32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 200000 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 22364 |
| 3 | 20250320 | 195900 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 0 |
| 4 | 20250320 | 195800 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 0 |
| 5 | 20250320 | 195700 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 0 |
| 6 | 20250320 | 195600 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 0 |
| 7 | 20250320 | 195500 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 0 |
| 8 | 20250320 | 195400 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 0 |
| 9 | 20250320 | 195300 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 0 |
| 10 | 20250320 | 195200 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 0 |
| 11 | 20250320 | 195100 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 0 |
| 12 | 20250320 | 195000 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 0 |
| 13 | 20250320 | 194900 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 0 |
| 14 | 20250320 | 194800 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 0 |
| 15 | 20250320 | 194700 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 0 |
| 16 | 20250320 | 194600 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 0 |
| 17 | 20250320 | 194500 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 0 |
| 18 | 20250320 | 194400 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 0 |
| 19 | 20250320 | 194300 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 0 |
| 20 | 20250320 | 194200 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 0 |
| 21 | 20250320 | 194100 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 0 |
| 22 | 20250320 | 194000 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 0 |
| 23 | 20250320 | 193900 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 0 |
| 24 | 20250320 | 193800 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 0 |
| 25 | 20250320 | 193700 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 0 |
| 26 | 20250320 | 193600 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 0 |
| 27 | 20250320 | 193500 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 0 |
| 28 | 20250320 | 193400 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 0 |
| 29 | 20250320 | 193300 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 0 |
| 30 | 20250320 | 193200 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 0 |
| 31 | 20250320 | 193100 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 0 |
| 32 | 20250320 | 193000 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 22364 |
| 33 | 20250320 | 192900 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 0 |
| 34 | 20250320 | 192800 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 0 |
| 35 | 20250320 | 192700 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 0 |
| 36 | 20250320 | 192600 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 0 |
| 37 | 20250320 | 192500 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 0 |
| 38 | 20250320 | 192400 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 0 |
| 39 | 20250320 | 192300 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 0 |
| 40 | 20250320 | 192200 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 0 |
| 41 | 20250320 | 192100 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 0 |
| 42 | 20250320 | 192000 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 0 |
| 43 | 20250320 | 191900 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 0 |
| 44 | 20250320 | 191800 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 0 |
| 45 | 20250320 | 191700 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 0 |
| 46 | 20250320 | 191600 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 0 |
| 47 | 20250320 | 191500 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 0 |
| 48 | 20250320 | 191400 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 0 |
| 49 | 20250320 | 191300 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 0 |
| 50 | 20250320 | 191200 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 0 |
| 51 | 20250320 | 191100 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 0 |
| 52 | 20250320 | 191000 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 0 |
| 53 | 20250320 | 190900 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 0 |
| 54 | 20250320 | 190800 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 0 |
| 55 | 20250320 | 190700 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 0 |
| 56 | 20250320 | 190600 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 0 |
| 57 | 20250320 | 190500 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 0 |
| 58 | 20250320 | 190400 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 0 |
| 59 | 20250320 | 190300 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 0 |
| 60 | 20250320 | 190200 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 0 |
| 61 | 20250320 | 190100 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 0 |
| 62 | 20250320 | 190000 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 22364 |
| 63 | 20250320 | 185900 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 0 |
| 64 | 20250320 | 185800 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 0 |
| 65 | 20250320 | 185700 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 0 |
| 66 | 20250320 | 185600 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 0 |
| 67 | 20250320 | 185500 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 0 |
| 68 | 20250320 | 185400 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 0 |
| 69 | 20250320 | 185300 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 0 |
| 70 | 20250320 | 185200 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 0 |
| 71 | 20250320 | 185100 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 0 |
| 72 | 20250320 | 185000 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 0 |
| 73 | 20250320 | 184900 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 0 |
| 74 | 20250320 | 184800 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 0 |
| 75 | 20250320 | 184700 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 0 |
| 76 | 20250320 | 184600 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 0 |
| 77 | 20250320 | 184500 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 0 |
| 78 | 20250320 | 184400 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 0 |
| 79 | 20250320 | 184300 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 0 |
| 80 | 20250320 | 184200 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 0 |
| 81 | 20250320 | 184100 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 0 |
| 82 | 20250320 | 184000 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 0 |
| 83 | 20250320 | 183900 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 0 |
| 84 | 20250320 | 183800 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 0 |
| 85 | 20250320 | 183700 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 0 |
| 86 | 20250320 | 183600 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 0 |
| 87 | 20250320 | 183500 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 0 |
| 88 | 20250320 | 183400 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 0 |
| 89 | 20250320 | 183300 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 0 |
| 90 | 20250320 | 183200 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 0 |
| 91 | 20250320 | 183100 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 0 |
| 92 | 20250320 | 183000 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 22364 |
| 93 | 20250320 | 182900 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 0 |
| 94 | 20250320 | 182800 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 0 |
| 95 | 20250320 | 182700 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 0 |
| 96 | 20250320 | 182600 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 0 |
| 97 | 20250320 | 182500 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 0 |
| 98 | 20250320 | 182400 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 0 |
| 99 | 20250320 | 182300 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 0 |
| 100 | 20250320 | 182200 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 0 |
| 101 | 20250320 | 182100 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 0 |
| 102 | 20250320 | 182000 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 0 |
| 103 | 20250320 | 181900 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 0 |
| 104 | 20250320 | 181800 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 0 |
| 105 | 20250320 | 181700 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 0 |
| 106 | 20250320 | 181600 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 0 |
| 107 | 20250320 | 181500 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 0 |
| 108 | 20250320 | 181400 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 0 |
| 109 | 20250320 | 181300 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 0 |
| 110 | 20250320 | 181200 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 0 |
| 111 | 20250320 | 181100 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 0 |
| 112 | 20250320 | 181000 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 0 |
| 113 | 20250320 | 180900 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 0 |
| 114 | 20250320 | 180800 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 0 |
| 115 | 20250320 | 180700 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 0 |
| 116 | 20250320 | 180600 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 0 |
| 117 | 20250320 | 180500 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 0 |
| 118 | 20250320 | 180400 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 0 |
| 119 | 20250320 | 180300 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 0 |
| 120 | 20250320 | 180200 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 0 |
| 121 | 20250320 | 180100 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 0 |
| 122 | 20250320 | 180000 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 22364 |
| 123 | 20250320 | 175900 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 0 |
| 124 | 20250320 | 175800 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 0 |
| 125 | 20250320 | 175700 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 0 |
| 126 | 20250320 | 175600 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 0 |
| 127 | 20250320 | 175500 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 0 |
| 128 | 20250320 | 175400 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 0 |
| 129 | 20250320 | 175300 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 0 |
| 130 | 20250320 | 175200 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 0 |
| 131 | 20250320 | 175100 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 0 |
| 132 | 20250320 | 175000 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 0 |
| 133 | 20250320 | 174900 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 0 |
| 134 | 20250320 | 174800 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 0 |
| 135 | 20250320 | 174700 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 0 |
| 136 | 20250320 | 174600 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 0 |
| 137 | 20250320 | 174500 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 0 |
| 138 | 20250320 | 174400 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 0 |
| 139 | 20250320 | 174300 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 0 |
| 140 | 20250320 | 174200 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 0 |
| 141 | 20250320 | 174100 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 0 |
| 142 | 20250320 | 174000 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 0 |
| 143 | 20250320 | 173900 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 0 |
| 144 | 20250320 | 173800 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 0 |
| 145 | 20250320 | 173700 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 0 |
| 146 | 20250320 | 173600 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 0 |
| 147 | 20250320 | 173500 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 0 |
| 148 | 20250320 | 173400 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 0 |
| 149 | 20250320 | 173300 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 0 |
| 150 | 20250320 | 173200 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 0 |
| 151 | 20250320 | 173100 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 0 |
| 152 | 20250320 | 173000 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 22364 |
| 153 | 20250320 | 172900 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 0 |
| 154 | 20250320 | 172800 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 0 |
| 155 | 20250320 | 172700 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 0 |
| 156 | 20250320 | 172600 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 0 |
| 157 | 20250320 | 172500 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 0 |
| 158 | 20250320 | 172400 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 0 |
| 159 | 20250320 | 172300 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 0 |
| 160 | 20250320 | 172200 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 0 |
| 161 | 20250320 | 172100 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 0 |
| 162 | 20250320 | 172000 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 0 |
| 163 | 20250320 | 171900 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 0 |
| 164 | 20250320 | 171800 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 0 |
| 165 | 20250320 | 171700 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 0 |
| 166 | 20250320 | 171600 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 0 |
| 167 | 20250320 | 171500 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 0 |
| 168 | 20250320 | 171400 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 0 |
| 169 | 20250320 | 171300 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 0 |
| 170 | 20250320 | 171200 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 0 |
| 171 | 20250320 | 171100 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 0 |
| 172 | 20250320 | 171000 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 0 |
| 173 | 20250320 | 170900 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 0 |
| 174 | 20250320 | 170800 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 0 |
| 175 | 20250320 | 170700 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 0 |
| 176 | 20250320 | 170600 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 0 |
| 177 | 20250320 | 170500 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 0 |
| 178 | 20250320 | 170400 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 0 |
| 179 | 20250320 | 170300 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 0 |
| 180 | 20250320 | 170200 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 0 |
| 181 | 20250320 | 170100 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 0 |
| 182 | 20250320 | 170000 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 22364 |
| 183 | 20250320 | 165900 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 0 |
| 184 | 20250320 | 165800 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 0 |
| 185 | 20250320 | 165700 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 0 |
| 186 | 20250320 | 165600 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 0 |
| 187 | 20250320 | 165500 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 0 |
| 188 | 20250320 | 165400 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 0 |
| 189 | 20250320 | 165300 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 0 |
| 190 | 20250320 | 165200 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 0 |
| 191 | 20250320 | 165100 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 0 |
| 192 | 20250320 | 165000 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 0 |
| 193 | 20250320 | 164900 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 0 |
| 194 | 20250320 | 164800 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 0 |
| 195 | 20250320 | 164700 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 0 |
| 196 | 20250320 | 164600 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 0 |
| 197 | 20250320 | 164500 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 0 |
| 198 | 20250320 | 164400 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 0 |
| 199 | 20250320 | 164300 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 0 |
| 200 | 20250320 | 164200 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 0 |
| 201 | 20250320 | 164100 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 0 |
| 202 | 20250320 | 164000 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 0 |
| 203 | 20250320 | 163900 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 0 |
| 204 | 20250320 | 163800 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 0 |
| 205 | 20250320 | 163700 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 0 |
| 206 | 20250320 | 163600 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 0 |
| 207 | 20250320 | 163500 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 0 |
| 208 | 20250320 | 163400 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 0 |
| 209 | 20250320 | 163300 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 0 |
| 210 | 20250320 | 163200 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 0 |
| 211 | 20250320 | 163100 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 0 |
| 212 | 20250320 | 163000 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 22364 |
| 213 | 20250320 | 162900 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 0 |
| 214 | 20250320 | 162800 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 0 |
| 215 | 20250320 | 162700 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 0 |
| 216 | 20250320 | 162600 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 0 |
| 217 | 20250320 | 162500 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 0 |
| 218 | 20250320 | 162400 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 0 |
| 219 | 20250320 | 162300 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 0 |
| 220 | 20250320 | 162200 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 0 |
| 221 | 20250320 | 162100 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 0 |
| 222 | 20250320 | 162000 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 0 |
| 223 | 20250320 | 161900 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 0 |
| 224 | 20250320 | 161800 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 0 |
| 225 | 20250320 | 161700 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 0 |
| 226 | 20250320 | 161600 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 0 |
| 227 | 20250320 | 161500 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 0 |
| 228 | 20250320 | 161400 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 0 |
| 229 | 20250320 | 161300 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 0 |
| 230 | 20250320 | 161200 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 0 |
| 231 | 20250320 | 161100 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 0 |
| 232 | 20250320 | 161000 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 0 |
| 233 | 20250320 | 160900 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 0 |
| 234 | 20250320 | 160800 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 0 |
| 235 | 20250320 | 160700 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 0 |
| 236 | 20250320 | 160600 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 0 |
| 237 | 20250320 | 160500 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 0 |
| 238 | 20250320 | 160400 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 0 |
| 239 | 20250320 | 160300 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 0 |
| 240 | 20250320 | 160200 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 0 |
| 241 | 20250320 | 160100 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 0 |
| 242 | 20250320 | 160000 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 22364 |
| 243 | 20250320 | 155900 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 0 |
| 244 | 20250320 | 155800 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 0 |
| 245 | 20250320 | 155700 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 0 |
| 246 | 20250320 | 155600 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 0 |
| 247 | 20250320 | 155500 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 0 |
| 248 | 20250320 | 155400 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 0 |
| 249 | 20250320 | 155300 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 0 |
| 250 | 20250320 | 155200 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 0 |
| 251 | 20250320 | 155100 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 0 |
| 252 | 20250320 | 155000 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 0 |
| 253 | 20250320 | 154900 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 0 |
| 254 | 20250320 | 154800 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 0 |
| 255 | 20250320 | 154700 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 0 |
| 256 | 20250320 | 154600 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 0 |
| 257 | 20250320 | 154500 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 0 |
| 258 | 20250320 | 154400 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 0 |
| 259 | 20250320 | 154300 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 0 |
| 260 | 20250320 | 154200 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 0 |
| 261 | 20250320 | 154100 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 0 |
| 262 | 20250320 | 154000 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 0 |
| 263 | 20250320 | 153900 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 0 |
| 264 | 20250320 | 153800 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 0 |
| 265 | 20250320 | 153700 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 0 |
| 266 | 20250320 | 153600 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 0 |
| 267 | 20250320 | 153500 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 0 |
| 268 | 20250320 | 153400 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 0 |
| 269 | 20250320 | 153300 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 0 |
| 270 | 20250320 | 153200 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 0 |
| 271 | 20250320 | 153100 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 0 |
| 272 | 20250320 | 153000 | 1652697779 | 2320 | 2320 | 2320 | 2320 | 44728 |
| 273 | 20250320 | 152900 | 1600813299 | 2320 | 2320 | 2320 | 2320 | 0 |
| 274 | 20250320 | 152800 | 1600813299 | 2320 | 2320 | 2320 | 2320 | 0 |
| 275 | 20250320 | 152700 | 1600813299 | 2320 | 2320 | 2320 | 2320 | 0 |
| 276 | 20250320 | 152600 | 1600813299 | 2320 | 2320 | 2320 | 2320 | 0 |
| 277 | 20250320 | 152500 | 1600813299 | 2320 | 2320 | 2320 | 2320 | 0 |
| 278 | 20250320 | 152400 | 1600813299 | 2320 | 2320 | 2320 | 2320 | 0 |
| 279 | 20250320 | 152300 | 1600813299 | 2320 | 2320 | 2320 | 2320 | 0 |
| 280 | 20250320 | 152200 | 1600813299 | 2320 | 2320 | 2320 | 2320 | 0 |
| 281 | 20250320 | 152100 | 1600813299 | 2320 | 2320 | 2320 | 2320 | 0 |
| 282 | 20250320 | 152000 | 1600813299 | 2320 | 2320 | 2320 | 2320 | 0 |
| 283 | 20250320 | 151900 | 1600813299 | 2320 | 2330 | 2330 | 2320 | 5268 |
| 284 | 20250320 | 151800 | 1588576359 | 2330 | 2325 | 2330 | 2325 | 267 |
| 285 | 20250320 | 151700 | 1587954999 | 2325 | 2325 | 2325 | 2325 | 2592 |
| 286 | 20250320 | 151600 | 1581928599 | 2325 | 2330 | 2330 | 2325 | 1835 |
| 287 | 20250320 | 151500 | 1577662039 | 2335 | 2335 | 2335 | 2335 | 1 |
| 288 | 20250320 | 151400 | 1577659704 | 2335 | 2325 | 2335 | 2322 | 12234 |
| 289 | 20250320 | 151300 | 1549201784 | 2330 | 2327 | 2330 | 2325 | 1851 |
| 290 | 20250320 | 151200 | 1544897457 | 2335 | 2330 | 2335 | 2325 | 5350 |
| 291 | 20250320 | 151100 | 1532433857 | 2330 | 2330 | 2335 | 2330 | 4936 |
| 292 | 20250320 | 151000 | 1520932871 | 2330 | 2335 | 2335 | 2330 | 2116 |
| 293 | 20250320 | 150900 | 1516002311 | 2335 | 2335 | 2335 | 2335 | 218 |
| 294 | 20250320 | 150800 | 1515493281 | 2335 | 2330 | 2335 | 2330 | 3516 |
| 295 | 20250320 | 150700 | 1507298996 | 2330 | 2330 | 2330 | 2330 | 657 |
| 296 | 20250320 | 150600 | 1505768186 | 2330 | 2330 | 2330 | 2330 | 1852 |
| 297 | 20250320 | 150500 | 1501453026 | 2330 | 2335 | 2335 | 2330 | 201 |
| 298 | 20250320 | 150400 | 1500984191 | 2335 | 2335 | 2335 | 2335 | 535 |
| 299 | 20250320 | 150300 | 1499734966 | 2330 | 2335 | 2335 | 2330 | 591 |
| 300 | 20250320 | 150200 | 1498357481 | 2335 | 2335 | 2335 | 2330 | 15688 |
| 301 | 20250320 | 150100 | 1461803821 | 2335 | 2335 | 2335 | 2335 | 27 |
| 302 | 20250320 | 150000 | 1461740776 | 2335 | 2330 | 2335 | 2330 | 341 |
| 303 | 20250320 | 145900 | 1460944991 | 2330 | 2330 | 2335 | 2330 | 1497 |
| 304 | 20250320 | 145800 | 1457456976 | 2330 | 2335 | 2335 | 2330 | 197 |
| 305 | 20250320 | 145700 | 1456997066 | 2335 | 2335 | 2335 | 2335 | 25 |
| 306 | 20250320 | 145600 | 1456938691 | 2330 | 2330 | 2330 | 2330 | 0 |
| 307 | 20250320 | 145500 | 1456938691 | 2330 | 2335 | 2335 | 2330 | 628 |
| 308 | 20250320 | 145400 | 1455473536 | 2330 | 2330 | 2335 | 2330 | 80 |
| 309 | 20250320 | 145300 | 1455286886 | 2335 | 2335 | 2335 | 2335 | 0 |
| 310 | 20250320 | 145200 | 1455286886 | 2335 | 2330 | 2335 | 2330 | 168 |
| 311 | 20250320 | 145100 | 1454895356 | 2335 | 2335 | 2335 | 2335 | 4 |
| 312 | 20250320 | 145000 | 1454886016 | 2335 | 2335 | 2335 | 2335 | 2 |
| 313 | 20250320 | 144900 | 1454881346 | 2335 | 2340 | 2340 | 2335 | 806 |
| 314 | 20250320 | 144800 | 1452999331 | 2335 | 2335 | 2340 | 2335 | 1002 |
| 315 | 20250320 | 144700 | 1450658986 | 2335 | 2330 | 2335 | 2330 | 2 |
| 316 | 20250320 | 144600 | 1450654321 | 2330 | 2335 | 2335 | 2330 | 302 |
| 317 | 20250320 | 144500 | 1449950651 | 2335 | 2325 | 2335 | 2325 | 4864 |
| 318 | 20250320 | 144400 | 1438594341 | 2325 | 2340 | 2340 | 2325 | 3782 |
| 319 | 20250320 | 144300 | 1429793861 | 2335 | 2330 | 2335 | 2330 | 2761 |
| 320 | 20250320 | 144200 | 1423352231 | 2330 | 2330 | 2330 | 2330 | 0 |
| 321 | 20250320 | 144100 | 1423352231 | 2330 | 2335 | 2335 | 2330 | 1762 |
| 322 | 20250320 | 144000 | 1419244751 | 2340 | 2340 | 2340 | 2340 | 2 |
| 323 | 20250320 | 143900 | 1419240071 | 2330 | 2335 | 2335 | 2330 | 14650 |
| 324 | 20250320 | 143800 | 1385073696 | 2340 | 2340 | 2340 | 2340 | 0 |
| 325 | 20250320 | 143700 | 1385073696 | 2340 | 2340 | 2340 | 2340 | 0 |
| 326 | 20250320 | 143600 | 1385073696 | 2340 | 2340 | 2340 | 2340 | 5 |
| 327 | 20250320 | 143500 | 1385061996 | 2340 | 2340 | 2340 | 2335 | 130 |
| 328 | 20250320 | 143400 | 1384757801 | 2340 | 2340 | 2340 | 2340 | 414 |
| 329 | 20250320 | 143300 | 1383789041 | 2340 | 2345 | 2345 | 2340 | 17 |
| 330 | 20250320 | 143200 | 1383749251 | 2340 | 2340 | 2340 | 2340 | 109 |
| 331 | 20250320 | 143100 | 1383494191 | 2345 | 2345 | 2345 | 2345 | 1 |
| 332 | 20250320 | 143000 | 1383491846 | 2340 | 2340 | 2340 | 2340 | 1471 |
| 333 | 20250320 | 142900 | 1380049706 | 2340 | 2340 | 2340 | 2340 | 18 |
| 334 | 20250320 | 142800 | 1380007586 | 2340 | 2340 | 2340 | 2340 | 1295 |
| 335 | 20250320 | 142700 | 1376977286 | 2340 | 2340 | 2340 | 2340 | 12 |
| 336 | 20250320 | 142600 | 1376949206 | 2340 | 2340 | 2340 | 2340 | 211 |
| 337 | 20250320 | 142500 | 1376455466 | 2340 | 2340 | 2340 | 2340 | 711 |
| 338 | 20250320 | 142400 | 1374791726 | 2340 | 2340 | 2340 | 2340 | 1033 |
| 339 | 20250320 | 142300 | 1372374506 | 2340 | 2340 | 2340 | 2340 | 2071 |
| 340 | 20250320 | 142200 | 1367528366 | 2340 | 2345 | 2345 | 2340 | 73 |
| 341 | 20250320 | 142100 | 1367357531 | 2340 | 2340 | 2340 | 2340 | 744 |
| 342 | 20250320 | 142000 | 1365616571 | 2345 | 2345 | 2345 | 2340 | 269 |
| 343 | 20250320 | 141900 | 1364987081 | 2340 | 2345 | 2345 | 2340 | 123 |
| 344 | 20250320 | 141800 | 1364698706 | 2340 | 2345 | 2345 | 2340 | 3416 |
| 345 | 20250320 | 141700 | 1356690036 | 2340 | 2340 | 2345 | 2340 | 470 |
| 346 | 20250320 | 141600 | 1355589736 | 2340 | 2340 | 2340 | 2340 | 1217 |
| 347 | 20250320 | 141500 | 1352741956 | 2340 | 2340 | 2340 | 2340 | 315 |
| 348 | 20250320 | 141400 | 1352004856 | 2340 | 2340 | 2340 | 2340 | 0 |
| 349 | 20250320 | 141300 | 1352004856 | 2340 | 2340 | 2340 | 2340 | 45 |
| 350 | 20250320 | 141200 | 1351899556 | 2340 | 2340 | 2340 | 2340 | 2618 |
| 351 | 20250320 | 141100 | 1345773436 | 2335 | 2340 | 2340 | 2335 | 160 |
| 352 | 20250320 | 141000 | 1345399136 | 2340 | 2340 | 2340 | 2340 | 300 |
| 353 | 20250320 | 140900 | 1344697136 | 2340 | 2340 | 2340 | 2340 | 56 |
| 354 | 20250320 | 140800 | 1344566096 | 2340 | 2340 | 2340 | 2340 | 0 |
| 355 | 20250320 | 140700 | 1344566096 | 2340 | 2340 | 2340 | 2340 | 1350 |
| 356 | 20250320 | 140600 | 1341407096 | 2340 | 2335 | 2340 | 2335 | 312 |
| 357 | 20250320 | 140500 | 1340677266 | 2340 | 2340 | 2340 | 2340 | 19 |
| 358 | 20250320 | 140400 | 1340632806 | 2340 | 2345 | 2345 | 2340 | 934 |
| 359 | 20250320 | 140300 | 1338447196 | 2345 | 2345 | 2345 | 2345 | 1 |
| 360 | 20250320 | 140200 | 1338444851 | 2340 | 2340 | 2340 | 2340 | 2868 |
| 361 | 20250320 | 140100 | 1331733731 | 2340 | 2340 | 2345 | 2340 | 3123 |
| 362 | 20250320 | 140000 | 1324425906 | 2340 | 2340 | 2340 | 2340 | 10 |
| 363 | 20250320 | 135900 | 1324402506 | 2340 | 2340 | 2345 | 2340 | 139 |
| 364 | 20250320 | 135800 | 1324076741 | 2340 | 2345 | 2345 | 2340 | 440 |
| 365 | 20250320 | 135700 | 1323046946 | 2345 | 2345 | 2345 | 2345 | 708 |
| 366 | 20250320 | 135600 | 1321386686 | 2345 | 2345 | 2345 | 2340 | 129 |
| 367 | 20250320 | 135500 | 1321084541 | 2345 | 2345 | 2345 | 2345 | 138 |
| 368 | 20250320 | 135400 | 1320760931 | 2340 | 2345 | 2345 | 2340 | 849 |
| 369 | 20250320 | 135300 | 1318772486 | 2345 | 2345 | 2350 | 2345 | 1328 |
| 370 | 20250320 | 135200 | 1315658311 | 2345 | 2345 | 2345 | 2345 | 372 |
| 371 | 20250320 | 135100 | 1314785971 | 2350 | 2350 | 2350 | 2350 | 0 |
| 372 | 20250320 | 135000 | 1314785971 | 2350 | 2350 | 2350 | 2345 | 278 |
| 373 | 20250320 | 134900 | 1314133671 | 2350 | 2345 | 2350 | 2345 | 186 |
| 374 | 20250320 | 134800 | 1313697496 | 2345 | 2345 | 2345 | 2340 | 4022 |
| 375 | 20250320 | 134700 | 1304266011 | 2340 | 2340 | 2345 | 2340 | 1894 |
| 376 | 20250320 | 134600 | 1299831446 | 2340 | 2340 | 2340 | 2335 | 1236 |
| 377 | 20250320 | 134500 | 1296940206 | 2340 | 2340 | 2340 | 2340 | 610 |
| 378 | 20250320 | 134400 | 1295512806 | 2340 | 2335 | 2340 | 2335 | 702 |
| 379 | 20250320 | 134300 | 1293873626 | 2340 | 2340 | 2340 | 2340 | 3 |
| 380 | 20250320 | 134200 | 1293866606 | 2340 | 2335 | 2340 | 2335 | 436 |
| 381 | 20250320 | 134100 | 1292848541 | 2340 | 2335 | 2340 | 2335 | 11 |
| 382 | 20250320 | 134000 | 1292822851 | 2340 | 2335 | 2340 | 2335 | 297 |
| 383 | 20250320 | 133900 | 1292127891 | 2345 | 2340 | 2345 | 2340 | 182 |
| 384 | 20250320 | 133800 | 1291702006 | 2335 | 2335 | 2335 | 2335 | 50 |
| 385 | 20250320 | 133700 | 1291585256 | 2340 | 2340 | 2340 | 2340 | 100 |
| 386 | 20250320 | 133600 | 1291351256 | 2340 | 2340 | 2340 | 2332 | 2936 |
| 387 | 20250320 | 133500 | 1284496531 | 2335 | 2340 | 2340 | 2335 | 1089 |
| 388 | 20250320 | 133400 | 1281953456 | 2340 | 2335 | 2340 | 2335 | 110 |
| 389 | 20250320 | 133300 | 1281696556 | 2335 | 2335 | 2335 | 2335 | 260 |
| 390 | 20250320 | 133200 | 1281089456 | 2335 | 2335 | 2335 | 2335 | 20 |
| 391 | 20250320 | 133100 | 1281042756 | 2335 | 2340 | 2340 | 2335 | 50 |
| 392 | 20250320 | 133000 | 1280925951 | 2335 | 2340 | 2345 | 2335 | 1582 |
| 393 | 20250320 | 132900 | 1277226161 | 2340 | 2340 | 2340 | 2340 | 73 |
| 394 | 20250320 | 132800 | 1277055341 | 2340 | 2340 | 2340 | 2340 | 0 |
| 395 | 20250320 | 132700 | 1277055341 | 2340 | 2340 | 2340 | 2340 | 135 |
| 396 | 20250320 | 132600 | 1276739441 | 2340 | 2340 | 2340 | 2340 | 5681 |
| 397 | 20250320 | 132500 | 1263445901 | 2340 | 2340 | 2340 | 2340 | 700 |
| 398 | 20250320 | 132400 | 1261807901 | 2345 | 2345 | 2345 | 2345 | 0 |
| 399 | 20250320 | 132300 | 1261807901 | 2345 | 2345 | 2345 | 2345 | 130 |
| 400 | 20250320 | 132200 | 1261503051 | 2345 | 2345 | 2345 | 2345 | 178 |
| 401 | 20250320 | 132100 | 1261085641 | 2340 | 2340 | 2340 | 2340 | 205 |
| 402 | 20250320 | 132000 | 1260605941 | 2340 | 2340 | 2350 | 2340 | 2136 |
| 403 | 20250320 | 131900 | 1255591866 | 2345 | 2350 | 2350 | 2345 | 13 |
| 404 | 20250320 | 131800 | 1255561351 | 2350 | 2345 | 2350 | 2345 | 209 |
| 405 | 20250320 | 131700 | 1255071071 | 2350 | 2345 | 2350 | 2340 | 1612 |
| 406 | 20250320 | 131600 | 1251290801 | 2340 | 2340 | 2340 | 2340 | 18 |
| 407 | 20250320 | 131500 | 1251248681 | 2340 | 2345 | 2345 | 2340 | 455 |
| 408 | 20250320 | 131400 | 1250183781 | 2340 | 2340 | 2340 | 2340 | 1122 |
| 409 | 20250320 | 131300 | 1247558301 | 2345 | 2335 | 2345 | 2335 | 411 |
| 410 | 20250320 | 131200 | 1246594546 | 2345 | 2345 | 2345 | 2340 | 16 |
| 411 | 20250320 | 131100 | 1246557056 | 2345 | 2340 | 2345 | 2340 | 1077 |
| 412 | 20250320 | 131000 | 1244036756 | 2335 | 2335 | 2335 | 2335 | 2000 |
| 413 | 20250320 | 130900 | 1239366756 | 2335 | 2335 | 2335 | 2335 | 2072 |
| 414 | 20250320 | 130800 | 1234528636 | 2335 | 2330 | 2335 | 2330 | 673 |
| 415 | 20250320 | 130700 | 1232957186 | 2330 | 2340 | 2340 | 2330 | 42 |
| 416 | 20250320 | 130600 | 1232859296 | 2345 | 2345 | 2345 | 2340 | 180 |
| 417 | 20250320 | 130500 | 1232437346 | 2345 | 2330 | 2345 | 2330 | 290 |
| 418 | 20250320 | 130400 | 1231759681 | 2325 | 2335 | 2335 | 2325 | 559 |
| 419 | 20250320 | 130300 | 1230457361 | 2325 | 2340 | 2345 | 2320 | 18945 |
| 420 | 20250320 | 130200 | 1186293816 | 2340 | 2345 | 2345 | 2340 | 3260 |
| 421 | 20250320 | 130100 | 1178662411 | 2345 | 2350 | 2350 | 2340 | 43282 |
| 422 | 20250320 | 130000 | 1076980326 | 2350 | 2350 | 2350 | 2350 | 137 |
| 423 | 20250320 | 125900 | 1076658376 | 2350 | 2350 | 2350 | 2350 | 10 |
| 424 | 20250320 | 125800 | 1076634876 | 2355 | 2355 | 2355 | 2355 | 1 |
| 425 | 20250320 | 125700 | 1076632521 | 2355 | 2355 | 2355 | 2355 | 0 |
| 426 | 20250320 | 125600 | 1076632521 | 2355 | 2355 | 2355 | 2355 | 249 |
| 427 | 20250320 | 125500 | 1076046126 | 2355 | 2350 | 2355 | 2350 | 129 |
| 428 | 20250320 | 125400 | 1075742581 | 2350 | 2355 | 2355 | 2350 | 10501 |
| 429 | 20250320 | 125300 | 1051062816 | 2355 | 2355 | 2355 | 2350 | 471 |
| 430 | 20250320 | 125200 | 1049954111 | 2355 | 2355 | 2355 | 2355 | 320 |
| 431 | 20250320 | 125100 | 1049200511 | 2355 | 2355 | 2355 | 2355 | 435 |
| 432 | 20250320 | 125000 | 1048176086 | 2360 | 2360 | 2360 | 2360 | 105 |
| 433 | 20250320 | 124900 | 1047928286 | 2360 | 2355 | 2360 | 2350 | 3332 |
| 434 | 20250320 | 124800 | 1040094001 | 2355 | 2355 | 2357 | 2355 | 1447 |
| 435 | 20250320 | 124700 | 1036686116 | 2355 | 2355 | 2355 | 2355 | 1149 |
| 436 | 20250320 | 124600 | 1033980221 | 2355 | 2355 | 2355 | 2350 | 2581 |
| 437 | 20250320 | 124500 | 1027914291 | 2355 | 2355 | 2355 | 2355 | 29852 |
| 438 | 20250320 | 124400 | 957612831 | 2355 | 2360 | 2360 | 2355 | 683 |
| 439 | 20250320 | 124300 | 956004051 | 2355 | 2355 | 2355 | 2355 | 5471 |
| 440 | 20250320 | 124200 | 943119846 | 2360 | 2360 | 2360 | 2360 | 1 |
| 441 | 20250320 | 124100 | 943117486 | 2355 | 2360 | 2360 | 2355 | 3610 |
| 442 | 20250320 | 124000 | 934605886 | 2360 | 2360 | 2360 | 2355 | 9276 |
| 443 | 20250320 | 123900 | 912755746 | 2360 | 2365 | 2365 | 2360 | 104 |
| 444 | 20250320 | 123800 | 912510273 | 2360 | 2360 | 2360 | 2360 | 2002 |
| 445 | 20250320 | 123700 | 907785553 | 2360 | 2360 | 2360 | 2360 | 906 |
| 446 | 20250320 | 123600 | 905647393 | 2360 | 2360 | 2360 | 2360 | 25 |
| 447 | 20250320 | 123500 | 905588393 | 2360 | 2360 | 2360 | 2360 | 346 |
| 448 | 20250320 | 123400 | 904771833 | 2360 | 2360 | 2360 | 2355 | 3239 |
| 449 | 20250320 | 123300 | 897143438 | 2360 | 2360 | 2360 | 2360 | 510 |
| 450 | 20250320 | 123200 | 895939838 | 2360 | 2360 | 2365 | 2360 | 23822 |
| 451 | 20250320 | 123100 | 839719668 | 2360 | 2360 | 2360 | 2360 | 1000 |
| 452 | 20250320 | 123000 | 837359668 | 2365 | 2365 | 2365 | 2365 | 151 |
| 453 | 20250320 | 122900 | 837002553 | 2365 | 2362 | 2367 | 2360 | 6140 |
| 454 | 20250320 | 122800 | 822484143 | 2365 | 2365 | 2365 | 2365 | 29 |
| 455 | 20250320 | 122700 | 822415558 | 2365 | 2365 | 2365 | 2365 | 455 |
| 456 | 20250320 | 122600 | 821339483 | 2365 | 2362 | 2365 | 2360 | 352 |
| 457 | 20250320 | 122500 | 820508560 | 2365 | 2365 | 2365 | 2365 | 0 |
| 458 | 20250320 | 122400 | 820508560 | 2365 | 2365 | 2365 | 2360 | 667 |
| 459 | 20250320 | 122300 | 818931178 | 2365 | 2365 | 2365 | 2365 | 20 |
| 460 | 20250320 | 122200 | 818883878 | 2365 | 2365 | 2365 | 2365 | 51 |
| 461 | 20250320 | 122100 | 818763263 | 2360 | 2360 | 2360 | 2360 | 100 |
| 462 | 20250320 | 122000 | 818527263 | 2365 | 2360 | 2365 | 2360 | 2560 |
| 463 | 20250320 | 121900 | 812485658 | 2365 | 2365 | 2365 | 2360 | 2480 |
| 464 | 20250320 | 121800 | 806632258 | 2365 | 2365 | 2365 | 2365 | 20 |
| 465 | 20250320 | 121700 | 806584958 | 2365 | 2365 | 2365 | 2365 | 0 |
| 466 | 20250320 | 121600 | 806584958 | 2365 | 2365 | 2365 | 2365 | 557 |
| 467 | 20250320 | 121500 | 805267653 | 2360 | 2360 | 2360 | 2360 | 1500 |
| 468 | 20250320 | 121400 | 801727653 | 2365 | 2365 | 2365 | 2365 | 4284 |
| 469 | 20250320 | 121300 | 791595993 | 2365 | 2365 | 2365 | 2365 | 2000 |
| 470 | 20250320 | 121200 | 786865993 | 2365 | 2365 | 2365 | 2365 | 2931 |
| 471 | 20250320 | 121100 | 779934178 | 2365 | 2365 | 2365 | 2365 | 2594 |
| 472 | 20250320 | 121000 | 773799368 | 2365 | 2365 | 2370 | 2365 | 769 |
| 473 | 20250320 | 120900 | 771980633 | 2370 | 2370 | 2370 | 2370 | 5 |
| 474 | 20250320 | 120800 | 771968783 | 2370 | 2370 | 2370 | 2370 | 300 |
| 475 | 20250320 | 120700 | 771257783 | 2365 | 2370 | 2370 | 2365 | 1211 |
| 476 | 20250320 | 120600 | 768390213 | 2370 | 2370 | 2370 | 2370 | 55 |
| 477 | 20250320 | 120500 | 768259863 | 2370 | 2370 | 2370 | 2370 | 20 |
| 478 | 20250320 | 120400 | 768212463 | 2370 | 2370 | 2370 | 2370 | 16 |
| 479 | 20250320 | 120300 | 768174543 | 2365 | 2370 | 2370 | 2365 | 23252 |
| 480 | 20250320 | 120200 | 713145063 | 2375 | 2375 | 2375 | 2375 | 0 |
| 481 | 20250320 | 120100 | 713145063 | 2375 | 2375 | 2375 | 2375 | 0 |
| 482 | 20250320 | 120000 | 713145063 | 2375 | 2375 | 2375 | 2375 | 0 |
| 483 | 20250320 | 115900 | 713145063 | 2375 | 2380 | 2380 | 2370 | 251 |
| 484 | 20250320 | 115800 | 712548693 | 2375 | 2375 | 2380 | 2375 | 2020 |
| 485 | 20250320 | 115700 | 707751138 | 2375 | 2375 | 2375 | 2375 | 910 |
| 486 | 20250320 | 115600 | 705589888 | 2375 | 2375 | 2375 | 2375 | 92 |
| 487 | 20250320 | 115500 | 705371388 | 2375 | 2380 | 2380 | 2375 | 8363 |
| 488 | 20250320 | 115400 | 685505428 | 2380 | 2380 | 2380 | 2380 | 900 |
| 489 | 20250320 | 115300 | 683363428 | 2380 | 2380 | 2380 | 2380 | 1700 |
| 490 | 20250320 | 115200 | 679317428 | 2380 | 2370 | 2380 | 2370 | 653 |
| 491 | 20250320 | 115100 | 677766288 | 2380 | 2380 | 2380 | 2370 | 3635 |
| 492 | 20250320 | 115000 | 669115293 | 2380 | 2380 | 2380 | 2380 | 24 |
| 493 | 20250320 | 114900 | 669058173 | 2380 | 2380 | 2380 | 2380 | 10 |
| 494 | 20250320 | 114800 | 669034373 | 2380 | 2375 | 2380 | 2370 | 502 |
| 495 | 20250320 | 114700 | 667842438 | 2375 | 2375 | 2375 | 2375 | 5 |
| 496 | 20250320 | 114600 | 667830563 | 2370 | 2370 | 2370 | 2370 | 1357 |
| 497 | 20250320 | 114500 | 664614473 | 2375 | 2375 | 2377 | 2375 | 515 |
| 498 | 20250320 | 114400 | 663391338 | 2375 | 2375 | 2375 | 2375 | 300 |
| 499 | 20250320 | 114300 | 662678838 | 2375 | 2375 | 2375 | 2375 | 15 |
| 500 | 20250320 | 114200 | 662643213 | 2375 | 2375 | 2375 | 2375 | 500 |
| 501 | 20250320 | 114100 | 661455713 | 2375 | 2375 | 2375 | 2375 | 1000 |
| 502 | 20250320 | 114000 | 659080713 | 2370 | 2375 | 2375 | 2370 | 363 |
| 503 | 20250320 | 113900 | 658220378 | 2375 | 2372 | 2375 | 2372 | 485 |
| 504 | 20250320 | 113800 | 657069952 | 2372 | 2372 | 2372 | 2372 | 12 |
| 505 | 20250320 | 113700 | 657041488 | 2372 | 2372 | 2372 | 2372 | 5 |
| 506 | 20250320 | 113600 | 657029628 | 2375 | 2375 | 2375 | 2375 | 0 |
| 507 | 20250320 | 113500 | 657029628 | 2375 | 2375 | 2375 | 2375 | 2 |
| 508 | 20250320 | 113400 | 657024878 | 2375 | 2375 | 2375 | 2375 | 81 |
| 509 | 20250320 | 113300 | 656832503 | 2375 | 2375 | 2375 | 2375 | 58 |
| 510 | 20250320 | 113200 | 656694753 | 2370 | 2370 | 2375 | 2370 | 268 |
| 511 | 20250320 | 113100 | 656059343 | 2370 | 2370 | 2370 | 2370 | 0 |
| 512 | 20250320 | 113000 | 656059343 | 2370 | 2370 | 2370 | 2370 | 100 |
| 513 | 20250320 | 112900 | 655822343 | 2375 | 2375 | 2375 | 2375 | 5 |
| 514 | 20250320 | 112800 | 655810468 | 2375 | 2375 | 2375 | 2375 | 100 |
| 515 | 20250320 | 112700 | 655572968 | 2375 | 2370 | 2375 | 2370 | 32 |
| 516 | 20250320 | 112600 | 655497123 | 2375 | 2375 | 2375 | 2375 | 0 |
| 517 | 20250320 | 112500 | 655497123 | 2375 | 2375 | 2375 | 2375 | 0 |
| 518 | 20250320 | 112400 | 655497123 | 2375 | 2370 | 2375 | 2370 | 106 |
| 519 | 20250320 | 112300 | 655245898 | 2370 | 2372 | 2372 | 2370 | 2707 |
| 520 | 20250320 | 112200 | 648830298 | 2375 | 2375 | 2375 | 2375 | 0 |
| 521 | 20250320 | 112100 | 648830298 | 2375 | 2375 | 2375 | 2375 | 15 |
| 522 | 20250320 | 112000 | 648794673 | 2375 | 2375 | 2375 | 2375 | 1 |
| 523 | 20250320 | 111900 | 648792298 | 2370 | 2375 | 2375 | 2370 | 250 |
| 524 | 20250320 | 111800 | 648199548 | 2375 | 2375 | 2375 | 2370 | 462 |
| 525 | 20250320 | 111700 | 647102833 | 2375 | 2375 | 2375 | 2375 | 1 |
| 526 | 20250320 | 111600 | 647100458 | 2365 | 2370 | 2375 | 2365 | 314 |
| 527 | 20250320 | 111500 | 646356613 | 2375 | 2375 | 2375 | 2370 | 52 |
| 528 | 20250320 | 111400 | 646233118 | 2375 | 2375 | 2375 | 2375 | 2 |
| 529 | 20250320 | 111300 | 646228368 | 2375 | 2375 | 2375 | 2375 | 10 |
| 530 | 20250320 | 111200 | 646204618 | 2375 | 2370 | 2375 | 2370 | 525 |
| 531 | 20250320 | 111100 | 644960243 | 2370 | 2375 | 2375 | 2370 | 1400 |
| 532 | 20250320 | 111000 | 641639743 | 2375 | 2375 | 2375 | 2375 | 0 |
| 533 | 20250320 | 110900 | 641639743 | 2375 | 2370 | 2375 | 2370 | 1151 |
| 534 | 20250320 | 110800 | 638911868 | 2375 | 2375 | 2375 | 2375 | 1022 |
| 535 | 20250320 | 110700 | 636484618 | 2370 | 2370 | 2370 | 2370 | 500 |
| 536 | 20250320 | 110600 | 635299618 | 2370 | 2375 | 2375 | 2370 | 11 |
| 537 | 20250320 | 110500 | 635273498 | 2375 | 2370 | 2375 | 2370 | 372 |
| 538 | 20250320 | 110400 | 634391838 | 2370 | 2370 | 2370 | 2370 | 2395 |
| 539 | 20250320 | 110300 | 628715688 | 2370 | 2365 | 2370 | 2365 | 201 |
| 540 | 20250320 | 110200 | 628239418 | 2365 | 2365 | 2365 | 2365 | 72 |
| 541 | 20250320 | 110100 | 628069138 | 2370 | 2365 | 2375 | 2365 | 50 |
| 542 | 20250320 | 110000 | 627950733 | 2365 | 2370 | 2370 | 2365 | 510 |
| 543 | 20250320 | 105900 | 626743278 | 2375 | 2370 | 2375 | 2370 | 239 |
| 544 | 20250320 | 105800 | 626176843 | 2370 | 2370 | 2375 | 2370 | 1235 |
| 545 | 20250320 | 105700 | 623249888 | 2375 | 2375 | 2375 | 2375 | 0 |
| 546 | 20250320 | 105600 | 623249888 | 2375 | 2375 | 2375 | 2370 | 1023 |
| 547 | 20250320 | 105500 | 620825263 | 2375 | 2370 | 2375 | 2370 | 301 |
| 548 | 20250320 | 105400 | 620111888 | 2370 | 2375 | 2375 | 2370 | 4982 |
| 549 | 20250320 | 105300 | 608303793 | 2375 | 2375 | 2375 | 2375 | 643 |
| 550 | 20250320 | 105200 | 606776668 | 2375 | 2375 | 2375 | 2375 | 250 |
| 551 | 20250320 | 105100 | 606182918 | 2375 | 2370 | 2375 | 2370 | 1057 |
| 552 | 20250320 | 105000 | 603677553 | 2375 | 2375 | 2375 | 2375 | 300 |
| 553 | 20250320 | 104900 | 602965053 | 2375 | 2375 | 2375 | 2375 | 30 |
| 554 | 20250320 | 104800 | 602893803 | 2375 | 2375 | 2375 | 2375 | 69 |
| 555 | 20250320 | 104700 | 602729928 | 2370 | 2365 | 2380 | 2365 | 1776 |
| 556 | 20250320 | 104600 | 598524968 | 2380 | 2375 | 2380 | 2370 | 10310 |
| 557 | 20250320 | 104500 | 574090253 | 2375 | 2380 | 2380 | 2370 | 4501 |
| 558 | 20250320 | 104400 | 563413168 | 2370 | 2380 | 2390 | 2370 | 13813 |
| 559 | 20250320 | 104300 | 530553183 | 2390 | 2390 | 2390 | 2375 | 4939 |
| 560 | 20250320 | 104200 | 518768993 | 2385 | 2390 | 2390 | 2380 | 14682 |
| 561 | 20250320 | 104100 | 483754893 | 2390 | 2390 | 2395 | 2385 | 11335 |
| 562 | 20250320 | 104000 | 456660883 | 2385 | 2385 | 2395 | 2385 | 4570 |
| 563 | 20250320 | 103900 | 445738878 | 2395 | 2390 | 2395 | 2385 | 3422 |
| 564 | 20250320 | 103800 | 437558763 | 2385 | 2385 | 2395 | 2385 | 2313 |
| 565 | 20250320 | 103700 | 432033498 | 2390 | 2395 | 2395 | 2385 | 3192 |
| 566 | 20250320 | 103600 | 424406288 | 2390 | 2390 | 2395 | 2385 | 9425 |
| 567 | 20250320 | 103500 | 401872998 | 2390 | 2385 | 2390 | 2385 | 4903 |
| 568 | 20250320 | 103400 | 390161123 | 2390 | 2390 | 2390 | 2385 | 11458 |
| 569 | 20250320 | 103300 | 362801158 | 2385 | 2390 | 2390 | 2385 | 1206 |
| 570 | 20250320 | 103200 | 359919308 | 2385 | 2385 | 2390 | 2385 | 81 |
| 571 | 20250320 | 103100 | 359726013 | 2390 | 2385 | 2390 | 2385 | 1030 |
| 572 | 20250320 | 103000 | 357269453 | 2390 | 2385 | 2390 | 2385 | 554 |
| 573 | 20250320 | 102900 | 355948158 | 2385 | 2385 | 2385 | 2385 | 3800 |
| 574 | 20250320 | 102800 | 346885158 | 2390 | 2390 | 2390 | 2390 | 42 |
| 575 | 20250320 | 102700 | 346784778 | 2390 | 2390 | 2390 | 2390 | 145 |
| 576 | 20250320 | 102600 | 346438228 | 2395 | 2395 | 2395 | 2395 | 0 |
| 577 | 20250320 | 102500 | 346438228 | 2395 | 2395 | 2395 | 2395 | 8 |
| 578 | 20250320 | 102400 | 346419068 | 2395 | 2385 | 2395 | 2385 | 5997 |
| 579 | 20250320 | 102300 | 332108053 | 2390 | 2390 | 2390 | 2390 | 80 |
| 580 | 20250320 | 102200 | 331916853 | 2390 | 2390 | 2390 | 2390 | 11 |
| 581 | 20250320 | 102100 | 331890563 | 2385 | 2385 | 2385 | 2385 | 400 |
| 582 | 20250320 | 102000 | 330936563 | 2385 | 2390 | 2390 | 2385 | 3001 |
| 583 | 20250320 | 101900 | 323779173 | 2395 | 2390 | 2395 | 2390 | 800 |
| 584 | 20250320 | 101800 | 321867168 | 2390 | 2385 | 2395 | 2385 | 284 |
| 585 | 20250320 | 101700 | 321189458 | 2395 | 2385 | 2395 | 2385 | 10102 |
| 586 | 20250320 | 101600 | 296996168 | 2390 | 2385 | 2390 | 2385 | 5110 |
| 587 | 20250320 | 101500 | 284798143 | 2385 | 2385 | 2385 | 2385 | 232 |
| 588 | 20250320 | 101400 | 284244823 | 2385 | 2385 | 2385 | 2385 | 100 |
| 589 | 20250320 | 101300 | 284006323 | 2385 | 2385 | 2385 | 2385 | 108 |
| 590 | 20250320 | 101200 | 283748743 | 2385 | 2385 | 2385 | 2385 | 11 |
| 591 | 20250320 | 101100 | 283722508 | 2385 | 2385 | 2385 | 2385 | 230 |
| 592 | 20250320 | 101000 | 283173958 | 2385 | 2387 | 2387 | 2385 | 605 |
| 593 | 20250320 | 100900 | 281730987 | 2390 | 2390 | 2390 | 2390 | 436 |
| 594 | 20250320 | 100800 | 280688947 | 2395 | 2375 | 2395 | 2370 | 18823 |
| 595 | 20250320 | 100700 | 235858197 | 2375 | 2375 | 2375 | 2375 | 469 |
| 596 | 20250320 | 100600 | 234744322 | 2375 | 2380 | 2380 | 2375 | 177 |
| 597 | 20250320 | 100500 | 234323942 | 2375 | 2375 | 2375 | 2375 | 1 |
| 598 | 20250320 | 100400 | 234321567 | 2370 | 2370 | 2380 | 2370 | 636 |
| 599 | 20250320 | 100300 | 232811907 | 2375 | 2370 | 2375 | 2370 | 721 |
| 600 | 20250320 | 100200 | 231103122 | 2375 | 2375 | 2375 | 2375 | 1110 |
| 601 | 20250320 | 100100 | 228466872 | 2375 | 2375 | 2375 | 2375 | 2000 |
| 602 | 20250320 | 100000 | 223716872 | 2375 | 2375 | 2375 | 2375 | 56 |
| 603 | 20250320 | 095900 | 223583872 | 2375 | 2375 | 2375 | 2375 | 0 |
| 604 | 20250320 | 095800 | 223583872 | 2375 | 2375 | 2375 | 2375 | 62 |
| 605 | 20250320 | 095700 | 223436622 | 2375 | 2375 | 2375 | 2375 | 862 |
| 606 | 20250320 | 095600 | 221389372 | 2380 | 2380 | 2380 | 2380 | 24 |
| 607 | 20250320 | 095500 | 221332252 | 2380 | 2380 | 2380 | 2380 | 0 |
| 608 | 20250320 | 095400 | 221332252 | 2380 | 2380 | 2380 | 2380 | 7013 |
| 609 | 20250320 | 095300 | 204641312 | 2380 | 2375 | 2380 | 2375 | 13 |
| 610 | 20250320 | 095200 | 204610377 | 2380 | 2377 | 2380 | 2377 | 23 |
| 611 | 20250320 | 095100 | 204555694 | 2377 | 2377 | 2377 | 2377 | 1 |
| 612 | 20250320 | 095000 | 204553317 | 2370 | 2375 | 2375 | 2370 | 11 |
| 613 | 20250320 | 094900 | 204527242 | 2370 | 2375 | 2375 | 2370 | 730 |
| 614 | 20250320 | 094800 | 202793497 | 2375 | 2375 | 2375 | 2375 | 30 |
| 615 | 20250320 | 094700 | 202722247 | 2375 | 2375 | 2375 | 2375 | 131 |
| 616 | 20250320 | 094600 | 202411122 | 2375 | 2380 | 2380 | 2375 | 196 |
| 617 | 20250320 | 094500 | 201945497 | 2380 | 2380 | 2380 | 2380 | 4216 |
| 618 | 20250320 | 094400 | 191911417 | 2370 | 2380 | 2380 | 2370 | 3727 |
| 619 | 20250320 | 094300 | 183056407 | 2380 | 2380 | 2380 | 2380 | 36 |
| 620 | 20250320 | 094200 | 182970727 | 2375 | 2375 | 2375 | 2375 | 300 |
| 621 | 20250320 | 094100 | 182258227 | 2370 | 2370 | 2370 | 2370 | 0 |
| 622 | 20250320 | 094000 | 182258227 | 2370 | 2380 | 2380 | 2370 | 1017 |
| 623 | 20250320 | 093900 | 179837887 | 2380 | 2380 | 2380 | 2380 | 43 |
| 624 | 20250320 | 093800 | 179735547 | 2380 | 2375 | 2380 | 2370 | 2628 |
| 625 | 20250320 | 093700 | 173496927 | 2375 | 2375 | 2375 | 2375 | 103 |
| 626 | 20250320 | 093600 | 173252302 | 2375 | 2375 | 2375 | 2375 | 153 |
| 627 | 20250320 | 093500 | 172888927 | 2370 | 2370 | 2375 | 2370 | 768 |
| 628 | 20250320 | 093400 | 171065682 | 2375 | 2372 | 2380 | 2370 | 896 |
| 629 | 20250320 | 093300 | 168941129 | 2372 | 2377 | 2377 | 2370 | 2061 |
| 630 | 20250320 | 093200 | 164052977 | 2375 | 2375 | 2375 | 2375 | 445 |
| 631 | 20250320 | 093100 | 162996102 | 2370 | 2370 | 2370 | 2370 | 193 |
| 632 | 20250320 | 093000 | 162538692 | 2370 | 2370 | 2372 | 2370 | 1551 |
| 633 | 20250320 | 092900 | 158862450 | 2365 | 2365 | 2365 | 2365 | 0 |
| 634 | 20250320 | 092800 | 158862450 | 2365 | 2370 | 2370 | 2365 | 6405 |
| 635 | 20250320 | 092700 | 143705735 | 2375 | 2375 | 2375 | 2375 | 312 |
| 636 | 20250320 | 092600 | 142964735 | 2380 | 2375 | 2380 | 2375 | 4 |
| 637 | 20250320 | 092500 | 142955225 | 2375 | 2375 | 2375 | 2370 | 5446 |
| 638 | 20250320 | 092400 | 130047125 | 2375 | 2380 | 2380 | 2370 | 3007 |
| 639 | 20250320 | 092300 | 122911490 | 2380 | 2375 | 2380 | 2375 | 501 |
| 640 | 20250320 | 092200 | 121721110 | 2380 | 2375 | 2385 | 2375 | 893 |
| 641 | 20250320 | 092100 | 119599970 | 2375 | 2385 | 2385 | 2375 | 731 |
| 642 | 20250320 | 092000 | 117863825 | 2375 | 2375 | 2385 | 2370 | 7094 |
| 643 | 20250320 | 091900 | 101039595 | 2385 | 2375 | 2385 | 2375 | 159 |
| 644 | 20250320 | 091800 | 100661960 | 2385 | 2380 | 2385 | 2375 | 1400 |
| 645 | 20250320 | 091700 | 97332140 | 2375 | 2375 | 2375 | 2375 | 2811 |
| 646 | 20250320 | 091600 | 90656015 | 2380 | 2380 | 2380 | 2380 | 193 |
| 647 | 20250320 | 091500 | 90196675 | 2380 | 2380 | 2380 | 2380 | 365 |
| 648 | 20250320 | 091400 | 89327975 | 2380 | 2385 | 2385 | 2380 | 847 |
| 649 | 20250320 | 091300 | 87311051 | 2385 | 2380 | 2385 | 2380 | 3930 |
| 650 | 20250320 | 091200 | 77957396 | 2380 | 2385 | 2385 | 2380 | 188 |
| 651 | 20250320 | 091100 | 77509921 | 2385 | 2380 | 2385 | 2380 | 1206 |
| 652 | 20250320 | 091000 | 74639611 | 2385 | 2380 | 2385 | 2380 | 451 |
| 653 | 20250320 | 090900 | 73565621 | 2375 | 2380 | 2380 | 2372 | 5483 |
| 654 | 20250320 | 090800 | 60540510 | 2380 | 2380 | 2385 | 2375 | 3577 |
| 655 | 20250320 | 090700 | 52028875 | 2385 | 2385 | 2390 | 2385 | 2184 |
| 656 | 20250320 | 090600 | 46819940 | 2385 | 2385 | 2385 | 2385 | 0 |
| 657 | 20250320 | 090500 | 46819940 | 2385 | 2390 | 2390 | 2385 | 3767 |
| 658 | 20250320 | 090400 | 37835630 | 2390 | 2385 | 2390 | 2375 | 2770 |
| 659 | 20250320 | 090300 | 31240540 | 2385 | 2385 | 2390 | 2380 | 3242 |
| 660 | 20250320 | 090200 | 23506365 | 2375 | 2380 | 2385 | 2375 | 3910 |
| 661 | 20250320 | 090100 | 14216195 | 2385 | 2390 | 2390 | 2380 | 1300 |
| 662 | 20250320 | 090000 | 11114010 | 2395 | 2380 | 2395 | 2380 | 4206 |