| 186 | 20250404 | 163500 | 4017484075 | 40500 | 40500 | 40500 | 40500 | 0 |
| 187 | 20250404 | 163400 | 4017484075 | 40500 | 40500 | 40500 | 40500 | 0 |
| 188 | 20250404 | 163300 | 4017484075 | 40500 | 40500 | 40500 | 40500 | 0 |
| 189 | 20250404 | 163200 | 4017484075 | 40500 | 40500 | 40500 | 40500 | 0 |
| 190 | 20250404 | 163100 | 4017484075 | 40500 | 40500 | 40500 | 40500 | 0 |
| 191 | 20250404 | 163000 | 4017484075 | 40500 | 40500 | 40500 | 40500 | 0 |
| 192 | 20250404 | 162900 | 4017484075 | 40500 | 40500 | 40500 | 40500 | 0 |
| 193 | 20250404 | 162800 | 4017484075 | 40500 | 40500 | 40500 | 40500 | 0 |
| 194 | 20250404 | 162700 | 4017484075 | 40500 | 40500 | 40500 | 40500 | 0 |
| 195 | 20250404 | 162600 | 4017484075 | 40500 | 40500 | 40500 | 40500 | 0 |
| 196 | 20250404 | 162500 | 4017484075 | 40500 | 40500 | 40500 | 40500 | 0 |
| 197 | 20250404 | 162400 | 4017484075 | 40500 | 40500 | 40500 | 40500 | 0 |
| 198 | 20250404 | 162300 | 4017484075 | 40500 | 40500 | 40500 | 40500 | 0 |
| 199 | 20250404 | 162200 | 4017484075 | 40500 | 40500 | 40500 | 40500 | 0 |
| 200 | 20250404 | 162100 | 4017484075 | 40500 | 40500 | 40500 | 40500 | 0 |
| 201 | 20250404 | 162000 | 4017484075 | 40500 | 40500 | 40500 | 40500 | 0 |
| 202 | 20250404 | 161900 | 4017484075 | 40500 | 40500 | 40500 | 40500 | 0 |
| 203 | 20250404 | 161800 | 4017484075 | 40500 | 40500 | 40500 | 40500 | 0 |
| 204 | 20250404 | 161700 | 4017484075 | 40500 | 40500 | 40500 | 40500 | 0 |
| 205 | 20250404 | 161600 | 4017484075 | 40500 | 40500 | 40500 | 40500 | 0 |
| 206 | 20250404 | 161500 | 4017484075 | 40500 | 40500 | 40500 | 40500 | 0 |
| 207 | 20250404 | 161400 | 4017484075 | 40500 | 40500 | 40500 | 40500 | 0 |
| 208 | 20250404 | 161300 | 4017484075 | 40500 | 40500 | 40500 | 40500 | 0 |
| 209 | 20250404 | 161200 | 4017484075 | 40500 | 40500 | 40500 | 40500 | 0 |
| 210 | 20250404 | 161100 | 4017484075 | 40500 | 40500 | 40500 | 40500 | 0 |
| 211 | 20250404 | 161000 | 4017484075 | 40500 | 40500 | 40500 | 40500 | 0 |
| 212 | 20250404 | 160900 | 4017484075 | 40500 | 40500 | 40500 | 40500 | 480 |
| 213 | 20250404 | 160800 | 4017484075 | 40500 | 40500 | 40500 | 40500 | 0 |
| 214 | 20250404 | 160700 | 4017484075 | 40500 | 40500 | 40500 | 40500 | 0 |
| 215 | 20250404 | 160600 | 4017484075 | 40500 | 40500 | 40500 | 40500 | 0 |
| 216 | 20250404 | 160500 | 4017484075 | 40500 | 40500 | 40500 | 40500 | 0 |
| 217 | 20250404 | 160400 | 4017484075 | 40500 | 40500 | 40500 | 40500 | 0 |
| 218 | 20250404 | 160300 | 4017484075 | 40500 | 40500 | 40500 | 40500 | 0 |
| 219 | 20250404 | 160200 | 4017484075 | 40500 | 40500 | 40500 | 40500 | 0 |
| 220 | 20250404 | 160100 | 4017484075 | 40500 | 40500 | 40500 | 40500 | 0 |
| 221 | 20250404 | 160000 | 4017484075 | 40500 | 40500 | 40500 | 40500 | 0 |
| 222 | 20250404 | 155900 | 4017484075 | 40500 | 40500 | 40500 | 40500 | 0 |
| 223 | 20250404 | 155800 | 4017484075 | 40500 | 40500 | 40500 | 40500 | 0 |
| 224 | 20250404 | 155700 | 4017484075 | 40500 | 40500 | 40500 | 40500 | 0 |
| 225 | 20250404 | 155600 | 4017484075 | 40500 | 40500 | 40500 | 40500 | 0 |
| 226 | 20250404 | 155500 | 4017484075 | 40500 | 40500 | 40500 | 40500 | 0 |
| 227 | 20250404 | 155400 | 4017484075 | 40500 | 40500 | 40500 | 40500 | 0 |
| 228 | 20250404 | 155300 | 4017484075 | 40500 | 40500 | 40500 | 40500 | 0 |
| 229 | 20250404 | 155200 | 4017484075 | 40500 | 40500 | 40500 | 40500 | 0 |
| 230 | 20250404 | 155100 | 4017484075 | 40500 | 40500 | 40500 | 40500 | 0 |
| 231 | 20250404 | 155000 | 4017484075 | 40500 | 40500 | 40500 | 40500 | 0 |
| 232 | 20250404 | 154900 | 4017484075 | 40500 | 40500 | 40500 | 40500 | 0 |
| 233 | 20250404 | 154800 | 4017484075 | 40500 | 40500 | 40500 | 40500 | 0 |
| 234 | 20250404 | 154700 | 4017484075 | 40500 | 40500 | 40500 | 40500 | 0 |
| 235 | 20250404 | 154600 | 4017484075 | 40500 | 40500 | 40500 | 40500 | 0 |
| 236 | 20250404 | 154500 | 4017484075 | 40500 | 40500 | 40500 | 40500 | 0 |
| 237 | 20250404 | 154400 | 4017484075 | 40500 | 40500 | 40500 | 40500 | 0 |
| 238 | 20250404 | 154300 | 4017484075 | 40500 | 40500 | 40500 | 40500 | 0 |
| 239 | 20250404 | 154200 | 4017484075 | 40500 | 40500 | 40500 | 40500 | 0 |
| 240 | 20250404 | 154100 | 4017484075 | 40500 | 40500 | 40500 | 40500 | 0 |
| 241 | 20250404 | 154000 | 4017484075 | 40500 | 40500 | 40500 | 40500 | 0 |
| 242 | 20250404 | 153900 | 4017484075 | 40500 | 40500 | 40500 | 40500 | 480 |
| 243 | 20250404 | 153800 | 4017484075 | 40500 | 40500 | 40500 | 40500 | 0 |
| 244 | 20250404 | 153700 | 4017484075 | 40500 | 40500 | 40500 | 40500 | 0 |
| 245 | 20250404 | 153600 | 4017484075 | 40500 | 40500 | 40500 | 40500 | 0 |
| 246 | 20250404 | 153500 | 4017484075 | 40500 | 40500 | 40500 | 40500 | 0 |
| 247 | 20250404 | 153400 | 4017484075 | 40500 | 40500 | 40500 | 40500 | 0 |
| 248 | 20250404 | 153300 | 4017484075 | 40500 | 40500 | 40500 | 40500 | 0 |
| 249 | 20250404 | 153200 | 4017484075 | 40500 | 40500 | 40500 | 40500 | 0 |
| 250 | 20250404 | 153100 | 4017484075 | 40500 | 40500 | 40500 | 40500 | 0 |
| 251 | 20250404 | 153000 | 4017484075 | 40500 | 40500 | 40500 | 40500 | 480 |
| 252 | 20250404 | 152900 | 3998044075 | 40500 | 40500 | 40500 | 40500 | 0 |
| 253 | 20250404 | 152800 | 3998044075 | 40500 | 40500 | 40500 | 40500 | 0 |
| 254 | 20250404 | 152700 | 3998044075 | 40500 | 40500 | 40500 | 40500 | 0 |
| 255 | 20250404 | 152600 | 3998044075 | 40500 | 40500 | 40500 | 40500 | 0 |
| 256 | 20250404 | 152500 | 3998044075 | 40500 | 40500 | 40500 | 40500 | 0 |
| 257 | 20250404 | 152400 | 3998044075 | 40500 | 40500 | 40500 | 40500 | 0 |
| 258 | 20250404 | 152300 | 3998044075 | 40500 | 40500 | 40500 | 40500 | 0 |
| 259 | 20250404 | 152200 | 3998044075 | 40500 | 40500 | 40500 | 40500 | 0 |
| 260 | 20250404 | 152100 | 3998044075 | 40500 | 40500 | 40500 | 40500 | 0 |
| 261 | 20250404 | 152000 | 3998044075 | 40500 | 40500 | 40500 | 40500 | 0 |
| 262 | 20250404 | 151900 | 3998044075 | 40500 | 40650 | 40650 | 40500 | 113 |
| 263 | 20250404 | 151800 | 3993460525 | 40750 | 40750 | 40750 | 40750 | 0 |
| 264 | 20250404 | 151700 | 3993460525 | 40750 | 40750 | 40750 | 40550 | 56 |
| 265 | 20250404 | 151600 | 3991184225 | 40750 | 40750 | 40750 | 40600 | 473 |
| 266 | 20250404 | 151500 | 3971917575 | 40800 | 40600 | 40800 | 40600 | 615 |
| 267 | 20250404 | 151400 | 3946854525 | 40600 | 40550 | 40600 | 40550 | 16 |
| 268 | 20250404 | 151300 | 3946205175 | 40550 | 40550 | 40550 | 40550 | 17 |
| 269 | 20250404 | 151200 | 3945515825 | 40650 | 40650 | 40800 | 40650 | 143 |
| 270 | 20250404 | 151100 | 3939698525 | 40650 | 40750 | 40850 | 40650 | 205 |
| 271 | 20250404 | 151000 | 3931331675 | 40750 | 40550 | 40800 | 40550 | 632 |
| 272 | 20250404 | 150900 | 3905629175 | 40550 | 40550 | 40600 | 40450 | 224 |
| 273 | 20250404 | 150800 | 3896557675 | 40550 | 40550 | 40550 | 40550 | 8 |
| 274 | 20250404 | 150700 | 3896233275 | 40550 | 40500 | 40600 | 40400 | 127 |
| 275 | 20250404 | 150600 | 3891089725 | 40400 | 40400 | 40400 | 40400 | 1 |
| 276 | 20250404 | 150500 | 3891049325 | 40600 | 40250 | 40600 | 40250 | 309 |
| 277 | 20250404 | 150400 | 3878563125 | 40250 | 40350 | 40350 | 40250 | 23 |
| 278 | 20250404 | 150300 | 3877637275 | 40300 | 40300 | 40300 | 40300 | 102 |
| 279 | 20250404 | 150200 | 3873526675 | 40450 | 40450 | 40450 | 40450 | 6 |
| 280 | 20250404 | 150100 | 3873283975 | 40450 | 40450 | 40600 | 40300 | 162 |
| 281 | 20250404 | 150000 | 3866736625 | 40450 | 40150 | 40600 | 40150 | 152 |
| 282 | 20250404 | 145900 | 3860594125 | 40150 | 40250 | 40250 | 40150 | 172 |
| 283 | 20250404 | 145800 | 3853678425 | 40350 | 40350 | 40350 | 40350 | 1 |
| 284 | 20250404 | 145700 | 3853638075 | 40500 | 40500 | 40500 | 40500 | 4 |
| 285 | 20250404 | 145600 | 3853476075 | 40300 | 40500 | 40500 | 40200 | 567 |
| 286 | 20250404 | 145500 | 3830616075 | 40500 | 40250 | 40500 | 40250 | 211 |
| 287 | 20250404 | 145400 | 3822091575 | 40250 | 40200 | 40250 | 40150 | 98 |
| 288 | 20250404 | 145300 | 3818155575 | 40200 | 40200 | 40200 | 40200 | 120 |
| 289 | 20250404 | 145200 | 3813331575 | 40300 | 40300 | 40300 | 40300 | 0 |
| 290 | 20250404 | 145100 | 3813331575 | 40300 | 40350 | 40350 | 40250 | 43 |
| 291 | 20250404 | 145000 | 3811600475 | 40300 | 40300 | 40400 | 40300 | 220 |
| 292 | 20250404 | 144900 | 3802726075 | 40250 | 40300 | 40400 | 40250 | 264 |
| 293 | 20250404 | 144800 | 3792091775 | 40250 | 40250 | 40250 | 40250 | 0 |
| 294 | 20250404 | 144700 | 3792091775 | 40250 | 40350 | 40350 | 40250 | 102 |
| 295 | 20250404 | 144600 | 3787986175 | 40300 | 40450 | 40450 | 40300 | 802 |
| 296 | 20250404 | 144500 | 3755583225 | 40450 | 40200 | 40450 | 40150 | 438 |
| 297 | 20250404 | 144400 | 3737944075 | 40200 | 40200 | 40200 | 40200 | 10 |
| 298 | 20250404 | 144300 | 3737542075 | 40150 | 40150 | 40150 | 40150 | 81 |
| 299 | 20250404 | 144200 | 3734289925 | 40150 | 40150 | 40150 | 40150 | 93 |
| 300 | 20250404 | 144100 | 3730555975 | 40200 | 40200 | 40200 | 40200 | 2 |
| 301 | 20250404 | 144000 | 3730475575 | 40300 | 40050 | 40300 | 40050 | 283 |
| 302 | 20250404 | 143900 | 3719100925 | 40000 | 40000 | 40000 | 40000 | 139 |
| 303 | 20250404 | 143800 | 3713540925 | 40000 | 40000 | 40000 | 39900 | 113 |
| 304 | 20250404 | 143700 | 3709029925 | 40000 | 40000 | 40000 | 40000 | 0 |
| 305 | 20250404 | 143600 | 3709029925 | 40000 | 40050 | 40050 | 39950 | 305 |
| 306 | 20250404 | 143500 | 3696839725 | 40150 | 40000 | 40250 | 40000 | 196 |
| 307 | 20250404 | 143400 | 3688980575 | 39900 | 39900 | 39900 | 39900 | 91 |
| 308 | 20250404 | 143300 | 3685349675 | 40000 | 40000 | 40000 | 40000 | 2 |
| 309 | 20250404 | 143200 | 3685269675 | 39950 | 39900 | 39950 | 39900 | 111 |
| 310 | 20250404 | 143100 | 3680838925 | 39950 | 39950 | 39950 | 39950 | 103 |
| 311 | 20250404 | 143000 | 3676724075 | 40100 | 40100 | 40100 | 39900 | 738 |
| 312 | 20250404 | 142900 | 3647176325 | 40150 | 40050 | 40150 | 40050 | 241 |
| 313 | 20250404 | 142800 | 3637514225 | 40100 | 40150 | 40200 | 40100 | 1081 |
| 314 | 20250404 | 142700 | 3594068875 | 40000 | 39950 | 40000 | 39950 | 244 |
| 315 | 20250404 | 142600 | 3584313625 | 39950 | 39950 | 39950 | 39950 | 0 |
| 316 | 20250404 | 142500 | 3584313625 | 39950 | 39950 | 40050 | 39950 | 266 |
| 317 | 20250404 | 142400 | 3573677275 | 40000 | 40000 | 40000 | 40000 | 44 |
| 318 | 20250404 | 142300 | 3571917275 | 40000 | 40000 | 40000 | 40000 | 116 |
| 319 | 20250404 | 142200 | 3567277275 | 40000 | 39900 | 40000 | 39850 | 601 |
| 320 | 20250404 | 142100 | 3543297075 | 39900 | 39800 | 39900 | 39800 | 272 |
| 321 | 20250404 | 142000 | 3532461975 | 39800 | 39800 | 39850 | 39800 | 299 |
| 322 | 20250404 | 141900 | 3520557325 | 39800 | 39750 | 39800 | 39750 | 49 |
| 323 | 20250404 | 141800 | 3518608475 | 39700 | 39700 | 39700 | 39700 | 91 |
| 324 | 20250404 | 141700 | 3514995775 | 39700 | 39700 | 39700 | 39700 | 0 |
| 325 | 20250404 | 141600 | 3514995775 | 39700 | 39700 | 39700 | 39700 | 87 |
| 326 | 20250404 | 141500 | 3511541875 | 39800 | 39700 | 39800 | 39700 | 315 |
| 327 | 20250404 | 141400 | 3499019875 | 39800 | 39800 | 39800 | 39800 | 24 |
| 328 | 20250404 | 141300 | 3498064675 | 39750 | 39650 | 39750 | 39650 | 142 |
| 329 | 20250404 | 141200 | 3492429275 | 39700 | 39750 | 39750 | 39700 | 12 |
| 330 | 20250404 | 141100 | 3491952375 | 39750 | 39800 | 39800 | 39700 | 66 |
| 331 | 20250404 | 141000 | 3489328925 | 39850 | 39700 | 39850 | 39700 | 164 |
| 332 | 20250404 | 140900 | 3482797825 | 39600 | 39600 | 39600 | 39600 | 92 |
| 333 | 20250404 | 140800 | 3479154625 | 39650 | 39550 | 39650 | 39550 | 94 |
| 334 | 20250404 | 140700 | 3475431975 | 39400 | 39550 | 39600 | 39400 | 147 |
| 335 | 20250404 | 140600 | 3469629325 | 39500 | 39500 | 39500 | 39500 | 6 |
| 336 | 20250404 | 140500 | 3469392325 | 39600 | 39500 | 39700 | 39400 | 197 |
| 337 | 20250404 | 140400 | 3461601525 | 39600 | 39600 | 39600 | 39600 | 97 |
| 338 | 20250404 | 140300 | 3457760325 | 39600 | 39650 | 39650 | 39600 | 35 |
| 339 | 20250404 | 140200 | 3456373775 | 39650 | 39750 | 39750 | 39650 | 124 |
| 340 | 20250404 | 140100 | 3451445825 | 39900 | 39750 | 39900 | 39750 | 64 |
| 341 | 20250404 | 140000 | 3448895125 | 39750 | 39650 | 39750 | 39600 | 1022 |
| 342 | 20250404 | 135900 | 3408407725 | 39650 | 39650 | 39650 | 39650 | 76 |
| 343 | 20250404 | 135800 | 3405394325 | 39650 | 39800 | 39800 | 39650 | 39 |
| 344 | 20250404 | 135700 | 3403847325 | 39800 | 39600 | 39800 | 39600 | 251 |
| 345 | 20250404 | 135600 | 3393897375 | 39450 | 39450 | 39450 | 39450 | 91 |
| 346 | 20250404 | 135500 | 3390307425 | 39650 | 39600 | 39650 | 39600 | 184 |
| 347 | 20250404 | 135400 | 3383019175 | 39600 | 39650 | 39650 | 39450 | 695 |
| 348 | 20250404 | 135300 | 3355532575 | 39650 | 39650 | 39650 | 39650 | 103 |
| 349 | 20250404 | 135200 | 3351448625 | 39600 | 39600 | 39600 | 39600 | 0 |
| 350 | 20250404 | 135100 | 3351448625 | 39600 | 39800 | 39800 | 39600 | 114 |
| 351 | 20250404 | 135000 | 3346929425 | 39800 | 39650 | 39800 | 39650 | 116 |
| 352 | 20250404 | 134900 | 3342325225 | 39650 | 39600 | 39650 | 39500 | 410 |
| 353 | 20250404 | 134800 | 3326091925 | 39600 | 39650 | 39800 | 39600 | 1293 |
| 354 | 20250404 | 134700 | 3274858025 | 39900 | 40150 | 40150 | 39900 | 726 |
| 355 | 20250404 | 134600 | 3245872325 | 40000 | 39550 | 40000 | 39500 | 1078 |
| 356 | 20250404 | 134500 | 3202977325 | 39600 | 39400 | 39700 | 39400 | 1438 |
| 357 | 20250404 | 134400 | 3146143275 | 39350 | 39250 | 39350 | 39200 | 292 |
| 358 | 20250404 | 134300 | 3134680775 | 39250 | 39300 | 39350 | 39250 | 543 |
| 359 | 20250404 | 134200 | 3113343425 | 39350 | 39500 | 39500 | 39350 | 515 |
| 360 | 20250404 | 134100 | 3093038025 | 39500 | 39500 | 39500 | 39500 | 0 |
| 361 | 20250404 | 134000 | 3093038025 | 39500 | 39550 | 39550 | 39500 | 110 |
| 362 | 20250404 | 133900 | 3088692025 | 39600 | 39550 | 39600 | 39450 | 146 |
| 363 | 20250404 | 133800 | 3082914975 | 39450 | 39400 | 39500 | 39400 | 247 |
| 364 | 20250404 | 133700 | 3073169375 | 39350 | 39350 | 39350 | 39350 | 92 |
| 365 | 20250404 | 133600 | 3069549175 | 39350 | 39300 | 39350 | 39300 | 143 |
| 366 | 20250404 | 133500 | 3063928375 | 39300 | 39300 | 39300 | 39300 | 15 |
| 367 | 20250404 | 133400 | 3063338875 | 39250 | 39250 | 39250 | 39250 | 0 |
| 368 | 20250404 | 133300 | 3063338875 | 39250 | 39250 | 39250 | 39250 | 82 |
| 369 | 20250404 | 133200 | 3060120375 | 39300 | 39300 | 39300 | 39300 | 2 |
| 370 | 20250404 | 133100 | 3060041775 | 39300 | 39350 | 39350 | 39200 | 122 |
| 371 | 20250404 | 133000 | 3055257325 | 39350 | 39350 | 39350 | 39350 | 0 |
| 372 | 20250404 | 132900 | 3055257325 | 39350 | 39250 | 39350 | 39250 | 94 |
| 373 | 20250404 | 132800 | 3051567525 | 39400 | 39400 | 39400 | 39400 | 18 |
| 374 | 20250404 | 132700 | 3050858325 | 39400 | 39400 | 39400 | 39300 | 90 |
| 375 | 20250404 | 132600 | 3047319625 | 39250 | 39250 | 39250 | 39250 | 108 |
| 376 | 20250404 | 132500 | 3043080625 | 39400 | 39400 | 39400 | 39400 | 3 |
| 377 | 20250404 | 132400 | 3042962425 | 39400 | 39450 | 39450 | 39300 | 123 |
| 378 | 20250404 | 132300 | 3038124925 | 39400 | 39400 | 39400 | 39400 | 6 |
| 379 | 20250404 | 132200 | 3037888525 | 39350 | 39200 | 39350 | 39200 | 143 |
| 380 | 20250404 | 132100 | 3032276025 | 39300 | 39300 | 39300 | 39300 | 97 |
| 381 | 20250404 | 132000 | 3028463925 | 39200 | 39300 | 39350 | 39200 | 144 |
| 382 | 20250404 | 131900 | 3022813725 | 39250 | 39150 | 39250 | 39150 | 189 |
| 383 | 20250404 | 131800 | 3015404575 | 39150 | 39150 | 39150 | 39150 | 0 |
| 384 | 20250404 | 131700 | 3015404575 | 39150 | 39200 | 39200 | 39150 | 99 |
| 385 | 20250404 | 131600 | 3011524275 | 39250 | 39300 | 39300 | 39250 | 31 |
| 386 | 20250404 | 131500 | 3010306525 | 39300 | 39300 | 39300 | 39300 | 85 |
| 387 | 20250404 | 131400 | 3006966025 | 39350 | 39350 | 39350 | 39350 | 200 |
| 388 | 20250404 | 131300 | 2999096025 | 39350 | 39350 | 39350 | 39350 | 191 |
| 389 | 20250404 | 131200 | 2991580175 | 39400 | 39400 | 39400 | 39400 | 15 |
| 390 | 20250404 | 131100 | 2990989175 | 39350 | 39400 | 39400 | 39350 | 107 |
| 391 | 20250404 | 131000 | 2986777725 | 39450 | 39350 | 39450 | 39350 | 102 |
| 392 | 20250404 | 130900 | 2982763725 | 39350 | 39400 | 39400 | 39350 | 170 |
| 393 | 20250404 | 130800 | 2976071975 | 39350 | 39350 | 39350 | 39350 | 191 |
| 394 | 20250404 | 130700 | 2968556125 | 39350 | 39350 | 39350 | 39350 | 0 |
| 395 | 20250404 | 130600 | 2968556125 | 39350 | 39400 | 39400 | 39350 | 783 |
| 396 | 20250404 | 130500 | 2937741325 | 39500 | 39500 | 39500 | 39500 | 0 |
| 397 | 20250404 | 130400 | 2937741325 | 39500 | 39550 | 39550 | 39400 | 116 |
| 398 | 20250404 | 130300 | 2933168075 | 39500 | 39550 | 39550 | 39450 | 148 |
| 399 | 20250404 | 130200 | 2927320975 | 39550 | 39550 | 39650 | 39550 | 39 |
| 400 | 20250404 | 130100 | 2925776775 | 39550 | 39400 | 39550 | 39400 | 89 |
| 401 | 20250404 | 130000 | 2922265675 | 39500 | 39500 | 39500 | 39500 | 78 |
| 402 | 20250404 | 125900 | 2919184675 | 39600 | 39550 | 39600 | 39550 | 105 |
| 403 | 20250404 | 125800 | 2915031275 | 39600 | 39600 | 39600 | 39600 | 1 |
| 404 | 20250404 | 125700 | 2914991675 | 39600 | 39550 | 39600 | 39550 | 135 |
| 405 | 20250404 | 125600 | 2909650275 | 39600 | 39600 | 39600 | 39600 | 0 |
| 406 | 20250404 | 125500 | 2909650275 | 39600 | 39600 | 39600 | 39600 | 85 |
| 407 | 20250404 | 125400 | 2906284275 | 39600 | 39600 | 39600 | 39600 | 47 |
| 408 | 20250404 | 125300 | 2904423075 | 39650 | 39650 | 39650 | 39650 | 21 |
| 409 | 20250404 | 125200 | 2903590425 | 39600 | 39600 | 39600 | 39600 | 10 |
| 410 | 20250404 | 125100 | 2903194425 | 39600 | 39650 | 39650 | 39600 | 117 |
| 411 | 20250404 | 125000 | 2898559875 | 39650 | 39650 | 39650 | 39650 | 0 |
| 412 | 20250404 | 124900 | 2898559875 | 39650 | 39700 | 39700 | 39650 | 83 |
| 413 | 20250404 | 124800 | 2895268775 | 39700 | 39700 | 39700 | 39700 | 77 |
| 414 | 20250404 | 124700 | 2892211875 | 39800 | 39800 | 39800 | 39800 | 0 |
| 415 | 20250404 | 124600 | 2892211875 | 39800 | 39850 | 39900 | 39800 | 98 |
| 416 | 20250404 | 124500 | 2888310875 | 39800 | 39700 | 39800 | 39700 | 69 |
| 417 | 20250404 | 124400 | 2885570225 | 39700 | 39750 | 39750 | 39700 | 50 |
| 418 | 20250404 | 124300 | 2883585125 | 39750 | 39750 | 39750 | 39700 | 82 |
| 419 | 20250404 | 124200 | 2880325675 | 39800 | 39800 | 39800 | 39800 | 0 |
| 420 | 20250404 | 124100 | 2880325675 | 39800 | 39750 | 39800 | 39750 | 94 |
| 421 | 20250404 | 124000 | 2876589025 | 39800 | 39750 | 39800 | 39750 | 13 |
| 422 | 20250404 | 123900 | 2876072225 | 39750 | 39800 | 39800 | 39750 | 162 |
| 423 | 20250404 | 123800 | 2869628475 | 39750 | 39750 | 39750 | 39750 | 5 |
| 424 | 20250404 | 123700 | 2869429725 | 39750 | 39850 | 39850 | 39750 | 63 |
| 425 | 20250404 | 123600 | 2866923725 | 39850 | 39700 | 39850 | 39700 | 116 |
| 426 | 20250404 | 123500 | 2862316075 | 39700 | 39750 | 39800 | 39650 | 100 |
| 427 | 20250404 | 123400 | 2858350375 | 39750 | 39750 | 39800 | 39750 | 15 |
| 428 | 20250404 | 123300 | 2857754025 | 39650 | 39500 | 39850 | 39500 | 1205 |
| 429 | 20250404 | 123200 | 2810098575 | 39750 | 39750 | 39750 | 39550 | 961 |
| 430 | 20250404 | 123100 | 2772019525 | 39800 | 39800 | 39800 | 39800 | 90 |
| 431 | 20250404 | 123000 | 2768437525 | 39800 | 39800 | 39800 | 39800 | 91 |
| 432 | 20250404 | 122900 | 2764815725 | 39800 | 39950 | 39950 | 39800 | 1211 |
| 433 | 20250404 | 122800 | 2716615875 | 39950 | 40000 | 40050 | 39850 | 485 |
| 434 | 20250404 | 122700 | 2697251425 | 40000 | 40000 | 40000 | 40000 | 227 |
| 435 | 20250404 | 122600 | 2688171425 | 40000 | 40000 | 40000 | 40000 | 417 |
| 436 | 20250404 | 122500 | 2671491425 | 40100 | 40100 | 40150 | 40100 | 18 |
| 437 | 20250404 | 122400 | 2670769475 | 40050 | 40050 | 40050 | 40050 | 91 |
| 438 | 20250404 | 122300 | 2667124925 | 40150 | 40150 | 40150 | 40150 | 11 |
| 439 | 20250404 | 122200 | 2666683275 | 40100 | 40300 | 40300 | 40100 | 273 |
| 440 | 20250404 | 122100 | 2655727025 | 40300 | 40150 | 40300 | 40150 | 552 |
| 441 | 20250404 | 122000 | 2633535225 | 40250 | 40200 | 40250 | 40200 | 222 |
| 442 | 20250404 | 121900 | 2624604725 | 40100 | 40200 | 40200 | 40100 | 92 |
| 443 | 20250404 | 121800 | 2620915425 | 40200 | 40200 | 40200 | 40200 | 295 |
| 444 | 20250404 | 121700 | 2609056425 | 40050 | 40200 | 40200 | 40050 | 147 |
| 445 | 20250404 | 121600 | 2603155375 | 40100 | 40250 | 40250 | 40100 | 969 |
| 446 | 20250404 | 121500 | 2564180075 | 40250 | 40250 | 40250 | 40250 | 1 |
| 447 | 20250404 | 121400 | 2564139825 | 40250 | 40350 | 40350 | 40250 | 738 |
| 448 | 20250404 | 121300 | 2534398775 | 40350 | 40350 | 40350 | 40350 | 10 |
| 449 | 20250404 | 121200 | 2533995275 | 40350 | 40300 | 40350 | 40300 | 96 |
| 450 | 20250404 | 121100 | 2530125775 | 40300 | 40300 | 40400 | 40300 | 54 |
| 451 | 20250404 | 121000 | 2527947575 | 40300 | 40300 | 40300 | 40300 | 96 |
| 452 | 20250404 | 120900 | 2524078775 | 40350 | 40350 | 40350 | 40300 | 341 |
| 453 | 20250404 | 120800 | 2510336125 | 40350 | 40350 | 40350 | 40350 | 91 |
| 454 | 20250404 | 120700 | 2506664275 | 40350 | 40350 | 40400 | 40350 | 76 |
| 455 | 20250404 | 120600 | 2503594425 | 40400 | 40400 | 40400 | 40400 | 191 |
| 456 | 20250404 | 120500 | 2495878025 | 40400 | 40550 | 40550 | 40400 | 1271 |
| 457 | 20250404 | 120400 | 2444445225 | 40550 | 40550 | 40550 | 40550 | 1 |
| 458 | 20250404 | 120300 | 2444404675 | 40550 | 40550 | 40550 | 40550 | 327 |
| 459 | 20250404 | 120200 | 2431144825 | 40650 | 40600 | 40650 | 40600 | 66 |
| 460 | 20250404 | 120100 | 2428465175 | 40650 | 40650 | 40650 | 40650 | 175 |
| 461 | 20250404 | 120000 | 2421351425 | 40650 | 40750 | 40750 | 40650 | 284 |
| 462 | 20250404 | 115900 | 2409778625 | 40800 | 40700 | 40800 | 40700 | 137 |
| 463 | 20250404 | 115800 | 2404195225 | 40700 | 40700 | 40700 | 40700 | 35 |
| 464 | 20250404 | 115700 | 2402770725 | 40600 | 40700 | 40700 | 40600 | 199 |
| 465 | 20250404 | 115600 | 2394691225 | 40700 | 40700 | 40700 | 40700 | 19 |
| 466 | 20250404 | 115500 | 2393917925 | 40600 | 40650 | 40650 | 40600 | 116 |
| 467 | 20250404 | 115400 | 2389202575 | 40650 | 40700 | 40700 | 40650 | 132 |
| 468 | 20250404 | 115300 | 2383830225 | 40700 | 40700 | 40700 | 40700 | 0 |
| 469 | 20250404 | 115200 | 2383830225 | 40700 | 40700 | 40700 | 40700 | 91 |
| 470 | 20250404 | 115100 | 2380126525 | 40700 | 40700 | 40700 | 40700 | 160 |
| 471 | 20250404 | 115000 | 2373614525 | 40700 | 40750 | 40750 | 40700 | 31 |
| 472 | 20250404 | 114900 | 2372352775 | 40750 | 40800 | 40800 | 40650 | 365 |
| 473 | 20250404 | 114800 | 2357477475 | 40800 | 40700 | 40800 | 40700 | 258 |
| 474 | 20250404 | 114700 | 2346976625 | 40700 | 40600 | 40700 | 40600 | 117 |
| 475 | 20250404 | 114600 | 2342223825 | 40600 | 40600 | 40600 | 40600 | 0 |
| 476 | 20250404 | 114500 | 2342223825 | 40600 | 40600 | 40600 | 40600 | 80 |
| 477 | 20250404 | 114400 | 2338975825 | 40600 | 40600 | 40600 | 40600 | 1 |
| 478 | 20250404 | 114300 | 2338935225 | 40600 | 40650 | 40650 | 40600 | 286 |
| 479 | 20250404 | 114200 | 2327314675 | 40650 | 40650 | 40650 | 40650 | 8 |
| 480 | 20250404 | 114100 | 2326989475 | 40700 | 40850 | 40850 | 40700 | 357 |
| 481 | 20250404 | 114000 | 2312438375 | 40950 | 40950 | 40950 | 40950 | 0 |
| 482 | 20250404 | 113900 | 2312438375 | 40950 | 40900 | 40950 | 40850 | 689 |
| 483 | 20250404 | 113800 | 2284264675 | 40950 | 41000 | 41050 | 40950 | 465 |
| 484 | 20250404 | 113700 | 2265200525 | 41000 | 40900 | 41000 | 40900 | 262 |
| 485 | 20250404 | 113600 | 2254476325 | 40900 | 40700 | 41050 | 40700 | 1033 |
| 486 | 20250404 | 113500 | 2212173675 | 40850 | 40850 | 40850 | 40850 | 0 |
| 487 | 20250404 | 113400 | 2212173675 | 40850 | 40950 | 40950 | 40700 | 2041 |
| 488 | 20250404 | 113300 | 2128977325 | 41050 | 40850 | 41050 | 40850 | 1190 |
| 489 | 20250404 | 113200 | 2080203225 | 40700 | 40700 | 40700 | 40700 | 96 |
| 490 | 20250404 | 113100 | 2076296025 | 40900 | 40900 | 40900 | 40900 | 0 |
| 491 | 20250404 | 113000 | 2076296025 | 40900 | 40750 | 40900 | 40550 | 368 |
| 492 | 20250404 | 112900 | 2061304325 | 40600 | 40900 | 40900 | 40600 | 66 |
| 493 | 20250404 | 112800 | 2058620525 | 40700 | 40900 | 40900 | 40700 | 83 |
| 494 | 20250404 | 112700 | 2055242225 | 40900 | 40850 | 40900 | 40800 | 220 |
| 495 | 20250404 | 112600 | 2046259825 | 40950 | 40800 | 40950 | 40800 | 267 |
| 496 | 20250404 | 112500 | 2035359525 | 40800 | 40700 | 40800 | 40650 | 494 |
| 497 | 20250404 | 112400 | 2015237075 | 40700 | 40750 | 40750 | 40700 | 80 |
| 498 | 20250404 | 112300 | 2011978725 | 40950 | 40950 | 40950 | 40700 | 515 |
| 499 | 20250404 | 112200 | 1990948025 | 40950 | 40950 | 40950 | 40950 | 0 |
| 500 | 20250404 | 112100 | 1990948025 | 40950 | 40800 | 41300 | 40800 | 1238 |
| 501 | 20250404 | 112000 | 1940030975 | 40750 | 40500 | 40750 | 40500 | 207 |
| 502 | 20250404 | 111900 | 1931620675 | 40500 | 40450 | 40600 | 40450 | 151 |
| 503 | 20250404 | 111800 | 1925496225 | 40400 | 40450 | 40550 | 40300 | 927 |
| 504 | 20250404 | 111700 | 1888086225 | 40450 | 40650 | 40650 | 40450 | 251 |
| 505 | 20250404 | 111600 | 1877922675 | 40650 | 40850 | 40850 | 40650 | 190 |
| 506 | 20250404 | 111500 | 1870189525 | 40850 | 40950 | 40950 | 40850 | 91 |
| 507 | 20250404 | 111400 | 1866464175 | 41000 | 41050 | 41100 | 41000 | 63 |
| 508 | 20250404 | 111300 | 1863877225 | 41050 | 41050 | 41150 | 41050 | 44 |
| 509 | 20250404 | 111200 | 1862070425 | 40950 | 40950 | 41300 | 40800 | 705 |
| 510 | 20250404 | 111100 | 1833140925 | 40900 | 40900 | 40950 | 40800 | 235 |
| 511 | 20250404 | 111000 | 1823540075 | 40800 | 40800 | 40950 | 40800 | 233 |
| 512 | 20250404 | 110900 | 1814023625 | 40700 | 40800 | 40850 | 40700 | 109 |
| 513 | 20250404 | 110800 | 1809584725 | 40900 | 40900 | 40900 | 40900 | 1 |
| 514 | 20250404 | 110700 | 1809543825 | 40800 | 40700 | 40800 | 40700 | 110 |
| 515 | 20250404 | 110600 | 1805063375 | 40750 | 40650 | 40750 | 40650 | 155 |
| 516 | 20250404 | 110500 | 1798760075 | 40650 | 40700 | 40700 | 40500 | 100 |
| 517 | 20250404 | 110400 | 1794709725 | 40600 | 40500 | 40600 | 40500 | 63 |
| 518 | 20250404 | 110300 | 1792157325 | 40500 | 40650 | 40700 | 40500 | 227 |
| 519 | 20250404 | 110200 | 1782940075 | 40500 | 40500 | 40500 | 40500 | 0 |
| 520 | 20250404 | 110100 | 1782940075 | 40500 | 40600 | 40650 | 40500 | 328 |
| 521 | 20250404 | 110000 | 1769642125 | 40700 | 40700 | 40700 | 40600 | 355 |
| 522 | 20250404 | 105900 | 1755210675 | 40850 | 40800 | 40850 | 40800 | 154 |
| 523 | 20250404 | 105800 | 1748920725 | 40700 | 40550 | 40850 | 40550 | 1047 |
| 524 | 20250404 | 105700 | 1706252225 | 40500 | 40500 | 40500 | 40500 | 3 |
| 525 | 20250404 | 105600 | 1706130725 | 40450 | 40400 | 40450 | 40400 | 167 |
| 526 | 20250404 | 105500 | 1699380375 | 40450 | 40450 | 40450 | 40450 | 50 |
| 527 | 20250404 | 105400 | 1697357875 | 40450 | 40500 | 40500 | 40450 | 47 |
| 528 | 20250404 | 105300 | 1695455475 | 40500 | 40500 | 40500 | 40450 | 122 |
| 529 | 20250404 | 105200 | 1690519325 | 40500 | 40400 | 40550 | 40400 | 93 |
| 530 | 20250404 | 105100 | 1686752625 | 40400 | 40350 | 40400 | 40350 | 213 |
| 531 | 20250404 | 105000 | 1678151475 | 40400 | 40450 | 40450 | 40400 | 4 |
| 532 | 20250404 | 104900 | 1677989725 | 40450 | 40450 | 40450 | 40450 | 80 |
| 533 | 20250404 | 104800 | 1674753725 | 40500 | 40550 | 40550 | 40500 | 382 |
| 534 | 20250404 | 104700 | 1659282675 | 40250 | 40200 | 40250 | 40200 | 99 |
| 535 | 20250404 | 104600 | 1655298325 | 40300 | 40300 | 40300 | 40200 | 253 |
| 536 | 20250404 | 104500 | 1645103425 | 40150 | 40100 | 40300 | 40100 | 396 |
| 537 | 20250404 | 104400 | 1629184375 | 40050 | 40050 | 40050 | 40050 | 100 |
| 538 | 20250404 | 104300 | 1625179375 | 40100 | 40100 | 40100 | 40100 | 0 |
| 539 | 20250404 | 104200 | 1625179375 | 40100 | 40100 | 40100 | 40100 | 91 |
| 540 | 20250404 | 104100 | 1621530275 | 40100 | 40150 | 40150 | 40100 | 90 |
| 541 | 20250404 | 104000 | 1617921225 | 40150 | 40250 | 40250 | 40150 | 104 |
| 542 | 20250404 | 103900 | 1613744125 | 40200 | 40050 | 40200 | 40050 | 410 |
| 543 | 20250404 | 103800 | 1597289525 | 40100 | 40050 | 40100 | 40050 | 163 |
| 544 | 20250404 | 103700 | 1590755725 | 40050 | 40100 | 40100 | 40050 | 105 |
| 545 | 20250404 | 103600 | 1586547875 | 40100 | 40100 | 40150 | 40100 | 198 |
| 546 | 20250404 | 103500 | 1578607925 | 40050 | 40150 | 40150 | 40050 | 439 |
| 547 | 20250404 | 103400 | 1560994525 | 40150 | 40150 | 40150 | 40150 | 401 |
| 548 | 20250404 | 103300 | 1544894375 | 40150 | 40150 | 40150 | 40150 | 98 |
| 549 | 20250404 | 103200 | 1540959675 | 40150 | 40200 | 40200 | 40150 | 183 |
| 550 | 20250404 | 103100 | 1533609875 | 40200 | 40350 | 40400 | 40150 | 1473 |
| 551 | 20250404 | 103000 | 1474242825 | 40350 | 40350 | 40350 | 40350 | 54 |
| 552 | 20250404 | 102900 | 1472063925 | 40350 | 40350 | 40350 | 40350 | 186 |
| 553 | 20250404 | 102800 | 1464558825 | 40450 | 40300 | 40450 | 40300 | 156 |
| 554 | 20250404 | 102700 | 1458265975 | 40300 | 40300 | 40300 | 40300 | 34 |
| 555 | 20250404 | 102600 | 1456895775 | 40300 | 40300 | 40450 | 40250 | 242 |
| 556 | 20250404 | 102500 | 1447137075 | 40350 | 40500 | 40500 | 40350 | 165 |
| 557 | 20250404 | 102400 | 1440466225 | 40550 | 40550 | 40550 | 40550 | 1 |
| 558 | 20250404 | 102300 | 1440425675 | 40550 | 40550 | 40550 | 40550 | 23 |
| 559 | 20250404 | 102200 | 1439493025 | 40550 | 40300 | 40550 | 40300 | 254 |
| 560 | 20250404 | 102100 | 1429227675 | 40300 | 40500 | 40500 | 40300 | 59 |
| 561 | 20250404 | 102000 | 1426838375 | 40450 | 40400 | 40450 | 40350 | 168 |
| 562 | 20250404 | 101900 | 1420051975 | 40350 | 40500 | 40500 | 40350 | 2 |
| 563 | 20250404 | 101800 | 1419971125 | 40350 | 40550 | 40550 | 40350 | 86 |
| 564 | 20250404 | 101700 | 1416500625 | 40550 | 40700 | 40700 | 40350 | 206 |
| 565 | 20250404 | 101600 | 1408160825 | 40700 | 40700 | 40700 | 40700 | 3 |
| 566 | 20250404 | 101500 | 1408038725 | 40700 | 40800 | 40800 | 40700 | 330 |
| 567 | 20250404 | 101400 | 1394577475 | 40700 | 40800 | 40850 | 40700 | 148 |
| 568 | 20250404 | 101300 | 1388533425 | 40850 | 40800 | 40950 | 40800 | 808 |
| 569 | 20250404 | 101200 | 1355492575 | 40900 | 40800 | 40900 | 40800 | 481 |
| 570 | 20250404 | 101100 | 1335842075 | 40750 | 40750 | 40950 | 40650 | 592 |
| 571 | 20250404 | 101000 | 1311652125 | 40600 | 40650 | 40750 | 40550 | 398 |
| 572 | 20250404 | 100900 | 1295468225 | 40500 | 40800 | 40800 | 40500 | 411 |
| 573 | 20250404 | 100800 | 1278791625 | 40650 | 40500 | 40650 | 40500 | 43 |
| 574 | 20250404 | 100700 | 1277046375 | 40500 | 40500 | 40500 | 40500 | 134 |
| 575 | 20250404 | 100600 | 1271619375 | 40650 | 40350 | 40850 | 40300 | 539 |
| 576 | 20250404 | 100500 | 1249764525 | 40200 | 40250 | 40250 | 40200 | 53 |
| 577 | 20250404 | 100400 | 1247633675 | 40250 | 40300 | 40300 | 40250 | 111 |
| 578 | 20250404 | 100300 | 1243165875 | 40250 | 40050 | 40250 | 40000 | 207 |
| 579 | 20250404 | 100200 | 1234850425 | 40050 | 40200 | 40200 | 40050 | 306 |
| 580 | 20250404 | 100100 | 1222577725 | 40250 | 40300 | 40300 | 40250 | 352 |
| 581 | 20250404 | 100000 | 1208394325 | 40300 | 40350 | 40450 | 40250 | 323 |
| 582 | 20250404 | 095900 | 1195372625 | 40450 | 40450 | 40600 | 40350 | 241 |
| 583 | 20250404 | 095800 | 1185621725 | 40350 | 40500 | 40600 | 40350 | 476 |
| 584 | 20250404 | 095700 | 1166357175 | 40500 | 40400 | 40500 | 40400 | 129 |
| 585 | 20250404 | 095600 | 1161141475 | 40400 | 40500 | 40650 | 40400 | 308 |
| 586 | 20250404 | 095500 | 1148639625 | 40600 | 40550 | 40650 | 40450 | 731 |
| 587 | 20250404 | 095400 | 1118980475 | 40550 | 40750 | 40750 | 40550 | 252 |
| 588 | 20250404 | 095300 | 1108740475 | 40700 | 41000 | 41000 | 40700 | 1057 |
| 589 | 20250404 | 095200 | 1065462975 | 41050 | 41100 | 41100 | 41000 | 31 |
| 590 | 20250404 | 095100 | 1064190275 | 41100 | 41100 | 41200 | 41050 | 378 |
| 591 | 20250404 | 095000 | 1048651200 | 41050 | 41050 | 41150 | 41000 | 189 |
| 592 | 20250404 | 094900 | 1040887900 | 41050 | 41100 | 41100 | 41050 | 8 |
| 593 | 20250404 | 094800 | 1040559350 | 41100 | 41000 | 41150 | 41000 | 177 |
| 594 | 20250404 | 094700 | 1033292700 | 41050 | 40850 | 41050 | 40750 | 975 |
| 595 | 20250404 | 094600 | 993441200 | 40850 | 41150 | 41150 | 40800 | 554 |
| 596 | 20250404 | 094500 | 970740300 | 41200 | 40850 | 41200 | 40850 | 362 |
| 597 | 20250404 | 094400 | 955909350 | 40900 | 41050 | 41050 | 40900 | 438 |
| 598 | 20250404 | 094300 | 937968150 | 41100 | 41150 | 41350 | 41000 | 700 |
| 599 | 20250404 | 094200 | 909142050 | 41150 | 41150 | 41200 | 40950 | 1539 |
| 600 | 20250404 | 094100 | 846031450 | 41100 | 41150 | 41250 | 41100 | 550 |
| 601 | 20250404 | 094000 | 823358350 | 41050 | 40900 | 41150 | 40850 | 708 |
| 602 | 20250404 | 093900 | 794355550 | 40800 | 40800 | 41000 | 40700 | 423 |
| 603 | 20250404 | 093800 | 777090250 | 40800 | 40550 | 40800 | 40550 | 1285 |
| 604 | 20250404 | 093700 | 724761750 | 40450 | 40350 | 40500 | 40250 | 458 |
| 605 | 20250404 | 093600 | 706249950 | 40400 | 40350 | 40450 | 40250 | 1751 |
| 606 | 20250404 | 093500 | 635559800 | 40300 | 39550 | 40300 | 39550 | 450 |
| 607 | 20250404 | 093400 | 617610750 | 39700 | 39250 | 39750 | 39250 | 2945 |
| 608 | 20250404 | 093300 | 501694050 | 39000 | 39300 | 39300 | 39000 | 211 |
| 609 | 20250404 | 093200 | 493456050 | 39350 | 39050 | 39350 | 39050 | 356 |
| 610 | 20250404 | 093100 | 479485100 | 38950 | 38850 | 39250 | 38800 | 251 |
| 611 | 20250404 | 093000 | 469700850 | 38900 | 38600 | 38900 | 38600 | 483 |
| 612 | 20250404 | 092900 | 450969350 | 38600 | 38550 | 38700 | 38550 | 50 |
| 613 | 20250404 | 092800 | 449036050 | 38700 | 38600 | 38700 | 38500 | 233 |
| 614 | 20250404 | 092700 | 440050850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 615 | 20250404 | 092600 | 440050850 | 38400 | 38450 | 38500 | 38400 | 356 |
| 616 | 20250404 | 092500 | 426357450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 617 | 20250404 | 092400 | 426357450 | 38350 | 38350 | 38700 | 38350 | 455 |
| 618 | 20250404 | 092300 | 408818250 | 38300 | 38400 | 38400 | 38250 | 235 |
| 619 | 20250404 | 092200 | 399804750 | 38450 | 38400 | 38450 | 38300 | 930 |
| 620 | 20250404 | 092100 | 364088000 | 38400 | 38550 | 38550 | 38250 | 858 |
| 621 | 20250404 | 092000 | 331186700 | 38500 | 38500 | 38500 | 38500 | 32 |
| 622 | 20250404 | 091900 | 329954700 | 38500 | 38300 | 38500 | 38300 | 360 |
| 623 | 20250404 | 091800 | 316139700 | 38400 | 38400 | 38450 | 38300 | 557 |
| 624 | 20250404 | 091700 | 294765800 | 38250 | 38300 | 38900 | 38250 | 436 |
| 625 | 20250404 | 091600 | 278041550 | 38350 | 38100 | 38350 | 38100 | 333 |
| 626 | 20250404 | 091500 | 265314050 | 38200 | 38150 | 38350 | 38150 | 124 |
| 627 | 20250404 | 091400 | 260576900 | 38150 | 37900 | 38150 | 37900 | 152 |
| 628 | 20250404 | 091300 | 254809300 | 37800 | 37950 | 37950 | 37800 | 145 |
| 629 | 20250404 | 091200 | 249321150 | 37900 | 37900 | 38050 | 37850 | 529 |
| 630 | 20250404 | 091100 | 229280900 | 37900 | 37900 | 37900 | 37900 | 6 |
| 631 | 20250404 | 091000 | 229053500 | 37850 | 37850 | 37950 | 37850 | 610 |
| 632 | 20250404 | 090900 | 205953250 | 37800 | 37800 | 37800 | 37800 | 178 |
| 633 | 20250404 | 090800 | 199224850 | 37750 | 37650 | 37750 | 37650 | 120 |
| 634 | 20250404 | 090700 | 194702600 | 37650 | 37650 | 37650 | 37650 | 88 |
| 635 | 20250404 | 090600 | 191389400 | 37750 | 37600 | 37750 | 37450 | 428 |
| 636 | 20250404 | 090500 | 175273750 | 37600 | 37600 | 37700 | 37600 | 198 |
| 637 | 20250404 | 090400 | 167824150 | 37600 | 37600 | 37900 | 37600 | 286 |
| 638 | 20250404 | 090300 | 157045750 | 37850 | 37500 | 37850 | 37450 | 2355 |
| 639 | 20250404 | 090200 | 68784150 | 37500 | 37950 | 37950 | 37500 | 259 |
| 640 | 20250404 | 090100 | 59050150 | 37950 | 38050 | 38100 | 37600 | 1383 |
| 641 | 20250404 | 090000 | 6515700 | 38050 | 38450 | 38450 | 38050 | 170 |