32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 195600 | 3363258025 | 3855 | 3855 | 3855 | 3855 | 38771 |
| 3 | 20231228 | 195500 | 3363258025 | 3855 | 3855 | 3855 | 3855 | 0 |
| 4 | 20231228 | 195400 | 3363258025 | 3855 | 3855 | 3855 | 3855 | 0 |
| 5 | 20231228 | 195300 | 3363258025 | 3855 | 3855 | 3855 | 3855 | 0 |
| 6 | 20231228 | 195200 | 3363258025 | 3855 | 3855 | 3855 | 3855 | 0 |
| 7 | 20231228 | 195100 | 3363258025 | 3855 | 3855 | 3855 | 3855 | 0 |
| 8 | 20231228 | 195000 | 3363258025 | 3855 | 3855 | 3855 | 3855 | 0 |
| 9 | 20231228 | 194900 | 3363258025 | 3855 | 3855 | 3855 | 3855 | 0 |
| 10 | 20231228 | 194800 | 3363258025 | 3855 | 3855 | 3855 | 3855 | 0 |
| 11 | 20231228 | 194700 | 3363258025 | 3855 | 3855 | 3855 | 3855 | 0 |
| 12 | 20231228 | 194600 | 3363258025 | 3855 | 3855 | 3855 | 3855 | 0 |
| 13 | 20231228 | 194500 | 3363258025 | 3855 | 3855 | 3855 | 3855 | 0 |
| 14 | 20231228 | 194400 | 3363258025 | 3855 | 3855 | 3855 | 3855 | 0 |
| 15 | 20231228 | 194300 | 3363258025 | 3855 | 3855 | 3855 | 3855 | 0 |
| 16 | 20231228 | 194200 | 3363258025 | 3855 | 3855 | 3855 | 3855 | 0 |
| 17 | 20231228 | 194100 | 3363258025 | 3855 | 3855 | 3855 | 3855 | 0 |
| 18 | 20231228 | 194000 | 3363258025 | 3855 | 3855 | 3855 | 3855 | 0 |
| 19 | 20231228 | 193900 | 3363258025 | 3855 | 3855 | 3855 | 3855 | 0 |
| 20 | 20231228 | 193800 | 3363258025 | 3855 | 3855 | 3855 | 3855 | 0 |
| 21 | 20231228 | 193700 | 3363258025 | 3855 | 3855 | 3855 | 3855 | 0 |
| 22 | 20231228 | 193600 | 3363258025 | 3855 | 3855 | 3855 | 3855 | 0 |
| 23 | 20231228 | 193500 | 3363258025 | 3855 | 3855 | 3855 | 3855 | 0 |
| 24 | 20231228 | 193400 | 3363258025 | 3855 | 3855 | 3855 | 3855 | 0 |
| 25 | 20231228 | 193300 | 3363258025 | 3855 | 3855 | 3855 | 3855 | 0 |
| 26 | 20231228 | 193200 | 3363258025 | 3855 | 3855 | 3855 | 3855 | 0 |
| 27 | 20231228 | 193100 | 3363258025 | 3855 | 3855 | 3855 | 3855 | 0 |
| 28 | 20231228 | 193000 | 3363258025 | 3855 | 3855 | 3855 | 3855 | 0 |
| 29 | 20231228 | 192900 | 3363258025 | 3855 | 3855 | 3855 | 3855 | 0 |
| 30 | 20231228 | 192800 | 3363258025 | 3855 | 3855 | 3855 | 3855 | 0 |
| 31 | 20231228 | 192700 | 3363258025 | 3855 | 3855 | 3855 | 3855 | 0 |
| 32 | 20231228 | 192600 | 3363258025 | 3855 | 3855 | 3855 | 3855 | 38771 |
| 33 | 20231228 | 192500 | 3363258025 | 3855 | 3855 | 3855 | 3855 | 0 |
| 34 | 20231228 | 192400 | 3363258025 | 3855 | 3855 | 3855 | 3855 | 0 |
| 35 | 20231228 | 192300 | 3363258025 | 3855 | 3855 | 3855 | 3855 | 0 |
| 36 | 20231228 | 192200 | 3363258025 | 3855 | 3855 | 3855 | 3855 | 0 |
| 37 | 20231228 | 192100 | 3363258025 | 3855 | 3855 | 3855 | 3855 | 0 |
| 38 | 20231228 | 192000 | 3363258025 | 3855 | 3855 | 3855 | 3855 | 0 |
| 39 | 20231228 | 191900 | 3363258025 | 3855 | 3855 | 3855 | 3855 | 0 |
| 40 | 20231228 | 191800 | 3363258025 | 3855 | 3855 | 3855 | 3855 | 0 |
| 41 | 20231228 | 191700 | 3363258025 | 3855 | 3855 | 3855 | 3855 | 0 |
| 42 | 20231228 | 191600 | 3363258025 | 3855 | 3855 | 3855 | 3855 | 0 |
| 43 | 20231228 | 191500 | 3363258025 | 3855 | 3855 | 3855 | 3855 | 0 |
| 44 | 20231228 | 191400 | 3363258025 | 3855 | 3855 | 3855 | 3855 | 0 |
| 45 | 20231228 | 191300 | 3363258025 | 3855 | 3855 | 3855 | 3855 | 0 |
| 46 | 20231228 | 191200 | 3363258025 | 3855 | 3855 | 3855 | 3855 | 0 |
| 47 | 20231228 | 191100 | 3363258025 | 3855 | 3855 | 3855 | 3855 | 0 |
| 48 | 20231228 | 191000 | 3363258025 | 3855 | 3855 | 3855 | 3855 | 0 |
| 49 | 20231228 | 190900 | 3363258025 | 3855 | 3855 | 3855 | 3855 | 0 |
| 50 | 20231228 | 190800 | 3363258025 | 3855 | 3855 | 3855 | 3855 | 0 |
| 51 | 20231228 | 190700 | 3363258025 | 3855 | 3855 | 3855 | 3855 | 0 |
| 52 | 20231228 | 190600 | 3363258025 | 3855 | 3855 | 3855 | 3855 | 0 |
| 53 | 20231228 | 190500 | 3363258025 | 3855 | 3855 | 3855 | 3855 | 0 |
| 54 | 20231228 | 190400 | 3363258025 | 3855 | 3855 | 3855 | 3855 | 0 |
| 55 | 20231228 | 190300 | 3363258025 | 3855 | 3855 | 3855 | 3855 | 0 |
| 56 | 20231228 | 190200 | 3363258025 | 3855 | 3855 | 3855 | 3855 | 0 |
| 57 | 20231228 | 190100 | 3363258025 | 3855 | 3855 | 3855 | 3855 | 0 |
| 58 | 20231228 | 190000 | 3363258025 | 3855 | 3855 | 3855 | 3855 | 0 |
| 59 | 20231228 | 185900 | 3363258025 | 3855 | 3855 | 3855 | 3855 | 0 |
| 60 | 20231228 | 185800 | 3363258025 | 3855 | 3855 | 3855 | 3855 | 0 |
| 61 | 20231228 | 185700 | 3363258025 | 3855 | 3855 | 3855 | 3855 | 0 |
| 62 | 20231228 | 185600 | 3363258025 | 3855 | 3855 | 3855 | 3855 | 38771 |
| 63 | 20231228 | 185500 | 3363258025 | 3855 | 3855 | 3855 | 3855 | 0 |
| 64 | 20231228 | 185400 | 3363258025 | 3855 | 3855 | 3855 | 3855 | 0 |
| 65 | 20231228 | 185300 | 3363258025 | 3855 | 3855 | 3855 | 3855 | 0 |
| 66 | 20231228 | 185200 | 3363258025 | 3855 | 3855 | 3855 | 3855 | 0 |
| 67 | 20231228 | 185100 | 3363258025 | 3855 | 3855 | 3855 | 3855 | 0 |
| 68 | 20231228 | 185000 | 3363258025 | 3855 | 3855 | 3855 | 3855 | 0 |
| 69 | 20231228 | 184900 | 3363258025 | 3855 | 3855 | 3855 | 3855 | 0 |
| 70 | 20231228 | 184800 | 3363258025 | 3855 | 3855 | 3855 | 3855 | 0 |
| 71 | 20231228 | 184700 | 3363258025 | 3855 | 3855 | 3855 | 3855 | 0 |
| 72 | 20231228 | 184600 | 3363258025 | 3855 | 3855 | 3855 | 3855 | 0 |
| 73 | 20231228 | 184500 | 3363258025 | 3855 | 3855 | 3855 | 3855 | 0 |
| 74 | 20231228 | 184400 | 3363258025 | 3855 | 3855 | 3855 | 3855 | 0 |
| 75 | 20231228 | 184300 | 3363258025 | 3855 | 3855 | 3855 | 3855 | 0 |
| 76 | 20231228 | 184200 | 3363258025 | 3855 | 3855 | 3855 | 3855 | 0 |
| 77 | 20231228 | 184100 | 3363258025 | 3855 | 3855 | 3855 | 3855 | 0 |
| 78 | 20231228 | 184000 | 3363258025 | 3855 | 3855 | 3855 | 3855 | 0 |
| 79 | 20231228 | 183900 | 3363258025 | 3855 | 3855 | 3855 | 3855 | 0 |
| 80 | 20231228 | 183800 | 3363258025 | 3855 | 3855 | 3855 | 3855 | 0 |
| 81 | 20231228 | 183700 | 3363258025 | 3855 | 3855 | 3855 | 3855 | 0 |
| 82 | 20231228 | 183600 | 3363258025 | 3855 | 3855 | 3855 | 3855 | 0 |
| 83 | 20231228 | 183500 | 3363258025 | 3855 | 3855 | 3855 | 3855 | 0 |
| 84 | 20231228 | 183400 | 3363258025 | 3855 | 3855 | 3855 | 3855 | 0 |
| 85 | 20231228 | 183300 | 3363258025 | 3855 | 3855 | 3855 | 3855 | 0 |
| 86 | 20231228 | 183200 | 3363258025 | 3855 | 3855 | 3855 | 3855 | 0 |
| 87 | 20231228 | 183100 | 3363258025 | 3855 | 3855 | 3855 | 3855 | 0 |
| 88 | 20231228 | 183000 | 3363258025 | 3855 | 3855 | 3855 | 3855 | 0 |
| 89 | 20231228 | 182900 | 3363258025 | 3855 | 3855 | 3855 | 3855 | 0 |
| 90 | 20231228 | 182800 | 3363258025 | 3855 | 3855 | 3855 | 3855 | 0 |
| 91 | 20231228 | 182700 | 3363258025 | 3855 | 3855 | 3855 | 3855 | 0 |
| 92 | 20231228 | 182600 | 3363258025 | 3855 | 3855 | 3855 | 3855 | 38771 |
| 93 | 20231228 | 182500 | 3363258025 | 3855 | 3855 | 3855 | 3855 | 0 |
| 94 | 20231228 | 182400 | 3363258025 | 3855 | 3855 | 3855 | 3855 | 0 |
| 95 | 20231228 | 182300 | 3363258025 | 3855 | 3855 | 3855 | 3855 | 0 |
| 96 | 20231228 | 182200 | 3363258025 | 3855 | 3855 | 3855 | 3855 | 0 |
| 97 | 20231228 | 182100 | 3363258025 | 3855 | 3855 | 3855 | 3855 | 0 |
| 98 | 20231228 | 182000 | 3363258025 | 3855 | 3855 | 3855 | 3855 | 0 |
| 99 | 20231228 | 181900 | 3363258025 | 3855 | 3855 | 3855 | 3855 | 0 |
| 100 | 20231228 | 181800 | 3363258025 | 3855 | 3855 | 3855 | 3855 | 0 |
| 101 | 20231228 | 181700 | 3363258025 | 3855 | 3855 | 3855 | 3855 | 0 |
| 102 | 20231228 | 181600 | 3363258025 | 3855 | 3855 | 3855 | 3855 | 0 |
| 103 | 20231228 | 181500 | 3363258025 | 3855 | 3855 | 3855 | 3855 | 0 |
| 104 | 20231228 | 181400 | 3363258025 | 3855 | 3855 | 3855 | 3855 | 0 |
| 105 | 20231228 | 181300 | 3363258025 | 3855 | 3855 | 3855 | 3855 | 0 |
| 106 | 20231228 | 181200 | 3363258025 | 3855 | 3855 | 3855 | 3855 | 0 |
| 107 | 20231228 | 181100 | 3363258025 | 3855 | 3855 | 3855 | 3855 | 0 |
| 108 | 20231228 | 181000 | 3363258025 | 3855 | 3855 | 3855 | 3855 | 0 |
| 109 | 20231228 | 180900 | 3363258025 | 3855 | 3855 | 3855 | 3855 | 0 |
| 110 | 20231228 | 180800 | 3363258025 | 3855 | 3855 | 3855 | 3855 | 0 |
| 111 | 20231228 | 180700 | 3363258025 | 3855 | 3855 | 3855 | 3855 | 0 |
| 112 | 20231228 | 180600 | 3363258025 | 3855 | 3855 | 3855 | 3855 | 0 |
| 113 | 20231228 | 180500 | 3363258025 | 3855 | 3855 | 3855 | 3855 | 0 |
| 114 | 20231228 | 180400 | 3363258025 | 3855 | 3855 | 3855 | 3855 | 0 |
| 115 | 20231228 | 180300 | 3363258025 | 3855 | 3855 | 3855 | 3855 | 0 |
| 116 | 20231228 | 180200 | 3363258025 | 3855 | 3855 | 3855 | 3855 | 0 |
| 117 | 20231228 | 180100 | 3363258025 | 3855 | 3855 | 3855 | 3855 | 0 |
| 118 | 20231228 | 180000 | 3363258025 | 3855 | 3855 | 3855 | 3855 | 0 |
| 119 | 20231228 | 175900 | 3363258025 | 3855 | 3855 | 3855 | 3855 | 0 |
| 120 | 20231228 | 175800 | 3363258025 | 3855 | 3855 | 3855 | 3855 | 0 |
| 121 | 20231228 | 175700 | 3363258025 | 3855 | 3855 | 3855 | 3855 | 0 |
| 122 | 20231228 | 175600 | 3363258025 | 3855 | 3855 | 3855 | 3855 | 38771 |
| 123 | 20231228 | 175500 | 3363258025 | 3855 | 3855 | 3855 | 3855 | 0 |
| 124 | 20231228 | 175400 | 3363258025 | 3855 | 3855 | 3855 | 3855 | 0 |
| 125 | 20231228 | 175300 | 3363258025 | 3855 | 3855 | 3855 | 3855 | 0 |
| 126 | 20231228 | 175200 | 3363258025 | 3855 | 3855 | 3855 | 3855 | 0 |
| 127 | 20231228 | 175100 | 3363258025 | 3855 | 3855 | 3855 | 3855 | 0 |
| 128 | 20231228 | 175000 | 3363258025 | 3855 | 3855 | 3855 | 3855 | 0 |
| 129 | 20231228 | 174900 | 3363258025 | 3855 | 3855 | 3855 | 3855 | 0 |
| 130 | 20231228 | 174800 | 3363258025 | 3855 | 3855 | 3855 | 3855 | 0 |
| 131 | 20231228 | 174700 | 3363258025 | 3855 | 3855 | 3855 | 3855 | 0 |
| 132 | 20231228 | 174600 | 3363258025 | 3855 | 3855 | 3855 | 3855 | 0 |
| 133 | 20231228 | 174500 | 3363258025 | 3855 | 3855 | 3855 | 3855 | 0 |
| 134 | 20231228 | 174400 | 3363258025 | 3855 | 3855 | 3855 | 3855 | 0 |
| 135 | 20231228 | 174300 | 3363258025 | 3855 | 3855 | 3855 | 3855 | 0 |
| 136 | 20231228 | 174200 | 3363258025 | 3855 | 3855 | 3855 | 3855 | 0 |
| 137 | 20231228 | 174100 | 3363258025 | 3855 | 3855 | 3855 | 3855 | 0 |
| 138 | 20231228 | 174000 | 3363258025 | 3855 | 3855 | 3855 | 3855 | 0 |
| 139 | 20231228 | 173900 | 3363258025 | 3855 | 3855 | 3855 | 3855 | 0 |
| 140 | 20231228 | 173800 | 3363258025 | 3855 | 3855 | 3855 | 3855 | 0 |
| 141 | 20231228 | 173700 | 3363258025 | 3855 | 3855 | 3855 | 3855 | 0 |
| 142 | 20231228 | 173600 | 3363258025 | 3855 | 3855 | 3855 | 3855 | 0 |
| 143 | 20231228 | 173500 | 3363258025 | 3855 | 3855 | 3855 | 3855 | 0 |
| 144 | 20231228 | 173400 | 3363258025 | 3855 | 3855 | 3855 | 3855 | 0 |
| 145 | 20231228 | 173300 | 3363258025 | 3855 | 3855 | 3855 | 3855 | 0 |
| 146 | 20231228 | 173200 | 3363258025 | 3855 | 3855 | 3855 | 3855 | 0 |
| 147 | 20231228 | 173100 | 3363258025 | 3855 | 3855 | 3855 | 3855 | 0 |
| 148 | 20231228 | 173000 | 3363258025 | 3855 | 3855 | 3855 | 3855 | 0 |
| 149 | 20231228 | 172900 | 3363258025 | 3855 | 3855 | 3855 | 3855 | 0 |
| 150 | 20231228 | 172800 | 3363258025 | 3855 | 3855 | 3855 | 3855 | 0 |
| 151 | 20231228 | 172700 | 3363258025 | 3855 | 3855 | 3855 | 3855 | 0 |
| 152 | 20231228 | 172600 | 3363258025 | 3855 | 3855 | 3855 | 3855 | 38771 |
| 153 | 20231228 | 172500 | 3363258025 | 3855 | 3855 | 3855 | 3855 | 0 |
| 154 | 20231228 | 172400 | 3363258025 | 3855 | 3855 | 3855 | 3855 | 0 |
| 155 | 20231228 | 172300 | 3363258025 | 3855 | 3855 | 3855 | 3855 | 0 |
| 156 | 20231228 | 172200 | 3363258025 | 3855 | 3855 | 3855 | 3855 | 0 |
| 157 | 20231228 | 172100 | 3363258025 | 3855 | 3855 | 3855 | 3855 | 0 |
| 158 | 20231228 | 172000 | 3363258025 | 3855 | 3855 | 3855 | 3855 | 0 |
| 159 | 20231228 | 171900 | 3363258025 | 3855 | 3855 | 3855 | 3855 | 0 |
| 160 | 20231228 | 171800 | 3363258025 | 3855 | 3855 | 3855 | 3855 | 0 |
| 161 | 20231228 | 171700 | 3363258025 | 3855 | 3855 | 3855 | 3855 | 0 |
| 162 | 20231228 | 171600 | 3363258025 | 3855 | 3855 | 3855 | 3855 | 0 |
| 163 | 20231228 | 171500 | 3363258025 | 3855 | 3855 | 3855 | 3855 | 0 |
| 164 | 20231228 | 171400 | 3363258025 | 3855 | 3855 | 3855 | 3855 | 0 |
| 165 | 20231228 | 171300 | 3363258025 | 3855 | 3855 | 3855 | 3855 | 0 |
| 166 | 20231228 | 171200 | 3363258025 | 3855 | 3855 | 3855 | 3855 | 0 |
| 167 | 20231228 | 171100 | 3363258025 | 3855 | 3855 | 3855 | 3855 | 0 |
| 168 | 20231228 | 171000 | 3363258025 | 3855 | 3855 | 3855 | 3855 | 0 |
| 169 | 20231228 | 170900 | 3363258025 | 3855 | 3855 | 3855 | 3855 | 0 |
| 170 | 20231228 | 170800 | 3363258025 | 3855 | 3855 | 3855 | 3855 | 0 |
| 171 | 20231228 | 170700 | 3363258025 | 3855 | 3855 | 3855 | 3855 | 0 |
| 172 | 20231228 | 170600 | 3363258025 | 3855 | 3855 | 3855 | 3855 | 0 |
| 173 | 20231228 | 170500 | 3363258025 | 3855 | 3855 | 3855 | 3855 | 0 |
| 174 | 20231228 | 170400 | 3363258025 | 3855 | 3855 | 3855 | 3855 | 0 |
| 175 | 20231228 | 170300 | 3363258025 | 3855 | 3855 | 3855 | 3855 | 0 |
| 176 | 20231228 | 170200 | 3363258025 | 3855 | 3855 | 3855 | 3855 | 0 |
| 177 | 20231228 | 170100 | 3363258025 | 3855 | 3855 | 3855 | 3855 | 0 |
| 178 | 20231228 | 170000 | 3363258025 | 3855 | 3855 | 3855 | 3855 | 0 |
| 179 | 20231228 | 165900 | 3363258025 | 3855 | 3855 | 3855 | 3855 | 0 |
| 180 | 20231228 | 165800 | 3363258025 | 3855 | 3855 | 3855 | 3855 | 0 |
| 181 | 20231228 | 165700 | 3363258025 | 3855 | 3855 | 3855 | 3855 | 0 |
| 182 | 20231228 | 165600 | 3363258025 | 3855 | 3855 | 3855 | 3855 | 38771 |
| 183 | 20231228 | 165500 | 3363258025 | 3855 | 3855 | 3855 | 3855 | 0 |
| 184 | 20231228 | 165400 | 3363258025 | 3855 | 3855 | 3855 | 3855 | 0 |
| 185 | 20231228 | 165300 | 3363258025 | 3855 | 3855 | 3855 | 3855 | 0 |
| 186 | 20231228 | 165200 | 3363258025 | 3855 | 3855 | 3855 | 3855 | 0 |
| 187 | 20231228 | 165100 | 3363258025 | 3855 | 3855 | 3855 | 3855 | 0 |
| 188 | 20231228 | 165000 | 3363258025 | 3855 | 3855 | 3855 | 3855 | 0 |
| 189 | 20231228 | 164900 | 3363258025 | 3855 | 3855 | 3855 | 3855 | 0 |
| 190 | 20231228 | 164800 | 3363258025 | 3855 | 3855 | 3855 | 3855 | 0 |
| 191 | 20231228 | 164700 | 3363258025 | 3855 | 3855 | 3855 | 3855 | 0 |
| 192 | 20231228 | 164600 | 3363258025 | 3855 | 3855 | 3855 | 3855 | 0 |
| 193 | 20231228 | 164500 | 3363258025 | 3855 | 3855 | 3855 | 3855 | 0 |
| 194 | 20231228 | 164400 | 3363258025 | 3855 | 3855 | 3855 | 3855 | 0 |
| 195 | 20231228 | 164300 | 3363258025 | 3855 | 3855 | 3855 | 3855 | 0 |
| 196 | 20231228 | 164200 | 3363258025 | 3855 | 3855 | 3855 | 3855 | 0 |
| 197 | 20231228 | 164100 | 3363258025 | 3855 | 3855 | 3855 | 3855 | 0 |
| 198 | 20231228 | 164000 | 3363258025 | 3855 | 3855 | 3855 | 3855 | 0 |
| 199 | 20231228 | 163900 | 3363258025 | 3855 | 3855 | 3855 | 3855 | 0 |
| 200 | 20231228 | 163800 | 3363258025 | 3855 | 3855 | 3855 | 3855 | 0 |
| 201 | 20231228 | 163700 | 3363258025 | 3855 | 3855 | 3855 | 3855 | 0 |
| 202 | 20231228 | 163600 | 3363258025 | 3855 | 3855 | 3855 | 3855 | 0 |
| 203 | 20231228 | 163500 | 3363258025 | 3855 | 3855 | 3855 | 3855 | 0 |
| 204 | 20231228 | 163400 | 3363258025 | 3855 | 3855 | 3855 | 3855 | 0 |
| 205 | 20231228 | 163300 | 3363258025 | 3855 | 3855 | 3855 | 3855 | 0 |
| 206 | 20231228 | 163200 | 3363258025 | 3855 | 3855 | 3855 | 3855 | 0 |
| 207 | 20231228 | 163100 | 3363258025 | 3855 | 3855 | 3855 | 3855 | 0 |
| 208 | 20231228 | 163000 | 3363258025 | 3855 | 3855 | 3855 | 3855 | 0 |
| 209 | 20231228 | 162900 | 3363258025 | 3855 | 3855 | 3855 | 3855 | 0 |
| 210 | 20231228 | 162800 | 3363258025 | 3855 | 3855 | 3855 | 3855 | 0 |
| 211 | 20231228 | 162700 | 3363258025 | 3855 | 3855 | 3855 | 3855 | 0 |
| 212 | 20231228 | 162600 | 3363258025 | 3855 | 3855 | 3855 | 3855 | 38771 |
| 213 | 20231228 | 162500 | 3363258025 | 3855 | 3855 | 3855 | 3855 | 0 |
| 214 | 20231228 | 162400 | 3363258025 | 3855 | 3855 | 3855 | 3855 | 0 |
| 215 | 20231228 | 162300 | 3363258025 | 3855 | 3855 | 3855 | 3855 | 0 |
| 216 | 20231228 | 162200 | 3363258025 | 3855 | 3855 | 3855 | 3855 | 0 |
| 217 | 20231228 | 162100 | 3363258025 | 3855 | 3855 | 3855 | 3855 | 0 |
| 218 | 20231228 | 162000 | 3363258025 | 3855 | 3855 | 3855 | 3855 | 0 |
| 219 | 20231228 | 161900 | 3363258025 | 3855 | 3855 | 3855 | 3855 | 0 |
| 220 | 20231228 | 161800 | 3363258025 | 3855 | 3855 | 3855 | 3855 | 0 |
| 221 | 20231228 | 161700 | 3363258025 | 3855 | 3855 | 3855 | 3855 | 0 |
| 222 | 20231228 | 161600 | 3363258025 | 3855 | 3855 | 3855 | 3855 | 0 |
| 223 | 20231228 | 161500 | 3363258025 | 3855 | 3855 | 3855 | 3855 | 0 |
| 224 | 20231228 | 161400 | 3363258025 | 3855 | 3855 | 3855 | 3855 | 0 |
| 225 | 20231228 | 161300 | 3363258025 | 3855 | 3855 | 3855 | 3855 | 0 |
| 226 | 20231228 | 161200 | 3363258025 | 3855 | 3855 | 3855 | 3855 | 0 |
| 227 | 20231228 | 161100 | 3363258025 | 3855 | 3855 | 3855 | 3855 | 0 |
| 228 | 20231228 | 161000 | 3363258025 | 3855 | 3855 | 3855 | 3855 | 0 |
| 229 | 20231228 | 160900 | 3363258025 | 3855 | 3855 | 3855 | 3855 | 0 |
| 230 | 20231228 | 160800 | 3363258025 | 3855 | 3855 | 3855 | 3855 | 0 |
| 231 | 20231228 | 160700 | 3363258025 | 3855 | 3855 | 3855 | 3855 | 0 |
| 232 | 20231228 | 160600 | 3363258025 | 3855 | 3855 | 3855 | 3855 | 0 |
| 233 | 20231228 | 160500 | 3363258025 | 3855 | 3855 | 3855 | 3855 | 0 |
| 234 | 20231228 | 160400 | 3363258025 | 3855 | 3855 | 3855 | 3855 | 0 |
| 235 | 20231228 | 160300 | 3363258025 | 3855 | 3855 | 3855 | 3855 | 0 |
| 236 | 20231228 | 160200 | 3363258025 | 3855 | 3855 | 3855 | 3855 | 0 |
| 237 | 20231228 | 160100 | 3363258025 | 3855 | 3855 | 3855 | 3855 | 0 |
| 238 | 20231228 | 160000 | 3363258025 | 3855 | 3855 | 3855 | 3855 | 0 |
| 239 | 20231228 | 155900 | 3363258025 | 3855 | 3855 | 3855 | 3855 | 0 |
| 240 | 20231228 | 155800 | 3363258025 | 3855 | 3855 | 3855 | 3855 | 0 |
| 241 | 20231228 | 155700 | 3363258025 | 3855 | 3855 | 3855 | 3855 | 0 |
| 242 | 20231228 | 155600 | 3363258025 | 3855 | 3855 | 3855 | 3855 | 38771 |
| 243 | 20231228 | 155500 | 3363258025 | 3855 | 3855 | 3855 | 3855 | 0 |
| 244 | 20231228 | 155400 | 3363258025 | 3855 | 3855 | 3855 | 3855 | 0 |
| 245 | 20231228 | 155300 | 3363258025 | 3855 | 3855 | 3855 | 3855 | 0 |
| 246 | 20231228 | 155200 | 3363258025 | 3855 | 3855 | 3855 | 3855 | 0 |
| 247 | 20231228 | 155100 | 3363258025 | 3855 | 3855 | 3855 | 3855 | 0 |
| 248 | 20231228 | 155000 | 3363258025 | 3855 | 3855 | 3855 | 3855 | 0 |
| 249 | 20231228 | 154900 | 3363258025 | 3855 | 3855 | 3855 | 3855 | 0 |
| 250 | 20231228 | 154800 | 3363258025 | 3855 | 3855 | 3855 | 3855 | 0 |
| 251 | 20231228 | 154700 | 3363258025 | 3855 | 3855 | 3855 | 3855 | 0 |
| 252 | 20231228 | 154600 | 3363258025 | 3855 | 3855 | 3855 | 3855 | 0 |
| 253 | 20231228 | 154500 | 3363258025 | 3855 | 3855 | 3855 | 3855 | 0 |
| 254 | 20231228 | 154400 | 3363258025 | 3855 | 3855 | 3855 | 3855 | 0 |
| 255 | 20231228 | 154300 | 3363258025 | 3855 | 3855 | 3855 | 3855 | 0 |
| 256 | 20231228 | 154200 | 3363258025 | 3855 | 3855 | 3855 | 3855 | 0 |
| 257 | 20231228 | 154100 | 3363258025 | 3855 | 3855 | 3855 | 3855 | 0 |
| 258 | 20231228 | 154000 | 3363258025 | 3855 | 3855 | 3855 | 3855 | 0 |
| 259 | 20231228 | 153900 | 3363258025 | 3855 | 3855 | 3855 | 3855 | 0 |
| 260 | 20231228 | 153800 | 3363258025 | 3855 | 3855 | 3855 | 3855 | 0 |
| 261 | 20231228 | 153700 | 3363258025 | 3855 | 3855 | 3855 | 3855 | 0 |
| 262 | 20231228 | 153600 | 3363258025 | 3855 | 3855 | 3855 | 3855 | 0 |
| 263 | 20231228 | 153500 | 3363258025 | 3855 | 3855 | 3855 | 3855 | 0 |
| 264 | 20231228 | 153400 | 3363258025 | 3855 | 3855 | 3855 | 3855 | 0 |
| 265 | 20231228 | 153300 | 3363258025 | 3855 | 3855 | 3855 | 3855 | 0 |
| 266 | 20231228 | 153200 | 3363258025 | 3855 | 3855 | 3855 | 3855 | 0 |
| 267 | 20231228 | 153100 | 3363258025 | 3855 | 3855 | 3855 | 3855 | 0 |
| 268 | 20231228 | 153000 | 3363258025 | 3855 | 3855 | 3855 | 3855 | 38771 |
| 269 | 20231228 | 152900 | 3213795820 | 3855 | 3855 | 3855 | 3855 | 0 |
| 270 | 20231228 | 152800 | 3213795820 | 3855 | 3855 | 3855 | 3855 | 0 |
| 271 | 20231228 | 152700 | 3213795820 | 3855 | 3855 | 3855 | 3855 | 0 |
| 272 | 20231228 | 152600 | 3213795820 | 3855 | 3855 | 3855 | 3855 | 0 |
| 273 | 20231228 | 152500 | 3213795820 | 3855 | 3855 | 3855 | 3855 | 0 |
| 274 | 20231228 | 152400 | 3213795820 | 3855 | 3855 | 3855 | 3855 | 0 |
| 275 | 20231228 | 152300 | 3213795820 | 3855 | 3855 | 3855 | 3855 | 0 |
| 276 | 20231228 | 152200 | 3213795820 | 3855 | 3855 | 3855 | 3855 | 0 |
| 277 | 20231228 | 152100 | 3213795820 | 3855 | 3855 | 3855 | 3855 | 0 |
| 278 | 20231228 | 152000 | 3213795820 | 3855 | 3855 | 3855 | 3855 | 0 |
| 279 | 20231228 | 151900 | 3213795820 | 3855 | 3870 | 3870 | 3855 | 6948 |
| 280 | 20231228 | 151800 | 3186949540 | 3870 | 3880 | 3880 | 3870 | 5366 |
| 281 | 20231228 | 151700 | 3166183065 | 3875 | 3865 | 3880 | 3855 | 42029 |
| 282 | 20231228 | 151600 | 3003928385 | 3865 | 3865 | 3865 | 3860 | 2853 |
| 283 | 20231228 | 151500 | 2992905630 | 3865 | 3865 | 3865 | 3860 | 10369 |
| 284 | 20231228 | 151400 | 2952831955 | 3865 | 3875 | 3880 | 3865 | 2404 |
| 285 | 20231228 | 151300 | 2943528775 | 3875 | 3875 | 3880 | 3870 | 13846 |
| 286 | 20231228 | 151200 | 2889880525 | 3870 | 3875 | 3880 | 3870 | 7759 |
| 287 | 20231228 | 151100 | 2859824500 | 3880 | 3880 | 3880 | 3875 | 1929 |
| 288 | 20231228 | 151000 | 2852349615 | 3875 | 3875 | 3875 | 3875 | 1500 |
| 289 | 20231228 | 150900 | 2846537115 | 3875 | 3875 | 3875 | 3875 | 4626 |
| 290 | 20231228 | 150800 | 2828611365 | 3875 | 3875 | 3875 | 3875 | 4595 |
| 291 | 20231228 | 150700 | 2810805740 | 3875 | 3880 | 3880 | 3875 | 1538 |
| 292 | 20231228 | 150600 | 2804843655 | 3885 | 3880 | 3885 | 3875 | 907 |
| 293 | 20231228 | 150500 | 2801324495 | 3880 | 3885 | 3885 | 3880 | 2415 |
| 294 | 20231228 | 150400 | 2791951405 | 3890 | 3890 | 3890 | 3890 | 50 |
| 295 | 20231228 | 150300 | 2791756905 | 3890 | 3890 | 3890 | 3890 | 1000 |
| 296 | 20231228 | 150200 | 2787866905 | 3895 | 3880 | 3895 | 3880 | 35293 |
| 297 | 20231228 | 150100 | 2650687785 | 3880 | 3875 | 3880 | 3875 | 511 |
| 298 | 20231228 | 150000 | 2648705160 | 3875 | 3880 | 3880 | 3875 | 164 |
| 299 | 20231228 | 145900 | 2648069410 | 3875 | 3875 | 3875 | 3875 | 125 |
| 300 | 20231228 | 145800 | 2647585035 | 3875 | 3875 | 3880 | 3875 | 1302 |
| 301 | 20231228 | 145700 | 2642538480 | 3880 | 3875 | 3880 | 3875 | 1462 |
| 302 | 20231228 | 145600 | 2636873180 | 3875 | 3875 | 3875 | 3875 | 14 |
| 303 | 20231228 | 145500 | 2636818930 | 3870 | 3875 | 3875 | 3870 | 2141 |
| 304 | 20231228 | 145400 | 2628523060 | 3875 | 3875 | 3875 | 3875 | 2 |
| 305 | 20231228 | 145300 | 2628515310 | 3875 | 3875 | 3875 | 3875 | 1008 |
| 306 | 20231228 | 145200 | 2624609310 | 3875 | 3875 | 3880 | 3875 | 1456 |
| 307 | 20231228 | 145100 | 2618967255 | 3875 | 3870 | 3875 | 3870 | 9033 |
| 308 | 20231228 | 145000 | 2583979895 | 3870 | 3870 | 3870 | 3870 | 108 |
| 309 | 20231228 | 144900 | 2583561935 | 3870 | 3875 | 3875 | 3865 | 2460 |
| 310 | 20231228 | 144800 | 2574040610 | 3875 | 3875 | 3875 | 3870 | 1651 |
| 311 | 20231228 | 144700 | 2567643985 | 3875 | 3870 | 3875 | 3870 | 242 |
| 312 | 20231228 | 144600 | 2566707255 | 3870 | 3870 | 3875 | 3870 | 1327 |
| 313 | 20231228 | 144500 | 2561565215 | 3870 | 3870 | 3870 | 3870 | 0 |
| 314 | 20231228 | 144400 | 2561565215 | 3870 | 3870 | 3870 | 3870 | 5313 |
| 315 | 20231228 | 144300 | 2541003905 | 3865 | 3870 | 3870 | 3865 | 610 |
| 316 | 20231228 | 144200 | 2538645755 | 3870 | 3870 | 3870 | 3870 | 543 |
| 317 | 20231228 | 144100 | 2536544345 | 3870 | 3865 | 3870 | 3865 | 547 |
| 318 | 20231228 | 144000 | 2534427520 | 3865 | 3865 | 3865 | 3865 | 277 |
| 319 | 20231228 | 143900 | 2533356915 | 3865 | 3865 | 3865 | 3865 | 1233 |
| 320 | 20231228 | 143800 | 2528591370 | 3865 | 3870 | 3870 | 3865 | 1191 |
| 321 | 20231228 | 143700 | 2523987995 | 3870 | 3870 | 3870 | 3860 | 322 |
| 322 | 20231228 | 143600 | 2522741955 | 3870 | 3870 | 3870 | 3860 | 556 |
| 323 | 20231228 | 143500 | 2520592185 | 3860 | 3865 | 3865 | 3860 | 3000 |
| 324 | 20231228 | 143400 | 2509004725 | 3865 | 3865 | 3865 | 3865 | 554 |
| 325 | 20231228 | 143300 | 2506863515 | 3865 | 3865 | 3870 | 3865 | 837 |
| 326 | 20231228 | 143200 | 2503628505 | 3865 | 3865 | 3865 | 3865 | 1872 |
| 327 | 20231228 | 143100 | 2496393225 | 3865 | 3865 | 3865 | 3865 | 5402 |
| 328 | 20231228 | 143000 | 2475514495 | 3860 | 3860 | 3860 | 3860 | 0 |
| 329 | 20231228 | 142900 | 2475514495 | 3860 | 3860 | 3860 | 3860 | 0 |
| 330 | 20231228 | 142800 | 2475514495 | 3860 | 3865 | 3865 | 3860 | 1040 |
| 331 | 20231228 | 142700 | 2471499900 | 3865 | 3865 | 3865 | 3865 | 0 |
| 332 | 20231228 | 142600 | 2471499900 | 3865 | 3865 | 3865 | 3865 | 1 |
| 333 | 20231228 | 142500 | 2471496035 | 3860 | 3860 | 3860 | 3860 | 930 |
| 334 | 20231228 | 142400 | 2467906235 | 3860 | 3860 | 3860 | 3860 | 1800 |
| 335 | 20231228 | 142300 | 2460958235 | 3860 | 3865 | 3865 | 3860 | 839 |
| 336 | 20231228 | 142200 | 2457719640 | 3865 | 3865 | 3865 | 3855 | 124 |
| 337 | 20231228 | 142100 | 2457240955 | 3865 | 3865 | 3865 | 3865 | 21 |
| 338 | 20231228 | 142000 | 2457159790 | 3865 | 3865 | 3865 | 3865 | 19 |
| 339 | 20231228 | 141900 | 2457086355 | 3865 | 3870 | 3870 | 3865 | 8153 |
| 340 | 20231228 | 141800 | 2425574895 | 3870 | 3870 | 3870 | 3865 | 2537 |
| 341 | 20231228 | 141700 | 2415769205 | 3870 | 3870 | 3870 | 3865 | 2132 |
| 342 | 20231228 | 141600 | 2407528370 | 3870 | 3865 | 3870 | 3865 | 325 |
| 343 | 20231228 | 141500 | 2406270745 | 3865 | 3865 | 3870 | 3865 | 4557 |
| 344 | 20231228 | 141400 | 2388655165 | 3865 | 3860 | 3865 | 3855 | 4051 |
| 345 | 20231228 | 141300 | 2373000620 | 3860 | 3855 | 3860 | 3855 | 824 |
| 346 | 20231228 | 141200 | 2369820010 | 3855 | 3855 | 3860 | 3855 | 501 |
| 347 | 20231228 | 141100 | 2367887650 | 3855 | 3855 | 3855 | 3855 | 3904 |
| 348 | 20231228 | 141000 | 2352837730 | 3855 | 3855 | 3855 | 3855 | 10 |
| 349 | 20231228 | 140900 | 2352799180 | 3855 | 3860 | 3860 | 3855 | 2740 |
| 350 | 20231228 | 140800 | 2342226795 | 3860 | 3860 | 3865 | 3860 | 391 |
| 351 | 20231228 | 140700 | 2340717530 | 3860 | 3860 | 3860 | 3860 | 1401 |
| 352 | 20231228 | 140600 | 2335309670 | 3860 | 3860 | 3860 | 3860 | 1900 |
| 353 | 20231228 | 140500 | 2327975670 | 3865 | 3860 | 3865 | 3860 | 246 |
| 354 | 20231228 | 140400 | 2327025030 | 3865 | 3865 | 3865 | 3865 | 4400 |
| 355 | 20231228 | 140300 | 2310019030 | 3860 | 3860 | 3860 | 3860 | 3493 |
| 356 | 20231228 | 140200 | 2296536050 | 3855 | 3855 | 3855 | 3855 | 100 |
| 357 | 20231228 | 140100 | 2296150550 | 3855 | 3855 | 3855 | 3855 | 328 |
| 358 | 20231228 | 140000 | 2294886110 | 3855 | 3855 | 3855 | 3855 | 207 |
| 359 | 20231228 | 135900 | 2294088125 | 3855 | 3855 | 3855 | 3855 | 250 |
| 360 | 20231228 | 135800 | 2293124375 | 3855 | 3855 | 3855 | 3855 | 1570 |
| 361 | 20231228 | 135700 | 2287072025 | 3855 | 3855 | 3855 | 3855 | 4 |
| 362 | 20231228 | 135600 | 2287056605 | 3855 | 3855 | 3855 | 3855 | 1000 |
| 363 | 20231228 | 135500 | 2283201605 | 3850 | 3850 | 3850 | 3850 | 16 |
| 364 | 20231228 | 135400 | 2283140005 | 3855 | 3855 | 3855 | 3855 | 1779 |
| 365 | 20231228 | 135300 | 2276281960 | 3855 | 3850 | 3855 | 3850 | 453 |
| 366 | 20231228 | 135200 | 2274535695 | 3850 | 3855 | 3860 | 3850 | 1068 |
| 367 | 20231228 | 135100 | 2270418470 | 3855 | 3850 | 3860 | 3850 | 11590 |
| 368 | 20231228 | 135000 | 2225794715 | 3845 | 3845 | 3845 | 3845 | 0 |
| 369 | 20231228 | 134900 | 2225794715 | 3845 | 3845 | 3845 | 3845 | 39 |
| 370 | 20231228 | 134800 | 2225644760 | 3850 | 3845 | 3850 | 3845 | 6 |
| 371 | 20231228 | 134700 | 2225621685 | 3845 | 3845 | 3845 | 3845 | 1554 |
| 372 | 20231228 | 134600 | 2219646555 | 3845 | 3845 | 3845 | 3845 | 603 |
| 373 | 20231228 | 134500 | 2217328020 | 3845 | 3850 | 3850 | 3845 | 1500 |
| 374 | 20231228 | 134400 | 2211554210 | 3850 | 3850 | 3850 | 3850 | 118 |
| 375 | 20231228 | 134300 | 2211099910 | 3850 | 3850 | 3850 | 3850 | 1117 |
| 376 | 20231228 | 134200 | 2206799460 | 3850 | 3850 | 3850 | 3850 | 0 |
| 377 | 20231228 | 134100 | 2206799460 | 3850 | 3850 | 3850 | 3850 | 0 |
| 378 | 20231228 | 134000 | 2206799460 | 3850 | 3850 | 3850 | 3845 | 3507 |
| 379 | 20231228 | 133900 | 2193313995 | 3850 | 3850 | 3850 | 3850 | 787 |
| 380 | 20231228 | 133800 | 2190284045 | 3850 | 3850 | 3850 | 3850 | 370 |
| 381 | 20231228 | 133700 | 2188859545 | 3850 | 3845 | 3850 | 3845 | 14 |
| 382 | 20231228 | 133600 | 2188805660 | 3845 | 3850 | 3850 | 3845 | 935 |
| 383 | 20231228 | 133500 | 2185207320 | 3850 | 3845 | 3850 | 3845 | 959 |
| 384 | 20231228 | 133400 | 2181516745 | 3850 | 3855 | 3855 | 3850 | 1055 |
| 385 | 20231228 | 133300 | 2177454990 | 3855 | 3855 | 3855 | 3855 | 4 |
| 386 | 20231228 | 133200 | 2177439570 | 3850 | 3855 | 3855 | 3850 | 150 |
| 387 | 20231228 | 133100 | 2176862060 | 3850 | 3850 | 3850 | 3850 | 127 |
| 388 | 20231228 | 133000 | 2176373110 | 3850 | 3845 | 3850 | 3845 | 23 |
| 389 | 20231228 | 132900 | 2176284670 | 3845 | 3845 | 3845 | 3845 | 0 |
| 390 | 20231228 | 132800 | 2176284670 | 3845 | 3845 | 3845 | 3845 | 304 |
| 391 | 20231228 | 132700 | 2175115790 | 3845 | 3845 | 3845 | 3845 | 1295 |
| 392 | 20231228 | 132600 | 2170136515 | 3850 | 3855 | 3855 | 3850 | 995 |
| 393 | 20231228 | 132500 | 2166302785 | 3855 | 3855 | 3855 | 3855 | 400 |
| 394 | 20231228 | 132400 | 2164760785 | 3855 | 3855 | 3855 | 3855 | 16 |
| 395 | 20231228 | 132300 | 2164699105 | 3855 | 3855 | 3855 | 3855 | 56 |
| 396 | 20231228 | 132200 | 2164483225 | 3855 | 3850 | 3855 | 3850 | 523 |
| 397 | 20231228 | 132100 | 2162467175 | 3850 | 3850 | 3850 | 3850 | 996 |
| 398 | 20231228 | 132000 | 2158632575 | 3845 | 3845 | 3845 | 3845 | 2006 |
| 399 | 20231228 | 131900 | 2150919505 | 3845 | 3845 | 3845 | 3845 | 500 |
| 400 | 20231228 | 131800 | 2148997005 | 3845 | 3845 | 3845 | 3845 | 36 |
| 401 | 20231228 | 131700 | 2148858585 | 3845 | 3845 | 3845 | 3845 | 1640 |
| 402 | 20231228 | 131600 | 2142552785 | 3850 | 3850 | 3855 | 3850 | 1298 |
| 403 | 20231228 | 131500 | 2137550485 | 3850 | 3850 | 3850 | 3850 | 3935 |
| 404 | 20231228 | 131400 | 2122400735 | 3850 | 3850 | 3850 | 3850 | 50 |
| 405 | 20231228 | 131300 | 2122208235 | 3855 | 3855 | 3855 | 3855 | 3050 |
| 406 | 20231228 | 131200 | 2110450485 | 3855 | 3855 | 3855 | 3855 | 661 |
| 407 | 20231228 | 131100 | 2107902330 | 3860 | 3860 | 3860 | 3860 | 490 |
| 408 | 20231228 | 131000 | 2106010930 | 3860 | 3860 | 3860 | 3860 | 2404 |
| 409 | 20231228 | 130900 | 2096731490 | 3855 | 3855 | 3855 | 3855 | 562 |
| 410 | 20231228 | 130800 | 2094564980 | 3855 | 3855 | 3855 | 3855 | 200 |
| 411 | 20231228 | 130700 | 2093793980 | 3855 | 3855 | 3855 | 3855 | 0 |
| 412 | 20231228 | 130600 | 2093793980 | 3855 | 3860 | 3860 | 3855 | 52 |
| 413 | 20231228 | 130500 | 2093593405 | 3860 | 3860 | 3860 | 3855 | 450 |
| 414 | 20231228 | 130400 | 2091858155 | 3855 | 3855 | 3855 | 3855 | 400 |
| 415 | 20231228 | 130300 | 2090316155 | 3860 | 3860 | 3860 | 3855 | 358 |
| 416 | 20231228 | 130200 | 2088935780 | 3860 | 3860 | 3860 | 3855 | 211 |
| 417 | 20231228 | 130100 | 2088122320 | 3855 | 3860 | 3860 | 3855 | 3018 |
| 418 | 20231228 | 130000 | 2076481215 | 3855 | 3860 | 3860 | 3855 | 590 |
| 419 | 20231228 | 125900 | 2074205320 | 3860 | 3860 | 3860 | 3860 | 1 |
| 420 | 20231228 | 125800 | 2074201460 | 3860 | 3860 | 3860 | 3860 | 2001 |
| 421 | 20231228 | 125700 | 2066477600 | 3860 | 3860 | 3865 | 3860 | 1272 |
| 422 | 20231228 | 125600 | 2061567670 | 3865 | 3865 | 3865 | 3865 | 1 |
| 423 | 20231228 | 125500 | 2061563805 | 3860 | 3860 | 3860 | 3860 | 1 |
| 424 | 20231228 | 125400 | 2061559945 | 3860 | 3860 | 3860 | 3860 | 0 |
| 425 | 20231228 | 125300 | 2061559945 | 3860 | 3860 | 3860 | 3860 | 71 |
| 426 | 20231228 | 125200 | 2061285885 | 3860 | 3860 | 3860 | 3860 | 121 |
| 427 | 20231228 | 125100 | 2060818825 | 3855 | 3855 | 3855 | 3855 | 500 |
| 428 | 20231228 | 125000 | 2058891325 | 3855 | 3860 | 3860 | 3855 | 120 |
| 429 | 20231228 | 124900 | 2058428625 | 3860 | 3860 | 3860 | 3855 | 78 |
| 430 | 20231228 | 124800 | 2058127885 | 3860 | 3860 | 3860 | 3860 | 667 |
| 431 | 20231228 | 124700 | 2055553265 | 3860 | 3855 | 3860 | 3855 | 30 |
| 432 | 20231228 | 124600 | 2055437600 | 3855 | 3860 | 3865 | 3855 | 215 |
| 433 | 20231228 | 124500 | 2054608625 | 3860 | 3860 | 3860 | 3860 | 190 |
| 434 | 20231228 | 124400 | 2053875225 | 3860 | 3860 | 3865 | 3860 | 228 |
| 435 | 20231228 | 124300 | 2052995095 | 3865 | 3860 | 3865 | 3860 | 483 |
| 436 | 20231228 | 124200 | 2051130605 | 3860 | 3860 | 3860 | 3860 | 300 |
| 437 | 20231228 | 124100 | 2049972605 | 3860 | 3860 | 3865 | 3860 | 1044 |
| 438 | 20231228 | 124000 | 2045942735 | 3860 | 3855 | 3860 | 3855 | 145 |
| 439 | 20231228 | 123900 | 2045383575 | 3860 | 3860 | 3860 | 3860 | 489 |
| 440 | 20231228 | 123800 | 2043496035 | 3860 | 3860 | 3860 | 3860 | 1000 |
| 441 | 20231228 | 123700 | 2039636035 | 3855 | 3865 | 3865 | 3855 | 173 |
| 442 | 20231228 | 123600 | 2038968365 | 3865 | 3860 | 3865 | 3860 | 1549 |
| 443 | 20231228 | 123500 | 2032989220 | 3860 | 3860 | 3860 | 3860 | 994 |
| 444 | 20231228 | 123400 | 2029152380 | 3865 | 3860 | 3865 | 3860 | 648 |
| 445 | 20231228 | 123300 | 2026651000 | 3860 | 3860 | 3860 | 3860 | 1600 |
| 446 | 20231228 | 123200 | 2020475000 | 3865 | 3865 | 3865 | 3865 | 5 |
| 447 | 20231228 | 123100 | 2020455675 | 3860 | 3860 | 3860 | 3860 | 0 |
| 448 | 20231228 | 123000 | 2020455675 | 3860 | 3855 | 3860 | 3855 | 1841 |
| 449 | 20231228 | 122900 | 2013349525 | 3855 | 3860 | 3860 | 3855 | 4006 |
| 450 | 20231228 | 122800 | 1997906390 | 3855 | 3860 | 3860 | 3855 | 303 |
| 451 | 20231228 | 122700 | 1996738320 | 3865 | 3860 | 3865 | 3860 | 7749 |
| 452 | 20231228 | 122600 | 1966826725 | 3860 | 3865 | 3865 | 3860 | 634 |
| 453 | 20231228 | 122500 | 1964379390 | 3865 | 3860 | 3865 | 3860 | 3 |
| 454 | 20231228 | 122400 | 1964367800 | 3865 | 3860 | 3865 | 3860 | 1800 |
| 455 | 20231228 | 122300 | 1957414800 | 3860 | 3865 | 3865 | 3860 | 7936 |
| 456 | 20231228 | 122200 | 1926742165 | 3870 | 3870 | 3870 | 3870 | 2 |
| 457 | 20231228 | 122100 | 1926734425 | 3870 | 3870 | 3870 | 3870 | 3 |
| 458 | 20231228 | 122000 | 1926722815 | 3870 | 3870 | 3870 | 3870 | 12 |
| 459 | 20231228 | 121900 | 1926676375 | 3870 | 3870 | 3870 | 3870 | 2 |
| 460 | 20231228 | 121800 | 1926668635 | 3865 | 3865 | 3865 | 3865 | 1036 |
| 461 | 20231228 | 121700 | 1922664495 | 3870 | 3870 | 3870 | 3870 | 230 |
| 462 | 20231228 | 121600 | 1921774395 | 3870 | 3870 | 3870 | 3865 | 88 |
| 463 | 20231228 | 121500 | 1921434085 | 3870 | 3865 | 3870 | 3865 | 336 |
| 464 | 20231228 | 121400 | 1920133770 | 3870 | 3870 | 3870 | 3870 | 20 |
| 465 | 20231228 | 121300 | 1920056370 | 3870 | 3870 | 3870 | 3870 | 914 |
| 466 | 20231228 | 121200 | 1916519190 | 3870 | 3870 | 3870 | 3865 | 131 |
| 467 | 20231228 | 121100 | 1916012335 | 3865 | 3865 | 3865 | 3865 | 0 |
| 468 | 20231228 | 121000 | 1916012335 | 3865 | 3870 | 3870 | 3865 | 1748 |
| 469 | 20231228 | 120900 | 1909250815 | 3870 | 3870 | 3870 | 3870 | 4 |
| 470 | 20231228 | 120800 | 1909235335 | 3870 | 3865 | 3870 | 3865 | 1450 |
| 471 | 20231228 | 120700 | 1903630370 | 3865 | 3865 | 3865 | 3865 | 0 |
| 472 | 20231228 | 120600 | 1903630370 | 3865 | 3865 | 3865 | 3865 | 22 |
| 473 | 20231228 | 120500 | 1903545340 | 3865 | 3870 | 3870 | 3865 | 201 |
| 474 | 20231228 | 120400 | 1902768470 | 3870 | 3865 | 3870 | 3865 | 1144 |
| 475 | 20231228 | 120300 | 1898343890 | 3870 | 3865 | 3870 | 3865 | 209 |
| 476 | 20231228 | 120200 | 1897536060 | 3870 | 3870 | 3870 | 3865 | 185 |
| 477 | 20231228 | 120100 | 1896820610 | 3870 | 3870 | 3870 | 3870 | 86 |
| 478 | 20231228 | 120000 | 1896487790 | 3865 | 3865 | 3865 | 3865 | 182 |
| 479 | 20231228 | 115900 | 1895784360 | 3870 | 3865 | 3870 | 3865 | 1363 |
| 480 | 20231228 | 115800 | 1890514345 | 3865 | 3865 | 3865 | 3865 | 2761 |
| 481 | 20231228 | 115700 | 1879843080 | 3865 | 3865 | 3865 | 3865 | 22 |
| 482 | 20231228 | 115600 | 1879758050 | 3870 | 3870 | 3870 | 3870 | 25 |
| 483 | 20231228 | 115500 | 1879661300 | 3870 | 3870 | 3870 | 3870 | 101 |
| 484 | 20231228 | 115400 | 1879270430 | 3870 | 3870 | 3870 | 3870 | 126 |
| 485 | 20231228 | 115300 | 1878782810 | 3870 | 3875 | 3875 | 3870 | 55 |
| 486 | 20231228 | 115200 | 1878569835 | 3875 | 3865 | 3875 | 3865 | 310 |
| 487 | 20231228 | 115100 | 1877370745 | 3865 | 3875 | 3875 | 3865 | 27 |
| 488 | 20231228 | 115000 | 1877266340 | 3875 | 3870 | 3875 | 3865 | 31 |
| 489 | 20231228 | 114900 | 1877146455 | 3875 | 3870 | 3875 | 3865 | 1502 |
| 490 | 20231228 | 114800 | 1871333715 | 3870 | 3870 | 3875 | 3870 | 1587 |
| 491 | 20231228 | 114700 | 1865192020 | 3870 | 3870 | 3870 | 3870 | 0 |
| 492 | 20231228 | 114600 | 1865192020 | 3870 | 3870 | 3880 | 3870 | 1390 |
| 493 | 20231228 | 114500 | 1859812230 | 3880 | 3880 | 3880 | 3880 | 0 |
| 494 | 20231228 | 114400 | 1859812230 | 3880 | 3880 | 3880 | 3880 | 755 |
| 495 | 20231228 | 114300 | 1856882830 | 3870 | 3880 | 3880 | 3870 | 2119 |
| 496 | 20231228 | 114200 | 1848673275 | 3880 | 3880 | 3880 | 3875 | 247 |
| 497 | 20231228 | 114100 | 1847715555 | 3875 | 3880 | 3880 | 3875 | 614 |
| 498 | 20231228 | 114000 | 1845335855 | 3880 | 3880 | 3880 | 3875 | 1167 |
| 499 | 20231228 | 113900 | 1840807900 | 3880 | 3880 | 3880 | 3880 | 52 |
| 500 | 20231228 | 113800 | 1840606140 | 3880 | 3880 | 3880 | 3880 | 1073 |
| 501 | 20231228 | 113700 | 1836442900 | 3880 | 3880 | 3880 | 3875 | 1185 |
| 502 | 20231228 | 113600 | 1831849870 | 3880 | 3880 | 3885 | 3880 | 394 |
| 503 | 20231228 | 113500 | 1830321145 | 3880 | 3875 | 3880 | 3875 | 7117 |
| 504 | 20231228 | 113400 | 1802708185 | 3875 | 3875 | 3880 | 3875 | 340 |
| 505 | 20231228 | 113300 | 1801389190 | 3880 | 3880 | 3880 | 3875 | 1847 |
| 506 | 20231228 | 113200 | 1794223905 | 3880 | 3875 | 3880 | 3870 | 1167 |
| 507 | 20231228 | 113100 | 1789703950 | 3875 | 3875 | 3875 | 3870 | 13 |
| 508 | 20231228 | 113000 | 1789653630 | 3870 | 3870 | 3875 | 3870 | 2412 |
| 509 | 20231228 | 112900 | 1780319185 | 3885 | 3885 | 3885 | 3885 | 0 |
| 510 | 20231228 | 112800 | 1780319185 | 3885 | 3870 | 3885 | 3870 | 1013 |
| 511 | 20231228 | 112700 | 1776393700 | 3870 | 3880 | 3880 | 3870 | 703 |
| 512 | 20231228 | 112600 | 1773669480 | 3885 | 3880 | 3885 | 3880 | 1103 |
| 513 | 20231228 | 112500 | 1769389825 | 3880 | 3880 | 3885 | 3880 | 4120 |
| 514 | 20231228 | 112400 | 1753403725 | 3880 | 3880 | 3880 | 3870 | 54 |
| 515 | 20231228 | 112300 | 1753194715 | 3880 | 3875 | 3880 | 3875 | 34 |
| 516 | 20231228 | 112200 | 1753062915 | 3880 | 3880 | 3880 | 3880 | 0 |
| 517 | 20231228 | 112100 | 1753062915 | 3880 | 3875 | 3885 | 3875 | 1086 |
| 518 | 20231228 | 112000 | 1748854620 | 3885 | 3880 | 3885 | 3880 | 1190 |
| 519 | 20231228 | 111900 | 1744237360 | 3880 | 3870 | 3880 | 3870 | 1510 |
| 520 | 20231228 | 111800 | 1738390045 | 3875 | 3875 | 3875 | 3875 | 1 |
| 521 | 20231228 | 111700 | 1738386170 | 3870 | 3875 | 3880 | 3870 | 1882 |
| 522 | 20231228 | 111600 | 1731093420 | 3880 | 3880 | 3880 | 3875 | 536 |
| 523 | 20231228 | 111500 | 1729013820 | 3880 | 3875 | 3880 | 3875 | 262 |
| 524 | 20231228 | 111400 | 1727998565 | 3875 | 3875 | 3875 | 3875 | 1291 |
| 525 | 20231228 | 111300 | 1722995940 | 3880 | 3880 | 3880 | 3880 | 100 |
| 526 | 20231228 | 111200 | 1722607940 | 3880 | 3875 | 3880 | 3875 | 2324 |
| 527 | 20231228 | 111100 | 1713601910 | 3880 | 3885 | 3885 | 3880 | 3146 |
| 528 | 20231228 | 111000 | 1701379710 | 3885 | 3865 | 3885 | 3865 | 15531 |
| 529 | 20231228 | 110900 | 1641163050 | 3865 | 3865 | 3865 | 3865 | 1560 |
| 530 | 20231228 | 110800 | 1635133650 | 3865 | 3870 | 3870 | 3865 | 12 |
| 531 | 20231228 | 110700 | 1635087240 | 3870 | 3865 | 3870 | 3865 | 617 |
| 532 | 20231228 | 110600 | 1632702520 | 3865 | 3865 | 3870 | 3865 | 1815 |
| 533 | 20231228 | 110500 | 1625687540 | 3860 | 3865 | 3870 | 3860 | 520 |
| 534 | 20231228 | 110400 | 1623677735 | 3860 | 3860 | 3870 | 3860 | 1419 |
| 535 | 20231228 | 110300 | 1618200385 | 3860 | 3860 | 3870 | 3860 | 115 |
| 536 | 20231228 | 110200 | 1617756235 | 3860 | 3865 | 3870 | 3860 | 1929 |
| 537 | 20231228 | 110100 | 1610300175 | 3865 | 3870 | 3870 | 3865 | 1358 |
| 538 | 20231228 | 110000 | 1605051005 | 3865 | 3855 | 3870 | 3855 | 238 |
| 539 | 20231228 | 105900 | 1604131070 | 3850 | 3870 | 3870 | 3850 | 4414 |
| 540 | 20231228 | 105800 | 1587111465 | 3875 | 3870 | 3875 | 3860 | 2085 |
| 541 | 20231228 | 105700 | 1579042360 | 3870 | 3870 | 3870 | 3870 | 1115 |
| 542 | 20231228 | 105600 | 1574727310 | 3870 | 3870 | 3870 | 3870 | 700 |
| 543 | 20231228 | 105500 | 1572018310 | 3870 | 3865 | 3870 | 3865 | 12642 |
| 544 | 20231228 | 105400 | 1523155615 | 3860 | 3860 | 3860 | 3860 | 2449 |
| 545 | 20231228 | 105300 | 1513702475 | 3860 | 3860 | 3860 | 3855 | 1289 |
| 546 | 20231228 | 105200 | 1508733370 | 3860 | 3860 | 3860 | 3855 | 1920 |
| 547 | 20231228 | 105100 | 1501323875 | 3855 | 3855 | 3855 | 3855 | 976 |
| 548 | 20231228 | 105000 | 1497561395 | 3855 | 3855 | 3855 | 3855 | 0 |
| 549 | 20231228 | 104900 | 1497561395 | 3855 | 3855 | 3855 | 3855 | 803 |
| 550 | 20231228 | 104800 | 1494465830 | 3855 | 3855 | 3860 | 3855 | 1958 |
| 551 | 20231228 | 104700 | 1486916590 | 3855 | 3855 | 3855 | 3855 | 175 |
| 552 | 20231228 | 104600 | 1486241965 | 3855 | 3855 | 3855 | 3855 | 1490 |
| 553 | 20231228 | 104500 | 1480498015 | 3860 | 3860 | 3860 | 3860 | 2 |
| 554 | 20231228 | 104400 | 1480490295 | 3860 | 3860 | 3860 | 3860 | 3 |
| 555 | 20231228 | 104300 | 1480478715 | 3855 | 3860 | 3860 | 3855 | 1331 |
| 556 | 20231228 | 104200 | 1475346380 | 3865 | 3860 | 3865 | 3860 | 1771 |
| 557 | 20231228 | 104100 | 1468510300 | 3855 | 3860 | 3860 | 3855 | 975 |
| 558 | 20231228 | 104000 | 1464748400 | 3865 | 3855 | 3865 | 3850 | 4119 |
| 559 | 20231228 | 103900 | 1448849470 | 3850 | 3855 | 3855 | 3850 | 4770 |
| 560 | 20231228 | 103800 | 1430461885 | 3860 | 3855 | 3860 | 3850 | 1070 |
| 561 | 20231228 | 103700 | 1426336985 | 3860 | 3860 | 3860 | 3855 | 964 |
| 562 | 20231228 | 103600 | 1422616065 | 3860 | 3850 | 3860 | 3845 | 3525 |
| 563 | 20231228 | 103500 | 1409045350 | 3850 | 3860 | 3860 | 3850 | 425 |
| 564 | 20231228 | 103400 | 1407407050 | 3865 | 3850 | 3865 | 3850 | 357 |
| 565 | 20231228 | 103300 | 1406029075 | 3865 | 3850 | 3865 | 3850 | 6727 |
| 566 | 20231228 | 103200 | 1380129930 | 3870 | 3865 | 3870 | 3855 | 3034 |
| 567 | 20231228 | 103100 | 1368413670 | 3870 | 3865 | 3870 | 3860 | 918 |
| 568 | 20231228 | 103000 | 1364868200 | 3870 | 3860 | 3880 | 3860 | 2658 |
| 569 | 20231228 | 102900 | 1354584900 | 3860 | 3870 | 3885 | 3855 | 2918 |
| 570 | 20231228 | 102800 | 1343292235 | 3870 | 3830 | 3900 | 3830 | 57412 |
| 571 | 20231228 | 102700 | 1120937640 | 3815 | 3810 | 3815 | 3810 | 5131 |
| 572 | 20231228 | 102600 | 1101388030 | 3810 | 3840 | 3840 | 3810 | 2601 |
| 573 | 20231228 | 102500 | 1091478190 | 3810 | 3820 | 3820 | 3810 | 3068 |
| 574 | 20231228 | 102400 | 1079769180 | 3820 | 3825 | 3840 | 3820 | 3248 |
| 575 | 20231228 | 102300 | 1067348825 | 3825 | 3830 | 3830 | 3825 | 3380 |
| 576 | 20231228 | 102200 | 1054418425 | 3830 | 3830 | 3845 | 3830 | 2202 |
| 577 | 20231228 | 102100 | 1045984750 | 3830 | 3835 | 3850 | 3830 | 1945 |
| 578 | 20231228 | 102000 | 1038528615 | 3840 | 3850 | 3850 | 3840 | 1003 |
| 579 | 20231228 | 101900 | 1034667095 | 3850 | 3835 | 3850 | 3830 | 1504 |
| 580 | 20231228 | 101800 | 1028906120 | 3835 | 3835 | 3850 | 3835 | 1385 |
| 581 | 20231228 | 101700 | 1023582600 | 3835 | 3850 | 3850 | 3835 | 1579 |
| 582 | 20231228 | 101600 | 1017523730 | 3850 | 3840 | 3850 | 3835 | 105 |
| 583 | 20231228 | 101500 | 1017120815 | 3835 | 3840 | 3840 | 3835 | 502 |
| 584 | 20231228 | 101400 | 1015194355 | 3850 | 3850 | 3850 | 3840 | 54 |
| 585 | 20231228 | 101300 | 1014986705 | 3850 | 3850 | 3850 | 3850 | 789 |
| 586 | 20231228 | 101200 | 1011949055 | 3850 | 3850 | 3850 | 3845 | 1173 |
| 587 | 20231228 | 101100 | 1007433775 | 3850 | 3845 | 3850 | 3845 | 445 |
| 588 | 20231228 | 101000 | 1005722480 | 3845 | 3850 | 3850 | 3845 | 2627 |
| 589 | 20231228 | 100900 | 995610030 | 3850 | 3855 | 3855 | 3850 | 2439 |
| 590 | 20231228 | 100800 | 986209610 | 3850 | 3850 | 3850 | 3850 | 3517 |
| 591 | 20231228 | 100700 | 972669160 | 3845 | 3845 | 3850 | 3845 | 2135 |
| 592 | 20231228 | 100600 | 964449605 | 3850 | 3845 | 3850 | 3840 | 2507 |
| 593 | 20231228 | 100500 | 954806760 | 3845 | 3840 | 3845 | 3840 | 4096 |
| 594 | 20231228 | 100400 | 939057800 | 3840 | 3835 | 3840 | 3835 | 1370 |
| 595 | 20231228 | 100300 | 933797515 | 3830 | 3840 | 3840 | 3830 | 35 |
| 596 | 20231228 | 100200 | 933663455 | 3845 | 3830 | 3845 | 3830 | 843 |
| 597 | 20231228 | 100100 | 930434750 | 3845 | 3830 | 3845 | 3830 | 8423 |
| 598 | 20231228 | 100000 | 898127480 | 3830 | 3830 | 3830 | 3830 | 682 |
| 599 | 20231228 | 095900 | 895515420 | 3830 | 3840 | 3840 | 3830 | 1786 |
| 600 | 20231228 | 095800 | 888673700 | 3830 | 3830 | 3830 | 3830 | 1056 |
| 601 | 20231228 | 095700 | 884629220 | 3825 | 3825 | 3830 | 3825 | 598 |
| 602 | 20231228 | 095600 | 882340300 | 3825 | 3830 | 3830 | 3825 | 1740 |
| 603 | 20231228 | 095500 | 875677600 | 3830 | 3840 | 3840 | 3830 | 1005 |
| 604 | 20231228 | 095400 | 871828400 | 3840 | 3840 | 3840 | 3840 | 0 |
| 605 | 20231228 | 095300 | 871828400 | 3840 | 3840 | 3840 | 3840 | 290 |
| 606 | 20231228 | 095200 | 870714800 | 3825 | 3830 | 3830 | 3825 | 501 |
| 607 | 20231228 | 095100 | 868798420 | 3820 | 3830 | 3830 | 3820 | 2106 |
| 608 | 20231228 | 095000 | 860742385 | 3830 | 3825 | 3830 | 3825 | 507 |
| 609 | 20231228 | 094900 | 858802575 | 3830 | 3830 | 3840 | 3830 | 1568 |
| 610 | 20231228 | 094800 | 852797035 | 3830 | 3830 | 3830 | 3830 | 45 |
| 611 | 20231228 | 094700 | 852624685 | 3830 | 3840 | 3840 | 3830 | 3018 |
| 612 | 20231228 | 094600 | 841051255 | 3850 | 3855 | 3855 | 3845 | 5179 |
| 613 | 20231228 | 094500 | 821137695 | 3850 | 3860 | 3860 | 3845 | 2651 |
| 614 | 20231228 | 094400 | 810941845 | 3860 | 3845 | 3865 | 3845 | 1768 |
| 615 | 20231228 | 094300 | 804123700 | 3845 | 3865 | 3865 | 3835 | 1723 |
| 616 | 20231228 | 094200 | 797500000 | 3865 | 3845 | 3870 | 3835 | 10670 |
| 617 | 20231228 | 094100 | 756305040 | 3855 | 3845 | 3855 | 3835 | 5745 |
| 618 | 20231228 | 094000 | 734191195 | 3845 | 3845 | 3845 | 3845 | 7 |
| 619 | 20231228 | 093900 | 734164280 | 3835 | 3845 | 3845 | 3835 | 806 |
| 620 | 20231228 | 093800 | 731065470 | 3845 | 3835 | 3845 | 3830 | 11979 |
| 621 | 20231228 | 093700 | 685070355 | 3835 | 3835 | 3840 | 3835 | 9224 |
| 622 | 20231228 | 093600 | 649664635 | 3835 | 3835 | 3835 | 3830 | 1252 |
| 623 | 20231228 | 093500 | 644864525 | 3835 | 3830 | 3835 | 3830 | 2559 |
| 624 | 20231228 | 093400 | 635056435 | 3830 | 3830 | 3830 | 3830 | 51 |
| 625 | 20231228 | 093300 | 634861105 | 3835 | 3830 | 3835 | 3830 | 2725 |
| 626 | 20231228 | 093200 | 624424160 | 3820 | 3820 | 3820 | 3815 | 4177 |
| 627 | 20231228 | 093100 | 608479305 | 3830 | 3820 | 3830 | 3820 | 621 |
| 628 | 20231228 | 093000 | 606106875 | 3830 | 3830 | 3830 | 3830 | 84 |
| 629 | 20231228 | 092900 | 605785155 | 3830 | 3810 | 3830 | 3805 | 5999 |
| 630 | 20231228 | 092800 | 582856270 | 3810 | 3815 | 3815 | 3810 | 818 |
| 631 | 20231228 | 092700 | 579739625 | 3810 | 3810 | 3815 | 3805 | 523 |
| 632 | 20231228 | 092600 | 577745635 | 3815 | 3815 | 3815 | 3805 | 1160 |
| 633 | 20231228 | 092500 | 573328140 | 3820 | 3800 | 3820 | 3800 | 7332 |
| 634 | 20231228 | 092400 | 545394210 | 3800 | 3795 | 3800 | 3795 | 141 |
| 635 | 20231228 | 092300 | 544858615 | 3795 | 3795 | 3795 | 3790 | 2362 |
| 636 | 20231228 | 092200 | 535901105 | 3790 | 3795 | 3795 | 3790 | 6243 |
| 637 | 20231228 | 092100 | 512213270 | 3795 | 3805 | 3810 | 3795 | 2018 |
| 638 | 20231228 | 092000 | 504540305 | 3805 | 3795 | 3805 | 3795 | 3144 |
| 639 | 20231228 | 091900 | 492587050 | 3795 | 3790 | 3795 | 3785 | 261 |
| 640 | 20231228 | 091800 | 491597815 | 3785 | 3790 | 3800 | 3780 | 12909 |
| 641 | 20231228 | 091700 | 442706130 | 3790 | 3790 | 3795 | 3790 | 2086 |
| 642 | 20231228 | 091600 | 434797095 | 3785 | 3805 | 3805 | 3785 | 20475 |
| 643 | 20231228 | 091500 | 357076330 | 3810 | 3815 | 3815 | 3805 | 4517 |
| 644 | 20231228 | 091400 | 339875405 | 3810 | 3820 | 3820 | 3810 | 2427 |
| 645 | 20231228 | 091300 | 330616145 | 3820 | 3820 | 3825 | 3820 | 4325 |
| 646 | 20231228 | 091200 | 314094625 | 3820 | 3820 | 3825 | 3820 | 666 |
| 647 | 20231228 | 091100 | 311548985 | 3820 | 3830 | 3830 | 3820 | 3727 |
| 648 | 20231228 | 091000 | 297309695 | 3830 | 3845 | 3845 | 3825 | 9877 |
| 649 | 20231228 | 090900 | 259477940 | 3845 | 3840 | 3850 | 3840 | 4981 |
| 650 | 20231228 | 090800 | 240325595 | 3830 | 3835 | 3840 | 3830 | 1627 |
| 651 | 20231228 | 090700 | 234091685 | 3830 | 3825 | 3830 | 3825 | 1556 |
| 652 | 20231228 | 090600 | 228138735 | 3825 | 3820 | 3825 | 3820 | 2496 |
| 653 | 20231228 | 090500 | 218595330 | 3820 | 3815 | 3820 | 3815 | 2219 |
| 654 | 20231228 | 090400 | 210126155 | 3815 | 3800 | 3815 | 3800 | 2241 |
| 655 | 20231228 | 090300 | 201583690 | 3790 | 3800 | 3815 | 3790 | 4888 |
| 656 | 20231228 | 090200 | 183041585 | 3795 | 3800 | 3825 | 3795 | 19475 |
| 657 | 20231228 | 090100 | 109025130 | 3795 | 3820 | 3825 | 3790 | 15159 |
| 658 | 20231228 | 090000 | 51318270 | 3825 | 3860 | 3860 | 3825 | 13329 |