32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 193900 | 2707980858 | 2175 | 2175 | 2175 | 2175 | 9500 |
| 3 | 20250404 | 193800 | 2707980858 | 2175 | 2175 | 2175 | 2175 | 0 |
| 4 | 20250404 | 193700 | 2707980858 | 2175 | 2175 | 2175 | 2175 | 0 |
| 5 | 20250404 | 193600 | 2707980858 | 2175 | 2175 | 2175 | 2175 | 0 |
| 6 | 20250404 | 193500 | 2707980858 | 2175 | 2175 | 2175 | 2175 | 0 |
| 7 | 20250404 | 193400 | 2707980858 | 2175 | 2175 | 2175 | 2175 | 0 |
| 8 | 20250404 | 193300 | 2707980858 | 2175 | 2175 | 2175 | 2175 | 0 |
| 9 | 20250404 | 193200 | 2707980858 | 2175 | 2175 | 2175 | 2175 | 0 |
| 10 | 20250404 | 193100 | 2707980858 | 2175 | 2175 | 2175 | 2175 | 0 |
| 11 | 20250404 | 193000 | 2707980858 | 2175 | 2175 | 2175 | 2175 | 0 |
| 12 | 20250404 | 192900 | 2707980858 | 2175 | 2175 | 2175 | 2175 | 0 |
| 13 | 20250404 | 192800 | 2707980858 | 2175 | 2175 | 2175 | 2175 | 0 |
| 14 | 20250404 | 192700 | 2707980858 | 2175 | 2175 | 2175 | 2175 | 0 |
| 15 | 20250404 | 192600 | 2707980858 | 2175 | 2175 | 2175 | 2175 | 0 |
| 16 | 20250404 | 192500 | 2707980858 | 2175 | 2175 | 2175 | 2175 | 0 |
| 17 | 20250404 | 192400 | 2707980858 | 2175 | 2175 | 2175 | 2175 | 0 |
| 18 | 20250404 | 192300 | 2707980858 | 2175 | 2175 | 2175 | 2175 | 0 |
| 19 | 20250404 | 192200 | 2707980858 | 2175 | 2175 | 2175 | 2175 | 0 |
| 20 | 20250404 | 192100 | 2707980858 | 2175 | 2175 | 2175 | 2175 | 0 |
| 21 | 20250404 | 192000 | 2707980858 | 2175 | 2175 | 2175 | 2175 | 0 |
| 22 | 20250404 | 191900 | 2707980858 | 2175 | 2175 | 2175 | 2175 | 0 |
| 23 | 20250404 | 191800 | 2707980858 | 2175 | 2175 | 2175 | 2175 | 0 |
| 24 | 20250404 | 191700 | 2707980858 | 2175 | 2175 | 2175 | 2175 | 0 |
| 25 | 20250404 | 191600 | 2707980858 | 2175 | 2175 | 2175 | 2175 | 0 |
| 26 | 20250404 | 191500 | 2707980858 | 2175 | 2175 | 2175 | 2175 | 0 |
| 27 | 20250404 | 191400 | 2707980858 | 2175 | 2175 | 2175 | 2175 | 0 |
| 28 | 20250404 | 191300 | 2707980858 | 2175 | 2175 | 2175 | 2175 | 0 |
| 29 | 20250404 | 191200 | 2707980858 | 2175 | 2175 | 2175 | 2175 | 0 |
| 30 | 20250404 | 191100 | 2707980858 | 2175 | 2175 | 2175 | 2175 | 0 |
| 31 | 20250404 | 191000 | 2707980858 | 2175 | 2175 | 2175 | 2175 | 0 |
| 32 | 20250404 | 190900 | 2707980858 | 2175 | 2175 | 2175 | 2175 | 9500 |
| 33 | 20250404 | 190800 | 2707980858 | 2175 | 2175 | 2175 | 2175 | 0 |
| 34 | 20250404 | 190700 | 2707980858 | 2175 | 2175 | 2175 | 2175 | 0 |
| 35 | 20250404 | 190600 | 2707980858 | 2175 | 2175 | 2175 | 2175 | 0 |
| 36 | 20250404 | 190500 | 2707980858 | 2175 | 2175 | 2175 | 2175 | 0 |
| 37 | 20250404 | 190400 | 2707980858 | 2175 | 2175 | 2175 | 2175 | 0 |
| 38 | 20250404 | 190300 | 2707980858 | 2175 | 2175 | 2175 | 2175 | 0 |
| 39 | 20250404 | 190200 | 2707980858 | 2175 | 2175 | 2175 | 2175 | 0 |
| 40 | 20250404 | 190100 | 2707980858 | 2175 | 2175 | 2175 | 2175 | 0 |
| 41 | 20250404 | 190000 | 2707980858 | 2175 | 2175 | 2175 | 2175 | 0 |
| 42 | 20250404 | 185900 | 2707980858 | 2175 | 2175 | 2175 | 2175 | 0 |
| 43 | 20250404 | 185800 | 2707980858 | 2175 | 2175 | 2175 | 2175 | 0 |
| 44 | 20250404 | 185700 | 2707980858 | 2175 | 2175 | 2175 | 2175 | 0 |
| 45 | 20250404 | 185600 | 2707980858 | 2175 | 2175 | 2175 | 2175 | 0 |
| 46 | 20250404 | 185500 | 2707980858 | 2175 | 2175 | 2175 | 2175 | 0 |
| 47 | 20250404 | 185400 | 2707980858 | 2175 | 2175 | 2175 | 2175 | 0 |
| 48 | 20250404 | 185300 | 2707980858 | 2175 | 2175 | 2175 | 2175 | 0 |
| 49 | 20250404 | 185200 | 2707980858 | 2175 | 2175 | 2175 | 2175 | 0 |
| 50 | 20250404 | 185100 | 2707980858 | 2175 | 2175 | 2175 | 2175 | 0 |
| 51 | 20250404 | 185000 | 2707980858 | 2175 | 2175 | 2175 | 2175 | 0 |
| 52 | 20250404 | 184900 | 2707980858 | 2175 | 2175 | 2175 | 2175 | 0 |
| 53 | 20250404 | 184800 | 2707980858 | 2175 | 2175 | 2175 | 2175 | 0 |
| 54 | 20250404 | 184700 | 2707980858 | 2175 | 2175 | 2175 | 2175 | 0 |
| 55 | 20250404 | 184600 | 2707980858 | 2175 | 2175 | 2175 | 2175 | 0 |
| 56 | 20250404 | 184500 | 2707980858 | 2175 | 2175 | 2175 | 2175 | 0 |
| 57 | 20250404 | 184400 | 2707980858 | 2175 | 2175 | 2175 | 2175 | 0 |
| 58 | 20250404 | 184300 | 2707980858 | 2175 | 2175 | 2175 | 2175 | 0 |
| 59 | 20250404 | 184200 | 2707980858 | 2175 | 2175 | 2175 | 2175 | 0 |
| 60 | 20250404 | 184100 | 2707980858 | 2175 | 2175 | 2175 | 2175 | 0 |
| 61 | 20250404 | 184000 | 2707980858 | 2175 | 2175 | 2175 | 2175 | 0 |
| 62 | 20250404 | 183900 | 2707980858 | 2175 | 2175 | 2175 | 2175 | 9500 |
| 63 | 20250404 | 183800 | 2707980858 | 2175 | 2175 | 2175 | 2175 | 0 |
| 64 | 20250404 | 183700 | 2707980858 | 2175 | 2175 | 2175 | 2175 | 0 |
| 65 | 20250404 | 183600 | 2707980858 | 2175 | 2175 | 2175 | 2175 | 0 |
| 66 | 20250404 | 183500 | 2707980858 | 2175 | 2175 | 2175 | 2175 | 0 |
| 67 | 20250404 | 183400 | 2707980858 | 2175 | 2175 | 2175 | 2175 | 0 |
| 68 | 20250404 | 183300 | 2707980858 | 2175 | 2175 | 2175 | 2175 | 0 |
| 69 | 20250404 | 183200 | 2707980858 | 2175 | 2175 | 2175 | 2175 | 0 |
| 70 | 20250404 | 183100 | 2707980858 | 2175 | 2175 | 2175 | 2175 | 0 |
| 71 | 20250404 | 183000 | 2707980858 | 2175 | 2175 | 2175 | 2175 | 0 |
| 72 | 20250404 | 182900 | 2707980858 | 2175 | 2175 | 2175 | 2175 | 0 |
| 73 | 20250404 | 182800 | 2707980858 | 2175 | 2175 | 2175 | 2175 | 0 |
| 74 | 20250404 | 182700 | 2707980858 | 2175 | 2175 | 2175 | 2175 | 0 |
| 75 | 20250404 | 182600 | 2707980858 | 2175 | 2175 | 2175 | 2175 | 0 |
| 76 | 20250404 | 182500 | 2707980858 | 2175 | 2175 | 2175 | 2175 | 0 |
| 77 | 20250404 | 182400 | 2707980858 | 2175 | 2175 | 2175 | 2175 | 0 |
| 78 | 20250404 | 182300 | 2707980858 | 2175 | 2175 | 2175 | 2175 | 0 |
| 79 | 20250404 | 182200 | 2707980858 | 2175 | 2175 | 2175 | 2175 | 0 |
| 80 | 20250404 | 182100 | 2707980858 | 2175 | 2175 | 2175 | 2175 | 0 |
| 81 | 20250404 | 182000 | 2707980858 | 2175 | 2175 | 2175 | 2175 | 0 |
| 82 | 20250404 | 181900 | 2707980858 | 2175 | 2175 | 2175 | 2175 | 0 |
| 83 | 20250404 | 181800 | 2707980858 | 2175 | 2175 | 2175 | 2175 | 0 |
| 84 | 20250404 | 181700 | 2707980858 | 2175 | 2175 | 2175 | 2175 | 0 |
| 85 | 20250404 | 181600 | 2707980858 | 2175 | 2175 | 2175 | 2175 | 0 |
| 86 | 20250404 | 181500 | 2707980858 | 2175 | 2175 | 2175 | 2175 | 0 |
| 87 | 20250404 | 181400 | 2707980858 | 2175 | 2175 | 2175 | 2175 | 0 |
| 88 | 20250404 | 181300 | 2707980858 | 2175 | 2175 | 2175 | 2175 | 0 |
| 89 | 20250404 | 181200 | 2707980858 | 2175 | 2175 | 2175 | 2175 | 0 |
| 90 | 20250404 | 181100 | 2707980858 | 2175 | 2175 | 2175 | 2175 | 0 |
| 91 | 20250404 | 181000 | 2707980858 | 2175 | 2175 | 2175 | 2175 | 0 |
| 92 | 20250404 | 180900 | 2707980858 | 2175 | 2175 | 2175 | 2175 | 9500 |
| 93 | 20250404 | 180800 | 2707980858 | 2175 | 2175 | 2175 | 2175 | 0 |
| 94 | 20250404 | 180700 | 2707980858 | 2175 | 2175 | 2175 | 2175 | 0 |
| 95 | 20250404 | 180600 | 2707980858 | 2175 | 2175 | 2175 | 2175 | 0 |
| 96 | 20250404 | 180500 | 2707980858 | 2175 | 2175 | 2175 | 2175 | 0 |
| 97 | 20250404 | 180400 | 2707980858 | 2175 | 2175 | 2175 | 2175 | 0 |
| 98 | 20250404 | 180300 | 2707980858 | 2175 | 2175 | 2175 | 2175 | 0 |
| 99 | 20250404 | 180200 | 2707980858 | 2175 | 2175 | 2175 | 2175 | 0 |
| 100 | 20250404 | 180100 | 2707980858 | 2175 | 2175 | 2175 | 2175 | 0 |
| 101 | 20250404 | 180000 | 2707980858 | 2175 | 2175 | 2175 | 2175 | 0 |
| 102 | 20250404 | 175900 | 2707980858 | 2175 | 2175 | 2175 | 2175 | 0 |
| 103 | 20250404 | 175800 | 2707980858 | 2175 | 2175 | 2175 | 2175 | 0 |
| 104 | 20250404 | 175700 | 2707980858 | 2175 | 2175 | 2175 | 2175 | 0 |
| 105 | 20250404 | 175600 | 2707980858 | 2175 | 2175 | 2175 | 2175 | 0 |
| 106 | 20250404 | 175500 | 2707980858 | 2175 | 2175 | 2175 | 2175 | 0 |
| 107 | 20250404 | 175400 | 2707980858 | 2175 | 2175 | 2175 | 2175 | 0 |
| 108 | 20250404 | 175300 | 2707980858 | 2175 | 2175 | 2175 | 2175 | 0 |
| 109 | 20250404 | 175200 | 2707980858 | 2175 | 2175 | 2175 | 2175 | 0 |
| 110 | 20250404 | 175100 | 2707980858 | 2175 | 2175 | 2175 | 2175 | 0 |
| 111 | 20250404 | 175000 | 2707980858 | 2175 | 2175 | 2175 | 2175 | 0 |
| 112 | 20250404 | 174900 | 2707980858 | 2175 | 2175 | 2175 | 2175 | 0 |
| 113 | 20250404 | 174800 | 2707980858 | 2175 | 2175 | 2175 | 2175 | 0 |
| 114 | 20250404 | 174700 | 2707980858 | 2175 | 2175 | 2175 | 2175 | 0 |
| 115 | 20250404 | 174600 | 2707980858 | 2175 | 2175 | 2175 | 2175 | 0 |
| 116 | 20250404 | 174500 | 2707980858 | 2175 | 2175 | 2175 | 2175 | 0 |
| 117 | 20250404 | 174400 | 2707980858 | 2175 | 2175 | 2175 | 2175 | 0 |
| 118 | 20250404 | 174300 | 2707980858 | 2175 | 2175 | 2175 | 2175 | 0 |
| 119 | 20250404 | 174200 | 2707980858 | 2175 | 2175 | 2175 | 2175 | 0 |
| 120 | 20250404 | 174100 | 2707980858 | 2175 | 2175 | 2175 | 2175 | 0 |
| 121 | 20250404 | 174000 | 2707980858 | 2175 | 2175 | 2175 | 2175 | 0 |
| 122 | 20250404 | 173900 | 2707980858 | 2175 | 2175 | 2175 | 2175 | 9500 |
| 123 | 20250404 | 173800 | 2707980858 | 2175 | 2175 | 2175 | 2175 | 0 |
| 124 | 20250404 | 173700 | 2707980858 | 2175 | 2175 | 2175 | 2175 | 0 |
| 125 | 20250404 | 173600 | 2707980858 | 2175 | 2175 | 2175 | 2175 | 0 |
| 126 | 20250404 | 173500 | 2707980858 | 2175 | 2175 | 2175 | 2175 | 0 |
| 127 | 20250404 | 173400 | 2707980858 | 2175 | 2175 | 2175 | 2175 | 0 |
| 128 | 20250404 | 173300 | 2707980858 | 2175 | 2175 | 2175 | 2175 | 0 |
| 129 | 20250404 | 173200 | 2707980858 | 2175 | 2175 | 2175 | 2175 | 0 |
| 130 | 20250404 | 173100 | 2707980858 | 2175 | 2175 | 2175 | 2175 | 0 |
| 131 | 20250404 | 173000 | 2707980858 | 2175 | 2175 | 2175 | 2175 | 0 |
| 132 | 20250404 | 172900 | 2707980858 | 2175 | 2175 | 2175 | 2175 | 0 |
| 133 | 20250404 | 172800 | 2707980858 | 2175 | 2175 | 2175 | 2175 | 0 |
| 134 | 20250404 | 172700 | 2707980858 | 2175 | 2175 | 2175 | 2175 | 0 |
| 135 | 20250404 | 172600 | 2707980858 | 2175 | 2175 | 2175 | 2175 | 0 |
| 136 | 20250404 | 172500 | 2707980858 | 2175 | 2175 | 2175 | 2175 | 0 |
| 137 | 20250404 | 172400 | 2707980858 | 2175 | 2175 | 2175 | 2175 | 0 |
| 138 | 20250404 | 172300 | 2707980858 | 2175 | 2175 | 2175 | 2175 | 0 |
| 139 | 20250404 | 172200 | 2707980858 | 2175 | 2175 | 2175 | 2175 | 0 |
| 140 | 20250404 | 172100 | 2707980858 | 2175 | 2175 | 2175 | 2175 | 0 |
| 141 | 20250404 | 172000 | 2707980858 | 2175 | 2175 | 2175 | 2175 | 0 |
| 142 | 20250404 | 171900 | 2707980858 | 2175 | 2175 | 2175 | 2175 | 0 |
| 143 | 20250404 | 171800 | 2707980858 | 2175 | 2175 | 2175 | 2175 | 0 |
| 144 | 20250404 | 171700 | 2707980858 | 2175 | 2175 | 2175 | 2175 | 0 |
| 145 | 20250404 | 171600 | 2707980858 | 2175 | 2175 | 2175 | 2175 | 0 |
| 146 | 20250404 | 171500 | 2707980858 | 2175 | 2175 | 2175 | 2175 | 0 |
| 147 | 20250404 | 171400 | 2707980858 | 2175 | 2175 | 2175 | 2175 | 0 |
| 148 | 20250404 | 171300 | 2707980858 | 2175 | 2175 | 2175 | 2175 | 0 |
| 149 | 20250404 | 171200 | 2707980858 | 2175 | 2175 | 2175 | 2175 | 0 |
| 150 | 20250404 | 171100 | 2707980858 | 2175 | 2175 | 2175 | 2175 | 0 |
| 151 | 20250404 | 171000 | 2707980858 | 2175 | 2175 | 2175 | 2175 | 0 |
| 152 | 20250404 | 170900 | 2707980858 | 2175 | 2175 | 2175 | 2175 | 9500 |
| 153 | 20250404 | 170800 | 2707980858 | 2175 | 2175 | 2175 | 2175 | 0 |
| 154 | 20250404 | 170700 | 2707980858 | 2175 | 2175 | 2175 | 2175 | 0 |
| 155 | 20250404 | 170600 | 2707980858 | 2175 | 2175 | 2175 | 2175 | 0 |
| 156 | 20250404 | 170500 | 2707980858 | 2175 | 2175 | 2175 | 2175 | 0 |
| 157 | 20250404 | 170400 | 2707980858 | 2175 | 2175 | 2175 | 2175 | 0 |
| 158 | 20250404 | 170300 | 2707980858 | 2175 | 2175 | 2175 | 2175 | 0 |
| 159 | 20250404 | 170200 | 2707980858 | 2175 | 2175 | 2175 | 2175 | 0 |
| 160 | 20250404 | 170100 | 2707980858 | 2175 | 2175 | 2175 | 2175 | 0 |
| 161 | 20250404 | 170000 | 2707980858 | 2175 | 2175 | 2175 | 2175 | 0 |
| 162 | 20250404 | 165900 | 2707980858 | 2175 | 2175 | 2175 | 2175 | 0 |
| 163 | 20250404 | 165800 | 2707980858 | 2175 | 2175 | 2175 | 2175 | 0 |
| 164 | 20250404 | 165700 | 2707980858 | 2175 | 2175 | 2175 | 2175 | 0 |
| 165 | 20250404 | 165600 | 2707980858 | 2175 | 2175 | 2175 | 2175 | 0 |
| 166 | 20250404 | 165500 | 2707980858 | 2175 | 2175 | 2175 | 2175 | 0 |
| 167 | 20250404 | 165400 | 2707980858 | 2175 | 2175 | 2175 | 2175 | 0 |
| 168 | 20250404 | 165300 | 2707980858 | 2175 | 2175 | 2175 | 2175 | 0 |
| 169 | 20250404 | 165200 | 2707980858 | 2175 | 2175 | 2175 | 2175 | 0 |
| 170 | 20250404 | 165100 | 2707980858 | 2175 | 2175 | 2175 | 2175 | 0 |
| 171 | 20250404 | 165000 | 2707980858 | 2175 | 2175 | 2175 | 2175 | 0 |
| 172 | 20250404 | 164900 | 2707980858 | 2175 | 2175 | 2175 | 2175 | 0 |
| 173 | 20250404 | 164800 | 2707980858 | 2175 | 2175 | 2175 | 2175 | 0 |
| 174 | 20250404 | 164700 | 2707980858 | 2175 | 2175 | 2175 | 2175 | 0 |
| 175 | 20250404 | 164600 | 2707980858 | 2175 | 2175 | 2175 | 2175 | 0 |
| 176 | 20250404 | 164500 | 2707980858 | 2175 | 2175 | 2175 | 2175 | 0 |
| 177 | 20250404 | 164400 | 2707980858 | 2175 | 2175 | 2175 | 2175 | 0 |
| 178 | 20250404 | 164300 | 2707980858 | 2175 | 2175 | 2175 | 2175 | 0 |
| 179 | 20250404 | 164200 | 2707980858 | 2175 | 2175 | 2175 | 2175 | 0 |
| 180 | 20250404 | 164100 | 2707980858 | 2175 | 2175 | 2175 | 2175 | 0 |
| 181 | 20250404 | 164000 | 2707980858 | 2175 | 2175 | 2175 | 2175 | 0 |
| 182 | 20250404 | 163900 | 2707980858 | 2175 | 2175 | 2175 | 2175 | 9500 |
| 183 | 20250404 | 163800 | 2707980858 | 2175 | 2175 | 2175 | 2175 | 0 |
| 184 | 20250404 | 163700 | 2707980858 | 2175 | 2175 | 2175 | 2175 | 0 |
| 185 | 20250404 | 163600 | 2707980858 | 2175 | 2175 | 2175 | 2175 | 0 |
| 186 | 20250404 | 163500 | 2707980858 | 2175 | 2175 | 2175 | 2175 | 0 |
| 187 | 20250404 | 163400 | 2707980858 | 2175 | 2175 | 2175 | 2175 | 0 |
| 188 | 20250404 | 163300 | 2707980858 | 2175 | 2175 | 2175 | 2175 | 0 |
| 189 | 20250404 | 163200 | 2707980858 | 2175 | 2175 | 2175 | 2175 | 0 |
| 190 | 20250404 | 163100 | 2707980858 | 2175 | 2175 | 2175 | 2175 | 0 |
| 191 | 20250404 | 163000 | 2707980858 | 2175 | 2175 | 2175 | 2175 | 0 |
| 192 | 20250404 | 162900 | 2707980858 | 2175 | 2175 | 2175 | 2175 | 0 |
| 193 | 20250404 | 162800 | 2707980858 | 2175 | 2175 | 2175 | 2175 | 0 |
| 194 | 20250404 | 162700 | 2707980858 | 2175 | 2175 | 2175 | 2175 | 0 |
| 195 | 20250404 | 162600 | 2707980858 | 2175 | 2175 | 2175 | 2175 | 0 |
| 196 | 20250404 | 162500 | 2707980858 | 2175 | 2175 | 2175 | 2175 | 0 |
| 197 | 20250404 | 162400 | 2707980858 | 2175 | 2175 | 2175 | 2175 | 0 |
| 198 | 20250404 | 162300 | 2707980858 | 2175 | 2175 | 2175 | 2175 | 0 |
| 199 | 20250404 | 162200 | 2707980858 | 2175 | 2175 | 2175 | 2175 | 0 |
| 200 | 20250404 | 162100 | 2707980858 | 2175 | 2175 | 2175 | 2175 | 0 |
| 201 | 20250404 | 162000 | 2707980858 | 2175 | 2175 | 2175 | 2175 | 0 |
| 202 | 20250404 | 161900 | 2707980858 | 2175 | 2175 | 2175 | 2175 | 0 |
| 203 | 20250404 | 161800 | 2707980858 | 2175 | 2175 | 2175 | 2175 | 0 |
| 204 | 20250404 | 161700 | 2707980858 | 2175 | 2175 | 2175 | 2175 | 0 |
| 205 | 20250404 | 161600 | 2707980858 | 2175 | 2175 | 2175 | 2175 | 0 |
| 206 | 20250404 | 161500 | 2707980858 | 2175 | 2175 | 2175 | 2175 | 0 |
| 207 | 20250404 | 161400 | 2707980858 | 2175 | 2175 | 2175 | 2175 | 0 |
| 208 | 20250404 | 161300 | 2707980858 | 2175 | 2175 | 2175 | 2175 | 0 |
| 209 | 20250404 | 161200 | 2707980858 | 2175 | 2175 | 2175 | 2175 | 0 |
| 210 | 20250404 | 161100 | 2707980858 | 2175 | 2175 | 2175 | 2175 | 0 |
| 211 | 20250404 | 161000 | 2707980858 | 2175 | 2175 | 2175 | 2175 | 0 |
| 212 | 20250404 | 160900 | 2707980858 | 2175 | 2175 | 2175 | 2175 | 9500 |
| 213 | 20250404 | 160800 | 2707980858 | 2175 | 2175 | 2175 | 2175 | 0 |
| 214 | 20250404 | 160700 | 2707980858 | 2175 | 2175 | 2175 | 2175 | 0 |
| 215 | 20250404 | 160600 | 2707980858 | 2175 | 2175 | 2175 | 2175 | 0 |
| 216 | 20250404 | 160500 | 2707980858 | 2175 | 2175 | 2175 | 2175 | 0 |
| 217 | 20250404 | 160400 | 2707980858 | 2175 | 2175 | 2175 | 2175 | 0 |
| 218 | 20250404 | 160300 | 2707980858 | 2175 | 2175 | 2175 | 2175 | 0 |
| 219 | 20250404 | 160200 | 2707980858 | 2175 | 2175 | 2175 | 2175 | 0 |
| 220 | 20250404 | 160100 | 2707980858 | 2175 | 2175 | 2175 | 2175 | 0 |
| 221 | 20250404 | 160000 | 2707980858 | 2175 | 2175 | 2175 | 2175 | 0 |
| 222 | 20250404 | 155900 | 2707980858 | 2175 | 2175 | 2175 | 2175 | 0 |
| 223 | 20250404 | 155800 | 2707980858 | 2175 | 2175 | 2175 | 2175 | 0 |
| 224 | 20250404 | 155700 | 2707980858 | 2175 | 2175 | 2175 | 2175 | 0 |
| 225 | 20250404 | 155600 | 2707980858 | 2175 | 2175 | 2175 | 2175 | 0 |
| 226 | 20250404 | 155500 | 2707980858 | 2175 | 2175 | 2175 | 2175 | 0 |
| 227 | 20250404 | 155400 | 2707980858 | 2175 | 2175 | 2175 | 2175 | 0 |
| 228 | 20250404 | 155300 | 2707980858 | 2175 | 2175 | 2175 | 2175 | 0 |
| 229 | 20250404 | 155200 | 2707980858 | 2175 | 2175 | 2175 | 2175 | 0 |
| 230 | 20250404 | 155100 | 2707980858 | 2175 | 2175 | 2175 | 2175 | 0 |
| 231 | 20250404 | 155000 | 2707980858 | 2175 | 2175 | 2175 | 2175 | 0 |
| 232 | 20250404 | 154900 | 2707980858 | 2175 | 2175 | 2175 | 2175 | 0 |
| 233 | 20250404 | 154800 | 2707980858 | 2175 | 2175 | 2175 | 2175 | 0 |
| 234 | 20250404 | 154700 | 2707980858 | 2175 | 2175 | 2175 | 2175 | 0 |
| 235 | 20250404 | 154600 | 2707980858 | 2175 | 2175 | 2175 | 2175 | 0 |
| 236 | 20250404 | 154500 | 2707980858 | 2175 | 2175 | 2175 | 2175 | 0 |
| 237 | 20250404 | 154400 | 2707980858 | 2175 | 2175 | 2175 | 2175 | 0 |
| 238 | 20250404 | 154300 | 2707980858 | 2175 | 2175 | 2175 | 2175 | 0 |
| 239 | 20250404 | 154200 | 2707980858 | 2175 | 2175 | 2175 | 2175 | 0 |
| 240 | 20250404 | 154100 | 2707980858 | 2175 | 2175 | 2175 | 2175 | 0 |
| 241 | 20250404 | 154000 | 2707980858 | 2175 | 2175 | 2175 | 2175 | 0 |
| 242 | 20250404 | 153900 | 2707980858 | 2175 | 2175 | 2175 | 2175 | 9500 |
| 243 | 20250404 | 153800 | 2707980858 | 2175 | 2175 | 2175 | 2175 | 0 |
| 244 | 20250404 | 153700 | 2707980858 | 2175 | 2175 | 2175 | 2175 | 0 |
| 245 | 20250404 | 153600 | 2707980858 | 2175 | 2175 | 2175 | 2175 | 0 |
| 246 | 20250404 | 153500 | 2707980858 | 2175 | 2175 | 2175 | 2175 | 0 |
| 247 | 20250404 | 153400 | 2707980858 | 2175 | 2175 | 2175 | 2175 | 0 |
| 248 | 20250404 | 153300 | 2707980858 | 2175 | 2175 | 2175 | 2175 | 0 |
| 249 | 20250404 | 153200 | 2707980858 | 2175 | 2175 | 2175 | 2175 | 0 |
| 250 | 20250404 | 153100 | 2707980858 | 2175 | 2175 | 2175 | 2175 | 0 |
| 251 | 20250404 | 153000 | 2707980858 | 2175 | 2175 | 2175 | 2175 | 9500 |
| 252 | 20250404 | 152900 | 2687318358 | 2175 | 2175 | 2175 | 2175 | 0 |
| 253 | 20250404 | 152800 | 2687318358 | 2175 | 2175 | 2175 | 2175 | 0 |
| 254 | 20250404 | 152700 | 2687318358 | 2175 | 2175 | 2175 | 2175 | 0 |
| 255 | 20250404 | 152600 | 2687318358 | 2175 | 2175 | 2175 | 2175 | 0 |
| 256 | 20250404 | 152500 | 2687318358 | 2175 | 2175 | 2175 | 2175 | 0 |
| 257 | 20250404 | 152400 | 2687318358 | 2175 | 2175 | 2175 | 2175 | 0 |
| 258 | 20250404 | 152300 | 2687318358 | 2175 | 2175 | 2175 | 2175 | 0 |
| 259 | 20250404 | 152200 | 2687318358 | 2175 | 2175 | 2175 | 2175 | 0 |
| 260 | 20250404 | 152100 | 2687318358 | 2175 | 2175 | 2175 | 2175 | 0 |
| 261 | 20250404 | 152000 | 2687318358 | 2175 | 2175 | 2175 | 2175 | 0 |
| 262 | 20250404 | 151900 | 2687318358 | 2175 | 2175 | 2175 | 2170 | 4736 |
| 263 | 20250404 | 151800 | 2677030213 | 2175 | 2175 | 2175 | 2170 | 1209 |
| 264 | 20250404 | 151700 | 2674406373 | 2175 | 2170 | 2175 | 2170 | 8 |
| 265 | 20250404 | 151600 | 2674388998 | 2170 | 2170 | 2175 | 2170 | 1232 |
| 266 | 20250404 | 151500 | 2671711858 | 2170 | 2175 | 2180 | 2170 | 3182 |
| 267 | 20250404 | 151400 | 2664798568 | 2180 | 2175 | 2180 | 2170 | 5224 |
| 268 | 20250404 | 151300 | 2653434558 | 2170 | 2170 | 2175 | 2170 | 3561 |
| 269 | 20250404 | 151200 | 2645699293 | 2170 | 2170 | 2170 | 2170 | 1027 |
| 270 | 20250404 | 151100 | 2643470703 | 2170 | 2170 | 2170 | 2170 | 894 |
| 271 | 20250404 | 151000 | 2641530723 | 2170 | 2170 | 2170 | 2165 | 8827 |
| 272 | 20250404 | 150900 | 2622379033 | 2175 | 2170 | 2175 | 2165 | 5419 |
| 273 | 20250404 | 150800 | 2610617448 | 2170 | 2170 | 2170 | 2165 | 113 |
| 274 | 20250404 | 150700 | 2610372243 | 2165 | 2160 | 2170 | 2160 | 1649 |
| 275 | 20250404 | 150600 | 2606805608 | 2165 | 2165 | 2165 | 2165 | 390 |
| 276 | 20250404 | 150500 | 2605961258 | 2160 | 2165 | 2165 | 2160 | 1326 |
| 277 | 20250404 | 150400 | 2603091048 | 2170 | 2170 | 2170 | 2165 | 1642 |
| 278 | 20250404 | 150300 | 2599535908 | 2170 | 2170 | 2170 | 2165 | 8428 |
| 279 | 20250404 | 150200 | 2581251748 | 2170 | 2165 | 2170 | 2165 | 1508 |
| 280 | 20250404 | 150100 | 2577985578 | 2160 | 2165 | 2170 | 2160 | 4506 |
| 281 | 20250404 | 150000 | 2568240108 | 2165 | 2165 | 2165 | 2160 | 2691 |
| 282 | 20250404 | 145900 | 2562417543 | 2170 | 2165 | 2170 | 2160 | 2045 |
| 283 | 20250404 | 145800 | 2557990103 | 2160 | 2170 | 2170 | 2160 | 3650 |
| 284 | 20250404 | 145700 | 2550089228 | 2160 | 2155 | 2165 | 2155 | 4323 |
| 285 | 20250404 | 145600 | 2540745193 | 2155 | 2160 | 2165 | 2155 | 1390 |
| 286 | 20250404 | 145500 | 2537748593 | 2160 | 2160 | 2160 | 2160 | 2244 |
| 287 | 20250404 | 145400 | 2532901553 | 2160 | 2160 | 2160 | 2160 | 0 |
| 288 | 20250404 | 145300 | 2532901553 | 2160 | 2150 | 2160 | 2150 | 147 |
| 289 | 20250404 | 145200 | 2532584243 | 2155 | 2160 | 2160 | 2150 | 8036 |
| 290 | 20250404 | 145100 | 2515264483 | 2160 | 2150 | 2160 | 2150 | 6360 |
| 291 | 20250404 | 145000 | 2501564673 | 2155 | 2155 | 2155 | 2155 | 5 |
| 292 | 20250404 | 144900 | 2501553898 | 2155 | 2160 | 2160 | 2155 | 606 |
| 293 | 20250404 | 144800 | 2500247953 | 2160 | 2157 | 2160 | 2157 | 1402 |
| 294 | 20250404 | 144700 | 2497219648 | 2155 | 2155 | 2155 | 2155 | 10 |
| 295 | 20250404 | 144600 | 2497198098 | 2160 | 2155 | 2160 | 2150 | 204 |
| 296 | 20250404 | 144500 | 2496758473 | 2155 | 2150 | 2155 | 2150 | 1559 |
| 297 | 20250404 | 144400 | 2493399238 | 2155 | 2155 | 2155 | 2155 | 84 |
| 298 | 20250404 | 144300 | 2493218218 | 2155 | 2150 | 2155 | 2140 | 4601 |
| 299 | 20250404 | 144200 | 2483363408 | 2150 | 2150 | 2150 | 2150 | 33 |
| 300 | 20250404 | 144100 | 2483292458 | 2155 | 2150 | 2155 | 2150 | 55 |
| 301 | 20250404 | 144000 | 2483173943 | 2150 | 2150 | 2150 | 2150 | 1965 |
| 302 | 20250404 | 143900 | 2478949193 | 2145 | 2150 | 2150 | 2145 | 2005 |
| 303 | 20250404 | 143800 | 2474648443 | 2145 | 2145 | 2145 | 2145 | 435 |
| 304 | 20250404 | 143700 | 2473715368 | 2145 | 2145 | 2145 | 2145 | 1763 |
| 305 | 20250404 | 143600 | 2469933733 | 2140 | 2140 | 2140 | 2140 | 35 |
| 306 | 20250404 | 143500 | 2469858833 | 2145 | 2145 | 2145 | 2145 | 10 |
| 307 | 20250404 | 143400 | 2469837383 | 2145 | 2145 | 2145 | 2145 | 0 |
| 308 | 20250404 | 143300 | 2469837383 | 2145 | 2145 | 2145 | 2145 | 88 |
| 309 | 20250404 | 143200 | 2469648623 | 2145 | 2135 | 2145 | 2135 | 2635 |
| 310 | 20250404 | 143100 | 2464018148 | 2135 | 2135 | 2135 | 2135 | 1000 |
| 311 | 20250404 | 143000 | 2461883148 | 2140 | 2140 | 2140 | 2140 | 2833 |
| 312 | 20250404 | 142900 | 2455820528 | 2135 | 2135 | 2140 | 2135 | 1624 |
| 313 | 20250404 | 142800 | 2452353058 | 2140 | 2140 | 2140 | 2140 | 29 |
| 314 | 20250404 | 142700 | 2452290998 | 2140 | 2135 | 2140 | 2135 | 586 |
| 315 | 20250404 | 142600 | 2451039878 | 2140 | 2140 | 2140 | 2140 | 1 |
| 316 | 20250404 | 142500 | 2451037738 | 2135 | 2135 | 2135 | 2135 | 1000 |
| 317 | 20250404 | 142400 | 2448902738 | 2135 | 2135 | 2135 | 2135 | 49 |
| 318 | 20250404 | 142300 | 2448798123 | 2135 | 2135 | 2135 | 2135 | 824 |
| 319 | 20250404 | 142200 | 2447038883 | 2135 | 2135 | 2135 | 2135 | 6 |
| 320 | 20250404 | 142100 | 2447026073 | 2135 | 2135 | 2135 | 2130 | 743 |
| 321 | 20250404 | 142000 | 2445439868 | 2135 | 2130 | 2135 | 2130 | 2 |
| 322 | 20250404 | 141900 | 2445435603 | 2130 | 2130 | 2135 | 2130 | 1191 |
| 323 | 20250404 | 141800 | 2442895403 | 2135 | 2130 | 2135 | 2130 | 2461 |
| 324 | 20250404 | 141700 | 2437653163 | 2130 | 2130 | 2130 | 2130 | 128 |
| 325 | 20250404 | 141600 | 2437380523 | 2130 | 2130 | 2130 | 2130 | 128 |
| 326 | 20250404 | 141500 | 2437107883 | 2130 | 2130 | 2130 | 2130 | 164 |
| 327 | 20250404 | 141400 | 2436758563 | 2135 | 2130 | 2135 | 2130 | 9515 |
| 328 | 20250404 | 141300 | 2416491608 | 2135 | 2135 | 2135 | 2135 | 459 |
| 329 | 20250404 | 141200 | 2415511643 | 2140 | 2130 | 2140 | 2130 | 813 |
| 330 | 20250404 | 141100 | 2413775888 | 2130 | 2130 | 2130 | 2130 | 1265 |
| 331 | 20250404 | 141000 | 2411081438 | 2130 | 2130 | 2130 | 2130 | 1596 |
| 332 | 20250404 | 140900 | 2407681958 | 2125 | 2127 | 2127 | 2125 | 3595 |
| 333 | 20250404 | 140800 | 2400042553 | 2130 | 2130 | 2130 | 2130 | 3 |
| 334 | 20250404 | 140700 | 2400036163 | 2125 | 2120 | 2125 | 2120 | 1412 |
| 335 | 20250404 | 140600 | 2397036003 | 2125 | 2130 | 2130 | 2125 | 2050 |
| 336 | 20250404 | 140500 | 2392679703 | 2130 | 2130 | 2130 | 2125 | 5462 |
| 337 | 20250404 | 140400 | 2381070643 | 2130 | 2130 | 2130 | 2130 | 7657 |
| 338 | 20250404 | 140300 | 2364761233 | 2130 | 2130 | 2135 | 2130 | 1674 |
| 339 | 20250404 | 140200 | 2361195608 | 2130 | 2130 | 2130 | 2130 | 1 |
| 340 | 20250404 | 140100 | 2361193478 | 2135 | 2135 | 2135 | 2135 | 4747 |
| 341 | 20250404 | 140000 | 2351058633 | 2135 | 2130 | 2135 | 2130 | 1253 |
| 342 | 20250404 | 135900 | 2348388478 | 2145 | 2145 | 2145 | 2145 | 230 |
| 343 | 20250404 | 135800 | 2347895128 | 2145 | 2140 | 2145 | 2135 | 2068 |
| 344 | 20250404 | 135700 | 2343478043 | 2145 | 2145 | 2145 | 2145 | 140 |
| 345 | 20250404 | 135600 | 2343177743 | 2145 | 2140 | 2145 | 2140 | 1273 |
| 346 | 20250404 | 135500 | 2340451158 | 2140 | 2140 | 2140 | 2140 | 1000 |
| 347 | 20250404 | 135400 | 2338311158 | 2140 | 2140 | 2140 | 2140 | 0 |
| 348 | 20250404 | 135300 | 2338311158 | 2140 | 2140 | 2140 | 2140 | 1 |
| 349 | 20250404 | 135200 | 2338309018 | 2135 | 2135 | 2135 | 2135 | 716 |
| 350 | 20250404 | 135100 | 2336780358 | 2135 | 2135 | 2135 | 2135 | 49 |
| 351 | 20250404 | 135000 | 2336675743 | 2135 | 2140 | 2140 | 2135 | 273 |
| 352 | 20250404 | 134900 | 2336091868 | 2140 | 2145 | 2145 | 2140 | 3535 |
| 353 | 20250404 | 134800 | 2328511998 | 2140 | 2140 | 2140 | 2140 | 8004 |
| 354 | 20250404 | 134700 | 2311383438 | 2140 | 2145 | 2145 | 2140 | 440 |
| 355 | 20250404 | 134600 | 2310441338 | 2145 | 2145 | 2145 | 2140 | 206 |
| 356 | 20250404 | 134500 | 2310000138 | 2145 | 2145 | 2145 | 2140 | 1560 |
| 357 | 20250404 | 134400 | 2306655848 | 2150 | 2145 | 2150 | 2145 | 2 |
| 358 | 20250404 | 134300 | 2306651553 | 2150 | 2145 | 2150 | 2145 | 1498 |
| 359 | 20250404 | 134200 | 2303438203 | 2150 | 2150 | 2150 | 2150 | 12 |
| 360 | 20250404 | 134100 | 2303412403 | 2150 | 2150 | 2150 | 2150 | 2 |
| 361 | 20250404 | 134000 | 2303408103 | 2150 | 2150 | 2150 | 2145 | 1022 |
| 362 | 20250404 | 133900 | 2301213303 | 2150 | 2150 | 2150 | 2150 | 1011 |
| 363 | 20250404 | 133800 | 2299039653 | 2150 | 2145 | 2150 | 2145 | 270 |
| 364 | 20250404 | 133700 | 2298460158 | 2145 | 2145 | 2150 | 2145 | 1930 |
| 365 | 20250404 | 133600 | 2294319223 | 2150 | 2150 | 2150 | 2145 | 1400 |
| 366 | 20250404 | 133500 | 2291315993 | 2150 | 2150 | 2150 | 2150 | 26 |
| 367 | 20250404 | 133400 | 2291260093 | 2150 | 2140 | 2150 | 2140 | 3737 |
| 368 | 20250404 | 133300 | 2283258228 | 2145 | 2140 | 2145 | 2140 | 1239 |
| 369 | 20250404 | 133200 | 2280600623 | 2140 | 2140 | 2140 | 2140 | 1090 |
| 370 | 20250404 | 133100 | 2278268023 | 2135 | 2135 | 2135 | 2135 | 20 |
| 371 | 20250404 | 133000 | 2278225323 | 2130 | 2130 | 2130 | 2130 | 0 |
| 372 | 20250404 | 132900 | 2278225323 | 2130 | 2135 | 2140 | 2130 | 664 |
| 373 | 20250404 | 132800 | 2276806608 | 2140 | 2140 | 2140 | 2140 | 0 |
| 374 | 20250404 | 132700 | 2276806608 | 2140 | 2140 | 2140 | 2135 | 3035 |
| 375 | 20250404 | 132600 | 2270314208 | 2140 | 2135 | 2140 | 2135 | 1789 |
| 376 | 20250404 | 132500 | 2266489563 | 2135 | 2135 | 2135 | 2135 | 36 |
| 377 | 20250404 | 132400 | 2266412703 | 2130 | 2135 | 2135 | 2130 | 72 |
| 378 | 20250404 | 132300 | 2266259293 | 2135 | 2135 | 2135 | 2135 | 800 |
| 379 | 20250404 | 132200 | 2264551293 | 2130 | 2135 | 2135 | 2130 | 1370 |
| 380 | 20250404 | 132100 | 2261632293 | 2135 | 2135 | 2135 | 2135 | 353 |
| 381 | 20250404 | 132000 | 2260878638 | 2135 | 2135 | 2135 | 2135 | 2 |
| 382 | 20250404 | 131900 | 2260874368 | 2135 | 2135 | 2135 | 2135 | 10 |
| 383 | 20250404 | 131800 | 2260853018 | 2130 | 2130 | 2130 | 2130 | 1058 |
| 384 | 20250404 | 131700 | 2258599478 | 2130 | 2130 | 2130 | 2130 | 3962 |
| 385 | 20250404 | 131600 | 2250160418 | 2130 | 2130 | 2130 | 2130 | 230 |
| 386 | 20250404 | 131500 | 2249670518 | 2130 | 2130 | 2130 | 2130 | 374 |
| 387 | 20250404 | 131400 | 2248873898 | 2130 | 2130 | 2130 | 2130 | 883 |
| 388 | 20250404 | 131300 | 2246993108 | 2130 | 2135 | 2135 | 2130 | 98 |
| 389 | 20250404 | 131200 | 2246784237 | 2135 | 2135 | 2135 | 2135 | 45 |
| 390 | 20250404 | 131100 | 2246688162 | 2135 | 2135 | 2135 | 2130 | 601 |
| 391 | 20250404 | 131000 | 2245405522 | 2135 | 2135 | 2135 | 2135 | 169 |
| 392 | 20250404 | 130900 | 2245044707 | 2135 | 2132 | 2135 | 2132 | 3344 |
| 393 | 20250404 | 130800 | 2237908267 | 2130 | 2135 | 2135 | 2130 | 8 |
| 394 | 20250404 | 130700 | 2237891202 | 2130 | 2130 | 2130 | 2130 | 101 |
| 395 | 20250404 | 130600 | 2237676072 | 2130 | 2130 | 2130 | 2130 | 789 |
| 396 | 20250404 | 130500 | 2235995502 | 2135 | 2135 | 2135 | 2135 | 0 |
| 397 | 20250404 | 130400 | 2235995502 | 2135 | 2135 | 2135 | 2135 | 21 |
| 398 | 20250404 | 130300 | 2235950667 | 2135 | 2135 | 2135 | 2135 | 312 |
| 399 | 20250404 | 130200 | 2235284547 | 2135 | 2135 | 2135 | 2135 | 50 |
| 400 | 20250404 | 130100 | 2235177797 | 2135 | 2130 | 2135 | 2130 | 17 |
| 401 | 20250404 | 130000 | 2235141537 | 2130 | 2135 | 2135 | 2130 | 494 |
| 402 | 20250404 | 125900 | 2234087782 | 2135 | 2135 | 2135 | 2135 | 63 |
| 403 | 20250404 | 125800 | 2233953277 | 2135 | 2135 | 2135 | 2135 | 183 |
| 404 | 20250404 | 125700 | 2233562572 | 2135 | 2135 | 2135 | 2135 | 549 |
| 405 | 20250404 | 125600 | 2232390457 | 2132 | 2132 | 2132 | 2132 | 1000 |
| 406 | 20250404 | 125500 | 2230258457 | 2135 | 2135 | 2135 | 2130 | 517 |
| 407 | 20250404 | 125400 | 2229156412 | 2135 | 2135 | 2135 | 2135 | 200 |
| 408 | 20250404 | 125300 | 2228729412 | 2135 | 2135 | 2135 | 2135 | 100 |
| 409 | 20250404 | 125200 | 2228515912 | 2135 | 2130 | 2135 | 2130 | 30 |
| 410 | 20250404 | 125100 | 2228451912 | 2130 | 2140 | 2140 | 2130 | 3056 |
| 411 | 20250404 | 125000 | 2221931107 | 2140 | 2135 | 2140 | 2135 | 220 |
| 412 | 20250404 | 124900 | 2221461357 | 2135 | 2135 | 2135 | 2130 | 170 |
| 413 | 20250404 | 124800 | 2221098507 | 2135 | 2135 | 2135 | 2135 | 261 |
| 414 | 20250404 | 124700 | 2220541272 | 2135 | 2130 | 2135 | 2130 | 212 |
| 415 | 20250404 | 124600 | 2220088802 | 2135 | 2135 | 2135 | 2130 | 1517 |
| 416 | 20250404 | 124500 | 2216855007 | 2135 | 2130 | 2135 | 2130 | 1378 |
| 417 | 20250404 | 124400 | 2213912982 | 2135 | 2135 | 2135 | 2135 | 100 |
| 418 | 20250404 | 124300 | 2213699482 | 2135 | 2135 | 2135 | 2135 | 0 |
| 419 | 20250404 | 124200 | 2213699482 | 2135 | 2135 | 2135 | 2135 | 1743 |
| 420 | 20250404 | 124100 | 2209978177 | 2140 | 2140 | 2140 | 2140 | 10 |
| 421 | 20250404 | 124000 | 2209956777 | 2140 | 2140 | 2140 | 2140 | 2 |
| 422 | 20250404 | 123900 | 2209952497 | 2135 | 2135 | 2135 | 2135 | 0 |
| 423 | 20250404 | 123800 | 2209952497 | 2135 | 2135 | 2135 | 2135 | 236 |
| 424 | 20250404 | 123700 | 2209448637 | 2135 | 2135 | 2135 | 2135 | 0 |
| 425 | 20250404 | 123600 | 2209448637 | 2135 | 2125 | 2135 | 2125 | 1070 |
| 426 | 20250404 | 123500 | 2207164307 | 2130 | 2135 | 2135 | 2120 | 11086 |
| 427 | 20250404 | 123400 | 2183574467 | 2135 | 2140 | 2140 | 2135 | 976 |
| 428 | 20250404 | 123300 | 2181490457 | 2135 | 2135 | 2135 | 2135 | 50 |
| 429 | 20250404 | 123200 | 2181383707 | 2135 | 2135 | 2135 | 2135 | 720 |
| 430 | 20250404 | 123100 | 2179846507 | 2135 | 2135 | 2135 | 2135 | 0 |
| 431 | 20250404 | 123000 | 2179846507 | 2135 | 2135 | 2135 | 2135 | 10 |
| 432 | 20250404 | 122900 | 2179825157 | 2135 | 2130 | 2135 | 2130 | 3551 |
| 433 | 20250404 | 122800 | 2172246632 | 2130 | 2130 | 2130 | 2130 | 1697 |
| 434 | 20250404 | 122700 | 2168632022 | 2130 | 2135 | 2135 | 2130 | 735 |
| 435 | 20250404 | 122600 | 2167066322 | 2135 | 2130 | 2135 | 2130 | 4689 |
| 436 | 20250404 | 122500 | 2157078252 | 2130 | 2135 | 2135 | 2130 | 7270 |
| 437 | 20250404 | 122400 | 2141582402 | 2135 | 2130 | 2135 | 2130 | 7618 |
| 438 | 20250404 | 122300 | 2125346812 | 2130 | 2130 | 2130 | 2130 | 10 |
| 439 | 20250404 | 122200 | 2125325512 | 2135 | 2135 | 2135 | 2130 | 1157 |
| 440 | 20250404 | 122100 | 2122860532 | 2135 | 2135 | 2135 | 2135 | 2640 |
| 441 | 20250404 | 122000 | 2117224132 | 2135 | 2135 | 2135 | 2135 | 600 |
| 442 | 20250404 | 121900 | 2115943132 | 2135 | 2140 | 2150 | 2135 | 253 |
| 443 | 20250404 | 121800 | 2115402692 | 2140 | 2135 | 2142 | 2135 | 6466 |
| 444 | 20250404 | 121700 | 2101566552 | 2135 | 2130 | 2135 | 2130 | 304 |
| 445 | 20250404 | 121600 | 2100919022 | 2130 | 2130 | 2130 | 2130 | 3300 |
| 446 | 20250404 | 121500 | 2093890022 | 2130 | 2130 | 2130 | 2130 | 2820 |
| 447 | 20250404 | 121400 | 2087883422 | 2130 | 2130 | 2130 | 2130 | 2194 |
| 448 | 20250404 | 121300 | 2083210202 | 2135 | 2135 | 2135 | 2135 | 4348 |
| 449 | 20250404 | 121200 | 2073927222 | 2135 | 2135 | 2135 | 2130 | 1730 |
| 450 | 20250404 | 121100 | 2070235172 | 2135 | 2135 | 2135 | 2130 | 2606 |
| 451 | 20250404 | 121000 | 2064672657 | 2135 | 2145 | 2145 | 2135 | 8438 |
| 452 | 20250404 | 120900 | 2046634634 | 2140 | 2140 | 2140 | 2140 | 1600 |
| 453 | 20250404 | 120800 | 2043210634 | 2150 | 2160 | 2165 | 2150 | 9321 |
| 454 | 20250404 | 120700 | 2023120489 | 2165 | 2140 | 2165 | 2140 | 4006 |
| 455 | 20250404 | 120600 | 2014517674 | 2140 | 2140 | 2145 | 2140 | 2247 |
| 456 | 20250404 | 120500 | 2009709089 | 2140 | 2140 | 2145 | 2135 | 4070 |
| 457 | 20250404 | 120400 | 2001003329 | 2140 | 2145 | 2145 | 2140 | 882 |
| 458 | 20250404 | 120300 | 1999115089 | 2145 | 2145 | 2145 | 2145 | 864 |
| 459 | 20250404 | 120200 | 1997261809 | 2145 | 2160 | 2160 | 2145 | 203 |
| 460 | 20250404 | 120100 | 1996823369 | 2165 | 2145 | 2165 | 2145 | 19456 |
| 461 | 20250404 | 120000 | 1955038954 | 2145 | 2150 | 2150 | 2145 | 806 |
| 462 | 20250404 | 115900 | 1953307494 | 2150 | 2150 | 2150 | 2145 | 3062 |
| 463 | 20250404 | 115800 | 1946724204 | 2150 | 2150 | 2150 | 2145 | 895 |
| 464 | 20250404 | 115700 | 1944802454 | 2150 | 2155 | 2155 | 2150 | 4055 |
| 465 | 20250404 | 115600 | 1936083569 | 2155 | 2160 | 2160 | 2155 | 13451 |
| 466 | 20250404 | 115500 | 1907044479 | 2160 | 2160 | 2160 | 2160 | 79 |
| 467 | 20250404 | 115400 | 1906873839 | 2160 | 2160 | 2160 | 2160 | 0 |
| 468 | 20250404 | 115300 | 1906873839 | 2160 | 2160 | 2160 | 2160 | 455 |
| 469 | 20250404 | 115200 | 1905891039 | 2165 | 2165 | 2165 | 2165 | 9862 |
| 470 | 20250404 | 115100 | 1884539809 | 2165 | 2165 | 2165 | 2165 | 2462 |
| 471 | 20250404 | 115000 | 1879209579 | 2170 | 2165 | 2170 | 2165 | 1270 |
| 472 | 20250404 | 114900 | 1876458454 | 2160 | 2165 | 2170 | 2160 | 2252 |
| 473 | 20250404 | 114800 | 1871580489 | 2165 | 2165 | 2165 | 2165 | 1033 |
| 474 | 20250404 | 114700 | 1869344044 | 2165 | 2165 | 2170 | 2165 | 648 |
| 475 | 20250404 | 114600 | 1867941119 | 2165 | 2170 | 2170 | 2165 | 831 |
| 476 | 20250404 | 114500 | 1866141999 | 2165 | 2165 | 2165 | 2165 | 763 |
| 477 | 20250404 | 114400 | 1864490104 | 2160 | 2165 | 2170 | 2160 | 1397 |
| 478 | 20250404 | 114300 | 1861465044 | 2165 | 2165 | 2165 | 2160 | 3920 |
| 479 | 20250404 | 114200 | 1852978319 | 2165 | 2165 | 2170 | 2160 | 4627 |
| 480 | 20250404 | 114100 | 1842967779 | 2165 | 2170 | 2170 | 2165 | 344 |
| 481 | 20250404 | 114000 | 1842223009 | 2170 | 2150 | 2170 | 2150 | 11664 |
| 482 | 20250404 | 113900 | 1816993964 | 2150 | 2155 | 2155 | 2150 | 5 |
| 483 | 20250404 | 113800 | 1816983194 | 2155 | 2165 | 2165 | 2145 | 7016 |
| 484 | 20250404 | 113700 | 1801923299 | 2160 | 2150 | 2165 | 2150 | 4865 |
| 485 | 20250404 | 113600 | 1791462119 | 2150 | 2160 | 2160 | 2150 | 1264 |
| 486 | 20250404 | 113500 | 1788741304 | 2155 | 2160 | 2160 | 2155 | 119 |
| 487 | 20250404 | 113400 | 1788484764 | 2155 | 2160 | 2160 | 2155 | 270 |
| 488 | 20250404 | 113300 | 1787901914 | 2150 | 2155 | 2155 | 2150 | 1501 |
| 489 | 20250404 | 113200 | 1784668629 | 2150 | 2155 | 2155 | 2150 | 416 |
| 490 | 20250404 | 113100 | 1783773374 | 2155 | 2165 | 2165 | 2150 | 11018 |
| 491 | 20250404 | 113000 | 1760079454 | 2160 | 2155 | 2160 | 2155 | 2772 |
| 492 | 20250404 | 112900 | 1754100984 | 2155 | 2165 | 2165 | 2155 | 5072 |
| 493 | 20250404 | 112800 | 1743158254 | 2165 | 2165 | 2165 | 2155 | 2482 |
| 494 | 20250404 | 112700 | 1737803284 | 2175 | 2165 | 2175 | 2165 | 3449 |
| 495 | 20250404 | 112600 | 1730323309 | 2165 | 2175 | 2175 | 2160 | 6173 |
| 496 | 20250404 | 112500 | 1716963429 | 2170 | 2180 | 2185 | 2165 | 2953 |
| 497 | 20250404 | 112400 | 1710548029 | 2180 | 2180 | 2190 | 2180 | 4771 |
| 498 | 20250404 | 112300 | 1700140469 | 2185 | 2200 | 2200 | 2180 | 12340 |
| 499 | 20250404 | 112200 | 1673210869 | 2200 | 2185 | 2200 | 2185 | 30151 |
| 500 | 20250404 | 112100 | 1607068864 | 2180 | 2180 | 2185 | 2175 | 2487 |
| 501 | 20250404 | 112000 | 1601649539 | 2180 | 2175 | 2185 | 2175 | 5887 |
| 502 | 20250404 | 111900 | 1588839099 | 2175 | 2175 | 2175 | 2165 | 2680 |
| 503 | 20250404 | 111800 | 1583031794 | 2175 | 2180 | 2180 | 2165 | 6969 |
| 504 | 20250404 | 111700 | 1567892244 | 2180 | 2195 | 2195 | 2180 | 3115 |
| 505 | 20250404 | 111600 | 1561093114 | 2190 | 2190 | 2195 | 2190 | 2049 |
| 506 | 20250404 | 111500 | 1556605304 | 2190 | 2185 | 2190 | 2180 | 4816 |
| 507 | 20250404 | 111400 | 1546083624 | 2185 | 2180 | 2190 | 2180 | 3647 |
| 508 | 20250404 | 111300 | 1538115289 | 2185 | 2195 | 2195 | 2185 | 11990 |
| 509 | 20250404 | 111200 | 1511912019 | 2190 | 2190 | 2195 | 2180 | 8157 |
| 510 | 20250404 | 111100 | 1494035954 | 2190 | 2185 | 2190 | 2185 | 10497 |
| 511 | 20250404 | 111000 | 1471054789 | 2180 | 2185 | 2185 | 2180 | 7093 |
| 512 | 20250404 | 110900 | 1455563929 | 2180 | 2175 | 2180 | 2170 | 1695 |
| 513 | 20250404 | 110800 | 1451877874 | 2175 | 2170 | 2175 | 2170 | 1192 |
| 514 | 20250404 | 110700 | 1449290129 | 2165 | 2160 | 2165 | 2160 | 7703 |
| 515 | 20250404 | 110600 | 1432613169 | 2160 | 2155 | 2160 | 2150 | 2170 |
| 516 | 20250404 | 110500 | 1427932344 | 2150 | 2155 | 2155 | 2145 | 11268 |
| 517 | 20250404 | 110400 | 1403706339 | 2150 | 2150 | 2150 | 2147 | 1810 |
| 518 | 20250404 | 110300 | 1399817839 | 2150 | 2150 | 2150 | 2145 | 1244 |
| 519 | 20250404 | 110200 | 1397144739 | 2160 | 2155 | 2160 | 2155 | 566 |
| 520 | 20250404 | 110100 | 1395925004 | 2160 | 2160 | 2165 | 2160 | 933 |
| 521 | 20250404 | 110000 | 1393909464 | 2165 | 2165 | 2165 | 2160 | 413 |
| 522 | 20250404 | 105900 | 1393016869 | 2160 | 2160 | 2160 | 2160 | 0 |
| 523 | 20250404 | 105800 | 1393016869 | 2160 | 2155 | 2165 | 2155 | 7470 |
| 524 | 20250404 | 105700 | 1376876879 | 2150 | 2160 | 2160 | 2150 | 1006 |
| 525 | 20250404 | 105600 | 1374710074 | 2155 | 2160 | 2160 | 2155 | 365 |
| 526 | 20250404 | 105500 | 1373923299 | 2160 | 2160 | 2160 | 2150 | 4354 |
| 527 | 20250404 | 105400 | 1364542684 | 2165 | 2150 | 2165 | 2150 | 14392 |
| 528 | 20250404 | 105300 | 1333568354 | 2155 | 2150 | 2155 | 2140 | 6407 |
| 529 | 20250404 | 105200 | 1319822589 | 2155 | 2150 | 2155 | 2150 | 192 |
| 530 | 20250404 | 105100 | 1319409784 | 2155 | 2150 | 2155 | 2150 | 851 |
| 531 | 20250404 | 105000 | 1317580129 | 2145 | 2150 | 2150 | 2145 | 530 |
| 532 | 20250404 | 104900 | 1316443129 | 2150 | 2150 | 2152 | 2150 | 1422 |
| 533 | 20250404 | 104800 | 1313385229 | 2150 | 2150 | 2150 | 2150 | 10932 |
| 534 | 20250404 | 104700 | 1289881429 | 2150 | 2145 | 2150 | 2145 | 757 |
| 535 | 20250404 | 104600 | 1288255189 | 2145 | 2145 | 2145 | 2145 | 273 |
| 536 | 20250404 | 104500 | 1287669604 | 2145 | 2145 | 2145 | 2145 | 504 |
| 537 | 20250404 | 104400 | 1286588524 | 2145 | 2145 | 2145 | 2145 | 3 |
| 538 | 20250404 | 104300 | 1286582089 | 2140 | 2135 | 2140 | 2135 | 3545 |
| 539 | 20250404 | 104200 | 1279013009 | 2135 | 2140 | 2145 | 2135 | 2411 |
| 540 | 20250404 | 104100 | 1273855189 | 2140 | 2140 | 2145 | 2140 | 216 |
| 541 | 20250404 | 104000 | 1273392924 | 2140 | 2155 | 2155 | 2140 | 6035 |
| 542 | 20250404 | 103900 | 1260463149 | 2145 | 2145 | 2150 | 2145 | 8731 |
| 543 | 20250404 | 103800 | 1241729559 | 2145 | 2150 | 2150 | 2145 | 7294 |
| 544 | 20250404 | 103700 | 1226047514 | 2155 | 2155 | 2160 | 2155 | 1688 |
| 545 | 20250404 | 103600 | 1222409864 | 2160 | 2160 | 2160 | 2155 | 1212 |
| 546 | 20250404 | 103500 | 1219797949 | 2160 | 2160 | 2160 | 2160 | 87 |
| 547 | 20250404 | 103400 | 1219610029 | 2160 | 2165 | 2165 | 2155 | 5741 |
| 548 | 20250404 | 103300 | 1207209224 | 2165 | 2175 | 2175 | 2165 | 1544 |
| 549 | 20250404 | 103200 | 1203865564 | 2165 | 2170 | 2170 | 2165 | 95 |
| 550 | 20250404 | 103100 | 1203659864 | 2170 | 2175 | 2175 | 2165 | 5036 |
| 551 | 20250404 | 103000 | 1192738149 | 2175 | 2180 | 2180 | 2175 | 3 |
| 552 | 20250404 | 102900 | 1192731619 | 2175 | 2175 | 2175 | 2175 | 2536 |
| 553 | 20250404 | 102800 | 1187215819 | 2175 | 2180 | 2180 | 2170 | 2597 |
| 554 | 20250404 | 102700 | 1181565074 | 2185 | 2175 | 2185 | 2175 | 3617 |
| 555 | 20250404 | 102600 | 1173674824 | 2170 | 2175 | 2175 | 2170 | 2015 |
| 556 | 20250404 | 102500 | 1169292274 | 2180 | 2170 | 2185 | 2170 | 5721 |
| 557 | 20250404 | 102400 | 1156829394 | 2170 | 2170 | 2170 | 2170 | 1156 |
| 558 | 20250404 | 102300 | 1154320874 | 2165 | 2170 | 2170 | 2165 | 271 |
| 559 | 20250404 | 102200 | 1153733909 | 2165 | 2165 | 2170 | 2165 | 595 |
| 560 | 20250404 | 102100 | 1152445704 | 2165 | 2160 | 2165 | 2160 | 13308 |
| 561 | 20250404 | 102000 | 1123683209 | 2165 | 2165 | 2165 | 2160 | 2714 |
| 562 | 20250404 | 101900 | 1117813809 | 2170 | 2180 | 2180 | 2165 | 10549 |
| 563 | 20250404 | 101800 | 1094941839 | 2170 | 2175 | 2175 | 2170 | 3326 |
| 564 | 20250404 | 101700 | 1087724144 | 2175 | 2185 | 2185 | 2175 | 8388 |
| 565 | 20250404 | 101600 | 1069476194 | 2185 | 2180 | 2185 | 2180 | 2138 |
| 566 | 20250404 | 101500 | 1064810664 | 2180 | 2180 | 2180 | 2175 | 1603 |
| 567 | 20250404 | 101400 | 1061317349 | 2175 | 2185 | 2185 | 2175 | 3713 |
| 568 | 20250404 | 101300 | 1053226704 | 2185 | 2180 | 2185 | 2180 | 245 |
| 569 | 20250404 | 101200 | 1052691654 | 2180 | 2185 | 2185 | 2180 | 2101 |
| 570 | 20250404 | 101100 | 1048108519 | 2185 | 2175 | 2185 | 2175 | 7553 |
| 571 | 20250404 | 101000 | 1031658954 | 2175 | 2175 | 2175 | 2170 | 13538 |
| 572 | 20250404 | 100900 | 1002256144 | 2175 | 2175 | 2175 | 2170 | 2609 |
| 573 | 20250404 | 100800 | 996582449 | 2170 | 2170 | 2175 | 2170 | 1587 |
| 574 | 20250404 | 100700 | 993135992 | 2175 | 2175 | 2175 | 2170 | 744 |
| 575 | 20250404 | 100600 | 991521437 | 2175 | 2165 | 2175 | 2165 | 9170 |
| 576 | 20250404 | 100500 | 971619997 | 2165 | 2170 | 2170 | 2165 | 5114 |
| 577 | 20250404 | 100400 | 960527627 | 2170 | 2170 | 2170 | 2165 | 724 |
| 578 | 20250404 | 100300 | 958957042 | 2170 | 2170 | 2180 | 2170 | 27 |
| 579 | 20250404 | 100200 | 958898367 | 2170 | 2170 | 2180 | 2170 | 9817 |
| 580 | 20250404 | 100100 | 937592667 | 2170 | 2185 | 2185 | 2170 | 2800 |
| 581 | 20250404 | 100000 | 931501897 | 2180 | 2180 | 2185 | 2175 | 1061 |
| 582 | 20250404 | 095900 | 929188927 | 2180 | 2180 | 2180 | 2180 | 3437 |
| 583 | 20250404 | 095800 | 921696267 | 2180 | 2180 | 2180 | 2180 | 1612 |
| 584 | 20250404 | 095700 | 918182107 | 2180 | 2180 | 2185 | 2175 | 7186 |
| 585 | 20250404 | 095600 | 902523932 | 2180 | 2180 | 2185 | 2180 | 2423 |
| 586 | 20250404 | 095500 | 897238957 | 2185 | 2185 | 2185 | 2180 | 1567 |
| 587 | 20250404 | 095400 | 893815132 | 2180 | 2185 | 2185 | 2175 | 5103 |
| 588 | 20250404 | 095300 | 882690702 | 2190 | 2185 | 2190 | 2180 | 3296 |
| 589 | 20250404 | 095200 | 875481622 | 2180 | 2175 | 2195 | 2175 | 18907 |
| 590 | 20250404 | 095100 | 834231597 | 2180 | 2180 | 2180 | 2180 | 13845 |
| 591 | 20250404 | 095000 | 804049497 | 2175 | 2180 | 2180 | 2175 | 2244 |
| 592 | 20250404 | 094900 | 799166987 | 2180 | 2175 | 2180 | 2165 | 21763 |
| 593 | 20250404 | 094800 | 751855077 | 2175 | 2175 | 2180 | 2170 | 11982 |
| 594 | 20250404 | 094700 | 725815187 | 2170 | 2170 | 2175 | 2170 | 17422 |
| 595 | 20250404 | 094600 | 687959732 | 2170 | 2165 | 2170 | 2160 | 2746 |
| 596 | 20250404 | 094500 | 682014242 | 2165 | 2160 | 2165 | 2160 | 6386 |
| 597 | 20250404 | 094400 | 668200612 | 2160 | 2160 | 2165 | 2155 | 6656 |
| 598 | 20250404 | 094300 | 653822822 | 2160 | 2165 | 2165 | 2160 | 9761 |
| 599 | 20250404 | 094200 | 632725317 | 2160 | 2165 | 2165 | 2160 | 473 |
| 600 | 20250404 | 094100 | 631702832 | 2160 | 2160 | 2165 | 2155 | 4310 |
| 601 | 20250404 | 094000 | 622405362 | 2157 | 2155 | 2160 | 2155 | 3350 |
| 602 | 20250404 | 093900 | 615178787 | 2160 | 2155 | 2160 | 2155 | 4818 |
| 603 | 20250404 | 093800 | 604779062 | 2165 | 2150 | 2165 | 2150 | 5691 |
| 604 | 20250404 | 093700 | 592486207 | 2155 | 2155 | 2160 | 2150 | 703 |
| 605 | 20250404 | 093600 | 590972462 | 2150 | 2150 | 2155 | 2145 | 7683 |
| 606 | 20250404 | 093500 | 574428967 | 2150 | 2150 | 2150 | 2150 | 1792 |
| 607 | 20250404 | 093400 | 570576167 | 2150 | 2150 | 2150 | 2150 | 1097 |
| 608 | 20250404 | 093300 | 568217617 | 2155 | 2150 | 2155 | 2150 | 6128 |
| 609 | 20250404 | 093200 | 555037967 | 2145 | 2150 | 2150 | 2140 | 719 |
| 610 | 20250404 | 093100 | 553495882 | 2150 | 2140 | 2155 | 2140 | 9967 |
| 611 | 20250404 | 093000 | 532100252 | 2145 | 2140 | 2145 | 2140 | 2089 |
| 612 | 20250404 | 092900 | 527628337 | 2145 | 2145 | 2150 | 2140 | 7563 |
| 613 | 20250404 | 092800 | 511420442 | 2140 | 2140 | 2145 | 2135 | 2138 |
| 614 | 20250404 | 092700 | 506844162 | 2145 | 2135 | 2145 | 2130 | 4262 |
| 615 | 20250404 | 092600 | 497735644 | 2135 | 2135 | 2135 | 2130 | 1323 |
| 616 | 20250404 | 092500 | 494913284 | 2130 | 2130 | 2140 | 2125 | 13553 |
| 617 | 20250404 | 092400 | 466001179 | 2130 | 2125 | 2130 | 2125 | 5704 |
| 618 | 20250404 | 092300 | 453876409 | 2125 | 2125 | 2130 | 2125 | 2351 |
| 619 | 20250404 | 092200 | 448880034 | 2130 | 2130 | 2130 | 2125 | 62 |
| 620 | 20250404 | 092100 | 448748114 | 2130 | 2125 | 2130 | 2125 | 1760 |
| 621 | 20250404 | 092000 | 445000504 | 2125 | 2130 | 2135 | 2125 | 2512 |
| 622 | 20250404 | 091900 | 439651919 | 2135 | 2140 | 2140 | 2130 | 15804 |
| 623 | 20250404 | 091800 | 405861774 | 2140 | 2115 | 2140 | 2110 | 22276 |
| 624 | 20250404 | 091700 | 358470224 | 2115 | 2120 | 2120 | 2110 | 5034 |
| 625 | 20250404 | 091600 | 347824989 | 2115 | 2110 | 2115 | 2110 | 3254 |
| 626 | 20250404 | 091500 | 340945284 | 2115 | 2110 | 2120 | 2110 | 10131 |
| 627 | 20250404 | 091400 | 319511456 | 2115 | 2110 | 2115 | 2105 | 4902 |
| 628 | 20250404 | 091300 | 309159146 | 2105 | 2100 | 2105 | 2100 | 1487 |
| 629 | 20250404 | 091200 | 306031011 | 2100 | 2095 | 2105 | 2095 | 3466 |
| 630 | 20250404 | 091100 | 298750121 | 2095 | 2090 | 2095 | 2090 | 9924 |
| 631 | 20250404 | 091000 | 277988431 | 2095 | 2090 | 2100 | 2085 | 8783 |
| 632 | 20250404 | 090900 | 259623801 | 2090 | 2090 | 2095 | 2090 | 4786 |
| 633 | 20250404 | 090800 | 249606061 | 2090 | 2090 | 2100 | 2090 | 3700 |
| 634 | 20250404 | 090700 | 241863391 | 2090 | 2090 | 2090 | 2085 | 6552 |
| 635 | 20250404 | 090600 | 228183191 | 2090 | 2085 | 2090 | 2080 | 6017 |
| 636 | 20250404 | 090500 | 215633696 | 2085 | 2090 | 2095 | 2085 | 3567 |
| 637 | 20250404 | 090400 | 208183401 | 2090 | 2085 | 2095 | 2085 | 12639 |
| 638 | 20250404 | 090300 | 181747085 | 2085 | 2080 | 2085 | 2075 | 5758 |
| 639 | 20250404 | 090200 | 169752485 | 2080 | 2070 | 2085 | 2060 | 32726 |
| 640 | 20250404 | 090100 | 101944430 | 2075 | 2085 | 2085 | 2075 | 9437 |
| 641 | 20250404 | 090000 | 82349005 | 2085 | 2080 | 2090 | 2075 | 39583 |