31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250424 | 193900 | 1008300135 | 2255 | 2255 | 2255 | 2255 | 6694 |
| 3 | 20250424 | 193800 | 1008300135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 4 | 20250424 | 193700 | 1008300135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 5 | 20250424 | 193600 | 1008300135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 6 | 20250424 | 193500 | 1008300135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 7 | 20250424 | 193400 | 1008300135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 8 | 20250424 | 193300 | 1008300135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 9 | 20250424 | 193200 | 1008300135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 10 | 20250424 | 193100 | 1008300135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 11 | 20250424 | 193000 | 1008300135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 12 | 20250424 | 192900 | 1008300135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 13 | 20250424 | 192800 | 1008300135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 14 | 20250424 | 192700 | 1008300135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 15 | 20250424 | 192600 | 1008300135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 16 | 20250424 | 192500 | 1008300135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 17 | 20250424 | 192400 | 1008300135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 18 | 20250424 | 192300 | 1008300135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 19 | 20250424 | 192200 | 1008300135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 20 | 20250424 | 192100 | 1008300135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 21 | 20250424 | 192000 | 1008300135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 22 | 20250424 | 191900 | 1008300135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 23 | 20250424 | 191800 | 1008300135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 24 | 20250424 | 191700 | 1008300135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 25 | 20250424 | 191600 | 1008300135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 26 | 20250424 | 191500 | 1008300135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 27 | 20250424 | 191400 | 1008300135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 28 | 20250424 | 191300 | 1008300135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 29 | 20250424 | 191200 | 1008300135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 30 | 20250424 | 191100 | 1008300135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 31 | 20250424 | 191000 | 1008300135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 32 | 20250424 | 190900 | 1008300135 | 2255 | 2255 | 2255 | 2255 | 6694 |
| 33 | 20250424 | 190800 | 1008300135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 34 | 20250424 | 190700 | 1008300135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 35 | 20250424 | 190600 | 1008300135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 36 | 20250424 | 190500 | 1008300135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 37 | 20250424 | 190400 | 1008300135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 38 | 20250424 | 190300 | 1008300135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 39 | 20250424 | 190200 | 1008300135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 40 | 20250424 | 190100 | 1008300135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 41 | 20250424 | 190000 | 1008300135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 42 | 20250424 | 185900 | 1008300135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 43 | 20250424 | 185800 | 1008300135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 44 | 20250424 | 185700 | 1008300135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 45 | 20250424 | 185600 | 1008300135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 46 | 20250424 | 185500 | 1008300135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 47 | 20250424 | 185400 | 1008300135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 48 | 20250424 | 185300 | 1008300135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 49 | 20250424 | 185200 | 1008300135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 50 | 20250424 | 185100 | 1008300135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 51 | 20250424 | 185000 | 1008300135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 52 | 20250424 | 184900 | 1008300135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 53 | 20250424 | 184800 | 1008300135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 54 | 20250424 | 184700 | 1008300135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 55 | 20250424 | 184600 | 1008300135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 56 | 20250424 | 184500 | 1008300135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 57 | 20250424 | 184400 | 1008300135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 58 | 20250424 | 184300 | 1008300135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 59 | 20250424 | 184200 | 1008300135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 60 | 20250424 | 184100 | 1008300135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 61 | 20250424 | 184000 | 1008300135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 62 | 20250424 | 183900 | 1008300135 | 2255 | 2255 | 2255 | 2255 | 6694 |
| 63 | 20250424 | 183800 | 1008300135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 64 | 20250424 | 183700 | 1008300135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 65 | 20250424 | 183600 | 1008300135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 66 | 20250424 | 183500 | 1008300135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 67 | 20250424 | 183400 | 1008300135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 68 | 20250424 | 183300 | 1008300135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 69 | 20250424 | 183200 | 1008300135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 70 | 20250424 | 183100 | 1008300135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 71 | 20250424 | 183000 | 1008300135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 72 | 20250424 | 182900 | 1008300135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 73 | 20250424 | 182800 | 1008300135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 74 | 20250424 | 182700 | 1008300135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 75 | 20250424 | 182600 | 1008300135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 76 | 20250424 | 182500 | 1008300135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 77 | 20250424 | 182400 | 1008300135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 78 | 20250424 | 182300 | 1008300135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 79 | 20250424 | 182200 | 1008300135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 80 | 20250424 | 182100 | 1008300135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 81 | 20250424 | 182000 | 1008300135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 82 | 20250424 | 181900 | 1008300135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 83 | 20250424 | 181800 | 1008300135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 84 | 20250424 | 181700 | 1008300135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 85 | 20250424 | 181600 | 1008300135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 86 | 20250424 | 181500 | 1008300135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 87 | 20250424 | 181400 | 1008300135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 88 | 20250424 | 181300 | 1008300135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 89 | 20250424 | 181200 | 1008300135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 90 | 20250424 | 181100 | 1008300135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 91 | 20250424 | 181000 | 1008300135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 92 | 20250424 | 180900 | 1008300135 | 2255 | 2255 | 2255 | 2255 | 6694 |
| 93 | 20250424 | 180800 | 1008300135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 94 | 20250424 | 180700 | 1008300135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 95 | 20250424 | 180600 | 1008300135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 96 | 20250424 | 180500 | 1008300135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 97 | 20250424 | 180400 | 1008300135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 98 | 20250424 | 180300 | 1008300135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 99 | 20250424 | 180200 | 1008300135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 100 | 20250424 | 180100 | 1008300135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 101 | 20250424 | 180000 | 1008300135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 102 | 20250424 | 175900 | 1008300135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 103 | 20250424 | 175800 | 1008300135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 104 | 20250424 | 175700 | 1008300135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 105 | 20250424 | 175600 | 1008300135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 106 | 20250424 | 175500 | 1008300135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 107 | 20250424 | 175400 | 1008300135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 108 | 20250424 | 175300 | 1008300135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 109 | 20250424 | 175200 | 1008300135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 110 | 20250424 | 175100 | 1008300135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 111 | 20250424 | 175000 | 1008300135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 112 | 20250424 | 174900 | 1008300135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 113 | 20250424 | 174800 | 1008300135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 114 | 20250424 | 174700 | 1008300135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 115 | 20250424 | 174600 | 1008300135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 116 | 20250424 | 174500 | 1008300135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 117 | 20250424 | 174400 | 1008300135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 118 | 20250424 | 174300 | 1008300135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 119 | 20250424 | 174200 | 1008300135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 120 | 20250424 | 174100 | 1008300135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 121 | 20250424 | 174000 | 1008300135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 122 | 20250424 | 173900 | 1008300135 | 2255 | 2255 | 2255 | 2255 | 6694 |
| 123 | 20250424 | 173800 | 1008300135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 124 | 20250424 | 173700 | 1008300135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 125 | 20250424 | 173600 | 1008300135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 126 | 20250424 | 173500 | 1008300135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 127 | 20250424 | 173400 | 1008300135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 128 | 20250424 | 173300 | 1008300135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 129 | 20250424 | 173200 | 1008300135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 130 | 20250424 | 173100 | 1008300135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 131 | 20250424 | 173000 | 1008300135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 132 | 20250424 | 172900 | 1008300135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 133 | 20250424 | 172800 | 1008300135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 134 | 20250424 | 172700 | 1008300135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 135 | 20250424 | 172600 | 1008300135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 136 | 20250424 | 172500 | 1008300135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 137 | 20250424 | 172400 | 1008300135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 138 | 20250424 | 172300 | 1008300135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 139 | 20250424 | 172200 | 1008300135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 140 | 20250424 | 172100 | 1008300135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 141 | 20250424 | 172000 | 1008300135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 142 | 20250424 | 171900 | 1008300135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 143 | 20250424 | 171800 | 1008300135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 144 | 20250424 | 171700 | 1008300135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 145 | 20250424 | 171600 | 1008300135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 146 | 20250424 | 171500 | 1008300135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 147 | 20250424 | 171400 | 1008300135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 148 | 20250424 | 171300 | 1008300135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 149 | 20250424 | 171200 | 1008300135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 150 | 20250424 | 171100 | 1008300135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 151 | 20250424 | 171000 | 1008300135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 152 | 20250424 | 170900 | 1008300135 | 2255 | 2255 | 2255 | 2255 | 6694 |
| 153 | 20250424 | 170800 | 1008300135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 154 | 20250424 | 170700 | 1008300135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 155 | 20250424 | 170600 | 1008300135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 156 | 20250424 | 170500 | 1008300135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 157 | 20250424 | 170400 | 1008300135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 158 | 20250424 | 170300 | 1008300135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 159 | 20250424 | 170200 | 1008300135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 160 | 20250424 | 170100 | 1008300135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 161 | 20250424 | 170000 | 1008300135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 162 | 20250424 | 165900 | 1008300135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 163 | 20250424 | 165800 | 1008300135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 164 | 20250424 | 165700 | 1008300135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 165 | 20250424 | 165600 | 1008300135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 166 | 20250424 | 165500 | 1008300135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 167 | 20250424 | 165400 | 1008300135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 168 | 20250424 | 165300 | 1008300135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 169 | 20250424 | 165200 | 1008300135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 170 | 20250424 | 165100 | 1008300135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 171 | 20250424 | 165000 | 1008300135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 172 | 20250424 | 164900 | 1008300135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 173 | 20250424 | 164800 | 1008300135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 174 | 20250424 | 164700 | 1008300135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 175 | 20250424 | 164600 | 1008300135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 176 | 20250424 | 164500 | 1008300135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 177 | 20250424 | 164400 | 1008300135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 178 | 20250424 | 164300 | 1008300135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 179 | 20250424 | 164200 | 1008300135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 180 | 20250424 | 164100 | 1008300135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 181 | 20250424 | 164000 | 1008300135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 182 | 20250424 | 163900 | 1008300135 | 2255 | 2255 | 2255 | 2255 | 6694 |
| 183 | 20250424 | 163800 | 1008300135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 184 | 20250424 | 163700 | 1008300135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 185 | 20250424 | 163600 | 1008300135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 186 | 20250424 | 163500 | 1008300135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 187 | 20250424 | 163400 | 1008300135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 188 | 20250424 | 163300 | 1008300135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 189 | 20250424 | 163200 | 1008300135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 190 | 20250424 | 163100 | 1008300135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 191 | 20250424 | 163000 | 1008300135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 192 | 20250424 | 162900 | 1008300135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 193 | 20250424 | 162800 | 1008300135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 194 | 20250424 | 162700 | 1008300135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 195 | 20250424 | 162600 | 1008300135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 196 | 20250424 | 162500 | 1008300135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 197 | 20250424 | 162400 | 1008300135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 198 | 20250424 | 162300 | 1008300135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 199 | 20250424 | 162200 | 1008300135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 200 | 20250424 | 162100 | 1008300135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 201 | 20250424 | 162000 | 1008300135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 202 | 20250424 | 161900 | 1008300135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 203 | 20250424 | 161800 | 1008300135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 204 | 20250424 | 161700 | 1008300135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 205 | 20250424 | 161600 | 1008300135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 206 | 20250424 | 161500 | 1008300135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 207 | 20250424 | 161400 | 1008300135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 208 | 20250424 | 161300 | 1008300135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 209 | 20250424 | 161200 | 1008300135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 210 | 20250424 | 161100 | 1008300135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 211 | 20250424 | 161000 | 1008300135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 212 | 20250424 | 160900 | 1008300135 | 2255 | 2255 | 2255 | 2255 | 6694 |
| 213 | 20250424 | 160800 | 1008300135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 214 | 20250424 | 160700 | 1008300135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 215 | 20250424 | 160600 | 1008300135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 216 | 20250424 | 160500 | 1008300135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 217 | 20250424 | 160400 | 1008300135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 218 | 20250424 | 160300 | 1008300135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 219 | 20250424 | 160200 | 1008300135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 220 | 20250424 | 160100 | 1008300135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 221 | 20250424 | 160000 | 1008300135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 222 | 20250424 | 155900 | 1008300135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 223 | 20250424 | 155800 | 1008300135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 224 | 20250424 | 155700 | 1008300135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 225 | 20250424 | 155600 | 1008300135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 226 | 20250424 | 155500 | 1008300135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 227 | 20250424 | 155400 | 1008300135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 228 | 20250424 | 155300 | 1008300135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 229 | 20250424 | 155200 | 1008300135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 230 | 20250424 | 155100 | 1008300135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 231 | 20250424 | 155000 | 1008300135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 232 | 20250424 | 154900 | 1008300135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 233 | 20250424 | 154800 | 1008300135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 234 | 20250424 | 154700 | 1008300135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 235 | 20250424 | 154600 | 1008300135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 236 | 20250424 | 154500 | 1008300135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 237 | 20250424 | 154400 | 1008300135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 238 | 20250424 | 154300 | 1008300135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 239 | 20250424 | 154200 | 1008300135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 240 | 20250424 | 154100 | 1008300135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 241 | 20250424 | 154000 | 1008300135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 242 | 20250424 | 153900 | 1008300135 | 2255 | 2255 | 2255 | 2255 | 6694 |
| 243 | 20250424 | 153800 | 1008300135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 244 | 20250424 | 153700 | 1008300135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 245 | 20250424 | 153600 | 1008300135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 246 | 20250424 | 153500 | 1008300135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 247 | 20250424 | 153400 | 1008300135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 248 | 20250424 | 153300 | 1008300135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 249 | 20250424 | 153200 | 1008300135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 250 | 20250424 | 153100 | 1008300135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 251 | 20250424 | 153000 | 1008300135 | 2255 | 2255 | 2255 | 2255 | 6694 |
| 252 | 20250424 | 152900 | 993205165 | 2250 | 2250 | 2250 | 2250 | 0 |
| 253 | 20250424 | 152800 | 993205165 | 2250 | 2250 | 2250 | 2250 | 0 |
| 254 | 20250424 | 152700 | 993205165 | 2250 | 2250 | 2250 | 2250 | 0 |
| 255 | 20250424 | 152600 | 993205165 | 2250 | 2250 | 2250 | 2250 | 0 |
| 256 | 20250424 | 152500 | 993205165 | 2250 | 2250 | 2250 | 2250 | 0 |
| 257 | 20250424 | 152400 | 993205165 | 2250 | 2250 | 2250 | 2250 | 0 |
| 258 | 20250424 | 152300 | 993205165 | 2250 | 2250 | 2250 | 2250 | 0 |
| 259 | 20250424 | 152200 | 993205165 | 2250 | 2250 | 2250 | 2250 | 0 |
| 260 | 20250424 | 152100 | 993205165 | 2250 | 2250 | 2250 | 2250 | 0 |
| 261 | 20250424 | 152000 | 993205165 | 2250 | 2250 | 2250 | 2250 | 0 |
| 262 | 20250424 | 151900 | 993205165 | 2250 | 2255 | 2255 | 2250 | 365 |
| 263 | 20250424 | 151800 | 992382100 | 2255 | 2255 | 2255 | 2255 | 56 |
| 264 | 20250424 | 151700 | 992255820 | 2250 | 2255 | 2260 | 2250 | 1308 |
| 265 | 20250424 | 151600 | 989308390 | 2255 | 2260 | 2260 | 2255 | 433 |
| 266 | 20250424 | 151500 | 988331755 | 2260 | 2260 | 2260 | 2260 | 356 |
| 267 | 20250424 | 151400 | 987527195 | 2255 | 2260 | 2260 | 2255 | 1389 |
| 268 | 20250424 | 151300 | 984389055 | 2260 | 2250 | 2260 | 2250 | 1160 |
| 269 | 20250424 | 151200 | 981773180 | 2255 | 2260 | 2260 | 2255 | 2963 |
| 270 | 20250424 | 151100 | 975085400 | 2260 | 2255 | 2260 | 2255 | 1061 |
| 271 | 20250424 | 151000 | 972688150 | 2260 | 2255 | 2260 | 2255 | 1983 |
| 272 | 20250424 | 150900 | 968207350 | 2255 | 2260 | 2260 | 2250 | 26 |
| 273 | 20250424 | 150800 | 968148740 | 2260 | 2260 | 2260 | 2260 | 727 |
| 274 | 20250424 | 150700 | 966505720 | 2260 | 2260 | 2260 | 2250 | 1151 |
| 275 | 20250424 | 150600 | 963911840 | 2260 | 2260 | 2260 | 2260 | 0 |
| 276 | 20250424 | 150500 | 963911840 | 2260 | 2255 | 2260 | 2255 | 1021 |
| 277 | 20250424 | 150400 | 961608955 | 2250 | 2250 | 2255 | 2245 | 958 |
| 278 | 20250424 | 150300 | 959454105 | 2255 | 2255 | 2255 | 2250 | 1729 |
| 279 | 20250424 | 150200 | 955557710 | 2255 | 2255 | 2255 | 2250 | 1145 |
| 280 | 20250424 | 150100 | 952978235 | 2250 | 2255 | 2255 | 2250 | 1764 |
| 281 | 20250424 | 150000 | 949009225 | 2255 | 2255 | 2255 | 2255 | 1088 |
| 282 | 20250424 | 145900 | 946555785 | 2255 | 2255 | 2255 | 2255 | 2 |
| 283 | 20250424 | 145800 | 946551275 | 2260 | 2255 | 2260 | 2255 | 11 |
| 284 | 20250424 | 145700 | 946526420 | 2255 | 2255 | 2255 | 2255 | 0 |
| 285 | 20250424 | 145600 | 946526420 | 2255 | 2260 | 2260 | 2255 | 105 |
| 286 | 20250424 | 145500 | 946289625 | 2260 | 2260 | 2260 | 2260 | 0 |
| 287 | 20250424 | 145400 | 946289625 | 2260 | 2260 | 2260 | 2260 | 1333 |
| 288 | 20250424 | 145300 | 943277045 | 2255 | 2255 | 2255 | 2255 | 1388 |
| 289 | 20250424 | 145200 | 940147105 | 2255 | 2255 | 2255 | 2255 | 0 |
| 290 | 20250424 | 145100 | 940147105 | 2255 | 2255 | 2255 | 2255 | 242 |
| 291 | 20250424 | 145000 | 939601395 | 2255 | 2255 | 2255 | 2255 | 1318 |
| 292 | 20250424 | 144900 | 936629305 | 2250 | 2255 | 2255 | 2250 | 297 |
| 293 | 20250424 | 144800 | 935960865 | 2250 | 2250 | 2250 | 2250 | 64 |
| 294 | 20250424 | 144700 | 935816865 | 2250 | 2250 | 2250 | 2250 | 0 |
| 295 | 20250424 | 144600 | 935816865 | 2250 | 2250 | 2250 | 2250 | 0 |
| 296 | 20250424 | 144500 | 935816865 | 2250 | 2250 | 2250 | 2250 | 0 |
| 297 | 20250424 | 144400 | 935816865 | 2250 | 2250 | 2250 | 2250 | 0 |
| 298 | 20250424 | 144300 | 935816865 | 2250 | 2250 | 2250 | 2250 | 0 |
| 299 | 20250424 | 144200 | 935816865 | 2250 | 2250 | 2250 | 2250 | 100 |
| 300 | 20250424 | 144100 | 935591865 | 2250 | 2250 | 2250 | 2250 | 310 |
| 301 | 20250424 | 144000 | 934894365 | 2250 | 2250 | 2250 | 2250 | 0 |
| 302 | 20250424 | 143900 | 934894365 | 2250 | 2255 | 2255 | 2250 | 610 |
| 303 | 20250424 | 143800 | 933521830 | 2250 | 2250 | 2250 | 2250 | 486 |
| 304 | 20250424 | 143700 | 932428330 | 2245 | 2245 | 2245 | 2245 | 0 |
| 305 | 20250424 | 143600 | 932428330 | 2245 | 2250 | 2250 | 2245 | 15 |
| 306 | 20250424 | 143500 | 932394600 | 2250 | 2245 | 2250 | 2245 | 423 |
| 307 | 20250424 | 143400 | 931443350 | 2245 | 2245 | 2245 | 2245 | 34 |
| 308 | 20250424 | 143300 | 931367020 | 2245 | 2245 | 2245 | 2245 | 0 |
| 309 | 20250424 | 143200 | 931367020 | 2245 | 2250 | 2250 | 2245 | 1685 |
| 310 | 20250424 | 143100 | 927581635 | 2250 | 2250 | 2250 | 2250 | 0 |
| 311 | 20250424 | 143000 | 927581635 | 2250 | 2250 | 2250 | 2250 | 60 |
| 312 | 20250424 | 142900 | 927446635 | 2250 | 2250 | 2250 | 2250 | 500 |
| 313 | 20250424 | 142800 | 926321635 | 2250 | 2255 | 2255 | 2250 | 240 |
| 314 | 20250424 | 142700 | 925780635 | 2245 | 2250 | 2250 | 2245 | 19 |
| 315 | 20250424 | 142600 | 925737965 | 2250 | 2250 | 2250 | 2250 | 0 |
| 316 | 20250424 | 142500 | 925737965 | 2250 | 2250 | 2250 | 2250 | 0 |
| 317 | 20250424 | 142400 | 925737965 | 2250 | 2250 | 2250 | 2250 | 195 |
| 318 | 20250424 | 142300 | 925299215 | 2250 | 2250 | 2250 | 2250 | 1205 |
| 319 | 20250424 | 142200 | 922587965 | 2250 | 2250 | 2250 | 2250 | 13 |
| 320 | 20250424 | 142100 | 922558715 | 2250 | 2255 | 2255 | 2250 | 3645 |
| 321 | 20250424 | 142000 | 914357455 | 2255 | 2255 | 2255 | 2255 | 5 |
| 322 | 20250424 | 141900 | 914346180 | 2255 | 2255 | 2255 | 2255 | 20 |
| 323 | 20250424 | 141800 | 914301080 | 2255 | 2255 | 2255 | 2255 | 0 |
| 324 | 20250424 | 141700 | 914301080 | 2255 | 2255 | 2255 | 2255 | 115 |
| 325 | 20250424 | 141600 | 914041755 | 2255 | 2250 | 2255 | 2250 | 181 |
| 326 | 20250424 | 141500 | 913633623 | 2250 | 2250 | 2250 | 2250 | 33 |
| 327 | 20250424 | 141400 | 913559373 | 2250 | 2250 | 2250 | 2247 | 3243 |
| 328 | 20250424 | 141300 | 906263430 | 2250 | 2250 | 2250 | 2250 | 0 |
| 329 | 20250424 | 141200 | 906263430 | 2250 | 2250 | 2250 | 2250 | 0 |
| 330 | 20250424 | 141100 | 906263430 | 2250 | 2255 | 2255 | 2250 | 2404 |
| 331 | 20250424 | 141000 | 900846130 | 2255 | 2255 | 2255 | 2255 | 0 |
| 332 | 20250424 | 140900 | 900846130 | 2255 | 2255 | 2255 | 2255 | 500 |
| 333 | 20250424 | 140800 | 899718630 | 2260 | 2260 | 2260 | 2260 | 0 |
| 334 | 20250424 | 140700 | 899718630 | 2260 | 2255 | 2260 | 2255 | 547 |
| 335 | 20250424 | 140600 | 898484640 | 2255 | 2255 | 2255 | 2255 | 500 |
| 336 | 20250424 | 140500 | 897357140 | 2255 | 2255 | 2255 | 2255 | 12 |
| 337 | 20250424 | 140400 | 897330080 | 2255 | 2255 | 2255 | 2255 | 300 |
| 338 | 20250424 | 140300 | 896653580 | 2260 | 2255 | 2260 | 2255 | 1214 |
| 339 | 20250424 | 140200 | 893916000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 340 | 20250424 | 140100 | 893916000 | 2260 | 2255 | 2260 | 2255 | 13 |
| 341 | 20250424 | 140000 | 893886650 | 2255 | 2255 | 2255 | 2255 | 1 |
| 342 | 20250424 | 135900 | 893884395 | 2255 | 2255 | 2255 | 2255 | 4 |
| 343 | 20250424 | 135800 | 893875375 | 2255 | 2255 | 2255 | 2255 | 107 |
| 344 | 20250424 | 135700 | 893634090 | 2255 | 2250 | 2255 | 2250 | 5605 |
| 345 | 20250424 | 135600 | 881019815 | 2260 | 2255 | 2260 | 2255 | 11 |
| 346 | 20250424 | 135500 | 880994980 | 2255 | 2260 | 2260 | 2255 | 5007 |
| 347 | 20250424 | 135400 | 869704165 | 2260 | 2260 | 2260 | 2260 | 0 |
| 348 | 20250424 | 135300 | 869704165 | 2260 | 2260 | 2260 | 2260 | 3577 |
| 349 | 20250424 | 135200 | 861620145 | 2255 | 2255 | 2255 | 2255 | 0 |
| 350 | 20250424 | 135100 | 861620145 | 2255 | 2255 | 2255 | 2255 | 1225 |
| 351 | 20250424 | 135000 | 858857770 | 2255 | 2255 | 2255 | 2255 | 999 |
| 352 | 20250424 | 134900 | 856605025 | 2260 | 2260 | 2260 | 2260 | 1 |
| 353 | 20250424 | 134800 | 856602765 | 2260 | 2260 | 2260 | 2255 | 424 |
| 354 | 20250424 | 134700 | 855644530 | 2265 | 2265 | 2265 | 2265 | 0 |
| 355 | 20250424 | 134600 | 855644530 | 2265 | 2265 | 2265 | 2265 | 0 |
| 356 | 20250424 | 134500 | 855644530 | 2265 | 2260 | 2265 | 2260 | 1913 |
| 357 | 20250424 | 134400 | 851321115 | 2260 | 2260 | 2260 | 2260 | 0 |
| 358 | 20250424 | 134300 | 851321115 | 2260 | 2260 | 2260 | 2260 | 175 |
| 359 | 20250424 | 134200 | 850925615 | 2260 | 2260 | 2260 | 2260 | 1995 |
| 360 | 20250424 | 134100 | 846416915 | 2260 | 2260 | 2260 | 2260 | 76 |
| 361 | 20250424 | 134000 | 846245155 | 2260 | 2260 | 2260 | 2260 | 1101 |
| 362 | 20250424 | 133900 | 843756895 | 2265 | 2265 | 2265 | 2260 | 1487 |
| 363 | 20250424 | 133800 | 840389125 | 2265 | 2265 | 2265 | 2260 | 1758 |
| 364 | 20250424 | 133700 | 836413505 | 2265 | 2255 | 2265 | 2255 | 317 |
| 365 | 20250424 | 133600 | 835695530 | 2255 | 2262 | 2262 | 2255 | 1250 |
| 366 | 20250424 | 133500 | 832873940 | 2265 | 2260 | 2265 | 2260 | 878 |
| 367 | 20250424 | 133400 | 830889655 | 2257 | 2260 | 2260 | 2257 | 31 |
| 368 | 20250424 | 133300 | 830819598 | 2260 | 2265 | 2265 | 2260 | 866 |
| 369 | 20250424 | 133200 | 828862373 | 2265 | 2260 | 2265 | 2260 | 6240 |
| 370 | 20250424 | 133100 | 814741943 | 2265 | 2265 | 2265 | 2265 | 283 |
| 371 | 20250424 | 133000 | 814100948 | 2265 | 2265 | 2265 | 2262 | 1858 |
| 372 | 20250424 | 132900 | 809893073 | 2260 | 2265 | 2265 | 2260 | 762 |
| 373 | 20250424 | 132800 | 808167693 | 2265 | 2265 | 2265 | 2265 | 1124 |
| 374 | 20250424 | 132700 | 805621833 | 2265 | 2260 | 2265 | 2260 | 1830 |
| 375 | 20250424 | 132600 | 801477313 | 2260 | 2260 | 2265 | 2260 | 9162 |
| 376 | 20250424 | 132500 | 780760753 | 2260 | 2260 | 2260 | 2255 | 62 |
| 377 | 20250424 | 132400 | 780620858 | 2260 | 2260 | 2260 | 2260 | 1151 |
| 378 | 20250424 | 132300 | 778019598 | 2255 | 2255 | 2255 | 2255 | 70 |
| 379 | 20250424 | 132200 | 777861748 | 2255 | 2255 | 2255 | 2255 | 1009 |
| 380 | 20250424 | 132100 | 775586453 | 2255 | 2255 | 2255 | 2255 | 0 |
| 381 | 20250424 | 132000 | 775586453 | 2255 | 2250 | 2255 | 2250 | 2005 |
| 382 | 20250424 | 131900 | 771068203 | 2250 | 2250 | 2250 | 2250 | 2 |
| 383 | 20250424 | 131800 | 771063703 | 2250 | 2255 | 2255 | 2250 | 308 |
| 384 | 20250424 | 131700 | 770369713 | 2250 | 2255 | 2255 | 2250 | 603 |
| 385 | 20250424 | 131600 | 769012948 | 2255 | 2255 | 2255 | 2255 | 0 |
| 386 | 20250424 | 131500 | 769012948 | 2255 | 2250 | 2255 | 2250 | 2961 |
| 387 | 20250424 | 131400 | 762337448 | 2250 | 2250 | 2250 | 2250 | 0 |
| 388 | 20250424 | 131300 | 762337448 | 2250 | 2250 | 2250 | 2250 | 1 |
| 389 | 20250424 | 131200 | 762335198 | 2255 | 2255 | 2255 | 2255 | 122 |
| 390 | 20250424 | 131100 | 762060088 | 2255 | 2250 | 2255 | 2250 | 3681 |
| 391 | 20250424 | 131000 | 753766183 | 2250 | 2255 | 2255 | 2250 | 1950 |
| 392 | 20250424 | 130900 | 749378433 | 2255 | 2255 | 2255 | 2255 | 50 |
| 393 | 20250424 | 130800 | 749265683 | 2255 | 2255 | 2255 | 2255 | 0 |
| 394 | 20250424 | 130700 | 749265683 | 2255 | 2255 | 2255 | 2255 | 30 |
| 395 | 20250424 | 130600 | 749198033 | 2255 | 2255 | 2255 | 2255 | 403 |
| 396 | 20250424 | 130500 | 748289268 | 2255 | 2255 | 2260 | 2255 | 49 |
| 397 | 20250424 | 130400 | 748178763 | 2260 | 2255 | 2260 | 2255 | 1846 |
| 398 | 20250424 | 130300 | 744016028 | 2260 | 2255 | 2260 | 2255 | 455 |
| 399 | 20250424 | 130200 | 742989573 | 2260 | 2255 | 2260 | 2255 | 252 |
| 400 | 20250424 | 130100 | 742420108 | 2260 | 2255 | 2260 | 2255 | 223 |
| 401 | 20250424 | 130000 | 741917238 | 2255 | 2255 | 2255 | 2255 | 0 |
| 402 | 20250424 | 125900 | 741917238 | 2255 | 2255 | 2255 | 2255 | 671 |
| 403 | 20250424 | 125800 | 740404133 | 2255 | 2255 | 2255 | 2255 | 0 |
| 404 | 20250424 | 125700 | 740404133 | 2255 | 2255 | 2255 | 2255 | 0 |
| 405 | 20250424 | 125600 | 740404133 | 2255 | 2255 | 2255 | 2255 | 0 |
| 406 | 20250424 | 125500 | 740404133 | 2255 | 2255 | 2255 | 2255 | 51 |
| 407 | 20250424 | 125400 | 740289128 | 2250 | 2250 | 2250 | 2250 | 50 |
| 408 | 20250424 | 125300 | 740176628 | 2255 | 2255 | 2255 | 2250 | 3182 |
| 409 | 20250424 | 125200 | 733001253 | 2255 | 2250 | 2255 | 2250 | 4831 |
| 410 | 20250424 | 125100 | 722111918 | 2255 | 2255 | 2255 | 2255 | 7 |
| 411 | 20250424 | 125000 | 722096133 | 2250 | 2255 | 2255 | 2250 | 322 |
| 412 | 20250424 | 124900 | 721370573 | 2255 | 2255 | 2255 | 2255 | 0 |
| 413 | 20250424 | 124800 | 721370573 | 2255 | 2255 | 2255 | 2255 | 1 |
| 414 | 20250424 | 124700 | 721368318 | 2250 | 2250 | 2250 | 2250 | 89 |
| 415 | 20250424 | 124600 | 721168068 | 2250 | 2250 | 2250 | 2250 | 1124 |
| 416 | 20250424 | 124500 | 718639068 | 2250 | 2250 | 2250 | 2250 | 2444 |
| 417 | 20250424 | 124400 | 713140068 | 2250 | 2250 | 2250 | 2250 | 533 |
| 418 | 20250424 | 124300 | 711940818 | 2250 | 2250 | 2250 | 2250 | 0 |
| 419 | 20250424 | 124200 | 711940818 | 2250 | 2250 | 2250 | 2250 | 1444 |
| 420 | 20250424 | 124100 | 708691818 | 2245 | 2245 | 2245 | 2245 | 1565 |
| 421 | 20250424 | 124000 | 705178393 | 2245 | 2245 | 2245 | 2245 | 0 |
| 422 | 20250424 | 123900 | 705178393 | 2245 | 2250 | 2250 | 2245 | 5 |
| 423 | 20250424 | 123800 | 705167153 | 2250 | 2250 | 2250 | 2245 | 2601 |
| 424 | 20250424 | 123700 | 699327403 | 2250 | 2250 | 2250 | 2250 | 50 |
| 425 | 20250424 | 123600 | 699214903 | 2250 | 2250 | 2250 | 2250 | 0 |
| 426 | 20250424 | 123500 | 699214903 | 2250 | 2250 | 2250 | 2250 | 292 |
| 427 | 20250424 | 123400 | 698557903 | 2250 | 2250 | 2250 | 2250 | 300 |
| 428 | 20250424 | 123300 | 697882903 | 2250 | 2250 | 2250 | 2250 | 0 |
| 429 | 20250424 | 123200 | 697882903 | 2250 | 2250 | 2250 | 2250 | 0 |
| 430 | 20250424 | 123100 | 697882903 | 2250 | 2250 | 2250 | 2250 | 50 |
| 431 | 20250424 | 123000 | 697770403 | 2250 | 2250 | 2250 | 2250 | 2 |
| 432 | 20250424 | 122900 | 697765903 | 2255 | 2255 | 2255 | 2255 | 0 |
| 433 | 20250424 | 122800 | 697765903 | 2255 | 2245 | 2255 | 2245 | 1204 |
| 434 | 20250424 | 122700 | 695056953 | 2240 | 2245 | 2245 | 2240 | 63 |
| 435 | 20250424 | 122600 | 694915533 | 2245 | 2250 | 2250 | 2245 | 1003 |
| 436 | 20250424 | 122500 | 692661283 | 2245 | 2250 | 2250 | 2245 | 1419 |
| 437 | 20250424 | 122400 | 689469278 | 2255 | 2255 | 2255 | 2255 | 0 |
| 438 | 20250424 | 122300 | 689469278 | 2255 | 2250 | 2255 | 2250 | 204 |
| 439 | 20250424 | 122200 | 689009263 | 2250 | 2250 | 2250 | 2250 | 2 |
| 440 | 20250424 | 122100 | 689004763 | 2255 | 2252 | 2255 | 2247 | 2240 |
| 441 | 20250424 | 122000 | 683968190 | 2255 | 2255 | 2255 | 2255 | 3 |
| 442 | 20250424 | 121900 | 683961425 | 2247 | 2247 | 2247 | 2247 | 1 |
| 443 | 20250424 | 121800 | 683959178 | 2255 | 2255 | 2255 | 2255 | 0 |
| 444 | 20250424 | 121700 | 683959178 | 2255 | 2255 | 2255 | 2255 | 1 |
| 445 | 20250424 | 121600 | 683956923 | 2255 | 2245 | 2255 | 2245 | 4846 |
| 446 | 20250424 | 121500 | 673066593 | 2245 | 2245 | 2245 | 2245 | 127 |
| 447 | 20250424 | 121400 | 672781478 | 2245 | 2245 | 2245 | 2245 | 1018 |
| 448 | 20250424 | 121300 | 670496068 | 2245 | 2250 | 2250 | 2245 | 105 |
| 449 | 20250424 | 121200 | 670260223 | 2245 | 2245 | 2245 | 2245 | 5 |
| 450 | 20250424 | 121100 | 670248998 | 2250 | 2245 | 2250 | 2245 | 95 |
| 451 | 20250424 | 121000 | 670035273 | 2250 | 2240 | 2250 | 2240 | 12463 |
| 452 | 20250424 | 120900 | 642041013 | 2240 | 2240 | 2240 | 2240 | 444 |
| 453 | 20250424 | 120800 | 641046453 | 2245 | 2245 | 2245 | 2245 | 383 |
| 454 | 20250424 | 120700 | 640186618 | 2245 | 2245 | 2245 | 2245 | 238 |
| 455 | 20250424 | 120600 | 639652308 | 2245 | 2245 | 2245 | 2245 | 10 |
| 456 | 20250424 | 120500 | 639629858 | 2240 | 2245 | 2245 | 2240 | 3906 |
| 457 | 20250424 | 120400 | 630865713 | 2250 | 2245 | 2250 | 2245 | 737 |
| 458 | 20250424 | 120300 | 629210353 | 2250 | 2250 | 2250 | 2250 | 22 |
| 459 | 20250424 | 120200 | 629160853 | 2250 | 2250 | 2250 | 2250 | 500 |
| 460 | 20250424 | 120100 | 628035853 | 2250 | 2250 | 2250 | 2250 | 300 |
| 461 | 20250424 | 120000 | 627360853 | 2250 | 2250 | 2250 | 2250 | 300 |
| 462 | 20250424 | 115900 | 626685853 | 2250 | 2250 | 2250 | 2250 | 277 |
| 463 | 20250424 | 115800 | 626062603 | 2250 | 2250 | 2250 | 2250 | 0 |
| 464 | 20250424 | 115700 | 626062603 | 2250 | 2250 | 2250 | 2250 | 307 |
| 465 | 20250424 | 115600 | 625371853 | 2250 | 2245 | 2250 | 2245 | 3459 |
| 466 | 20250424 | 115500 | 617591773 | 2245 | 2245 | 2245 | 2245 | 1 |
| 467 | 20250424 | 115400 | 617589528 | 2245 | 2245 | 2245 | 2245 | 0 |
| 468 | 20250424 | 115300 | 617589528 | 2245 | 2245 | 2245 | 2245 | 106 |
| 469 | 20250424 | 115200 | 617351558 | 2245 | 2245 | 2245 | 2245 | 20 |
| 470 | 20250424 | 115100 | 617306658 | 2245 | 2245 | 2245 | 2245 | 500 |
| 471 | 20250424 | 115000 | 616184158 | 2240 | 2240 | 2240 | 2240 | 0 |
| 472 | 20250424 | 114900 | 616184158 | 2240 | 2245 | 2245 | 2240 | 9 |
| 473 | 20250424 | 114800 | 616163958 | 2245 | 2245 | 2245 | 2245 | 5 |
| 474 | 20250424 | 114700 | 616152733 | 2240 | 2245 | 2245 | 2240 | 206 |
| 475 | 20250424 | 114600 | 615691263 | 2245 | 2250 | 2250 | 2245 | 131 |
| 476 | 20250424 | 114500 | 615396568 | 2240 | 2240 | 2240 | 2240 | 0 |
| 477 | 20250424 | 114400 | 615396568 | 2240 | 2240 | 2240 | 2240 | 0 |
| 478 | 20250424 | 114300 | 615396568 | 2240 | 2245 | 2245 | 2240 | 350 |
| 479 | 20250424 | 114200 | 614611068 | 2250 | 2245 | 2250 | 2245 | 3770 |
| 480 | 20250424 | 114100 | 606128708 | 2245 | 2245 | 2245 | 2245 | 280 |
| 481 | 20250424 | 114000 | 605500108 | 2245 | 2245 | 2245 | 2245 | 0 |
| 482 | 20250424 | 113900 | 605500108 | 2245 | 2250 | 2250 | 2245 | 702 |
| 483 | 20250424 | 113800 | 603924113 | 2245 | 2245 | 2245 | 2245 | 265 |
| 484 | 20250424 | 113700 | 603329188 | 2245 | 2250 | 2250 | 2245 | 30 |
| 485 | 20250424 | 113600 | 603261788 | 2250 | 2245 | 2250 | 2245 | 149 |
| 486 | 20250424 | 113500 | 602927258 | 2250 | 2250 | 2250 | 2250 | 20 |
| 487 | 20250424 | 113400 | 602882258 | 2250 | 2250 | 2250 | 2250 | 0 |
| 488 | 20250424 | 113300 | 602882258 | 2250 | 2250 | 2250 | 2245 | 1235 |
| 489 | 20250424 | 113200 | 600108503 | 2250 | 2250 | 2250 | 2250 | 0 |
| 490 | 20250424 | 113100 | 600108503 | 2250 | 2250 | 2250 | 2250 | 10 |
| 491 | 20250424 | 113000 | 600086003 | 2250 | 2250 | 2250 | 2250 | 1000 |
| 492 | 20250424 | 112900 | 597836003 | 2240 | 2250 | 2250 | 2240 | 1254 |
| 493 | 20250424 | 112800 | 595023510 | 2250 | 2250 | 2250 | 2250 | 4329 |
| 494 | 20250424 | 112700 | 585283260 | 2250 | 2250 | 2250 | 2245 | 512 |
| 495 | 20250424 | 112600 | 584131315 | 2250 | 2250 | 2250 | 2250 | 84 |
| 496 | 20250424 | 112500 | 583942315 | 2250 | 2245 | 2250 | 2245 | 433 |
| 497 | 20250424 | 112400 | 582970215 | 2245 | 2245 | 2250 | 2245 | 557 |
| 498 | 20250424 | 112300 | 581719745 | 2245 | 2245 | 2245 | 2245 | 68 |
| 499 | 20250424 | 112200 | 581567085 | 2245 | 2250 | 2250 | 2245 | 8 |
| 500 | 20250424 | 112100 | 581549115 | 2245 | 2245 | 2245 | 2245 | 103 |
| 501 | 20250424 | 112000 | 581317880 | 2250 | 2250 | 2250 | 2245 | 106 |
| 502 | 20250424 | 111900 | 581079890 | 2250 | 2250 | 2250 | 2240 | 675 |
| 503 | 20250424 | 111800 | 579563375 | 2245 | 2245 | 2245 | 2245 | 259 |
| 504 | 20250424 | 111700 | 578981920 | 2240 | 2245 | 2245 | 2240 | 2203 |
| 505 | 20250424 | 111600 | 574036190 | 2245 | 2245 | 2245 | 2245 | 0 |
| 506 | 20250424 | 111500 | 574036190 | 2245 | 2245 | 2245 | 2245 | 30 |
| 507 | 20250424 | 111400 | 573968840 | 2245 | 2245 | 2245 | 2245 | 3 |
| 508 | 20250424 | 111300 | 573962105 | 2235 | 2235 | 2235 | 2235 | 0 |
| 509 | 20250424 | 111200 | 573962105 | 2235 | 2235 | 2235 | 2235 | 0 |
| 510 | 20250424 | 111100 | 573962105 | 2235 | 2240 | 2240 | 2235 | 1399 |
| 511 | 20250424 | 111000 | 570829845 | 2245 | 2245 | 2245 | 2245 | 491 |
| 512 | 20250424 | 110900 | 569727550 | 2245 | 2245 | 2245 | 2240 | 160 |
| 513 | 20250424 | 110800 | 569368355 | 2240 | 2240 | 2240 | 2240 | 109 |
| 514 | 20250424 | 110700 | 569124195 | 2240 | 2240 | 2240 | 2240 | 701 |
| 515 | 20250424 | 110600 | 567553955 | 2235 | 2240 | 2240 | 2235 | 604 |
| 516 | 20250424 | 110500 | 566203965 | 2240 | 2240 | 2240 | 2240 | 211 |
| 517 | 20250424 | 110400 | 565731325 | 2240 | 2240 | 2240 | 2240 | 15 |
| 518 | 20250424 | 110300 | 565697725 | 2240 | 2240 | 2240 | 2240 | 153 |
| 519 | 20250424 | 110200 | 565355005 | 2235 | 2240 | 2240 | 2235 | 1681 |
| 520 | 20250424 | 110100 | 561597950 | 2240 | 2240 | 2240 | 2240 | 0 |
| 521 | 20250424 | 110000 | 561597950 | 2240 | 2240 | 2240 | 2240 | 319 |
| 522 | 20250424 | 105900 | 560883390 | 2240 | 2245 | 2245 | 2240 | 101 |
| 523 | 20250424 | 105800 | 560656900 | 2245 | 2245 | 2245 | 2245 | 10 |
| 524 | 20250424 | 105700 | 560634450 | 2245 | 2245 | 2245 | 2245 | 0 |
| 525 | 20250424 | 105600 | 560634450 | 2245 | 2245 | 2245 | 2245 | 3 |
| 526 | 20250424 | 105500 | 560627715 | 2245 | 2240 | 2245 | 2240 | 2853 |
| 527 | 20250424 | 105400 | 554222880 | 2240 | 2240 | 2240 | 2240 | 805 |
| 528 | 20250424 | 105300 | 552419680 | 2245 | 2245 | 2245 | 2245 | 639 |
| 529 | 20250424 | 105200 | 550985125 | 2245 | 2235 | 2245 | 2225 | 13576 |
| 530 | 20250424 | 105100 | 520648860 | 2240 | 2235 | 2245 | 2230 | 7454 |
| 531 | 20250424 | 105000 | 504003360 | 2240 | 2240 | 2240 | 2240 | 6 |
| 532 | 20250424 | 104900 | 503989920 | 2235 | 2240 | 2240 | 2235 | 2 |
| 533 | 20250424 | 104800 | 503985445 | 2240 | 2240 | 2240 | 2240 | 50 |
| 534 | 20250424 | 104700 | 503873445 | 2240 | 2240 | 2240 | 2240 | 208 |
| 535 | 20250424 | 104600 | 503407525 | 2235 | 2235 | 2235 | 2235 | 670 |
| 536 | 20250424 | 104500 | 501910075 | 2235 | 2235 | 2235 | 2235 | 65 |
| 537 | 20250424 | 104400 | 501764800 | 2235 | 2235 | 2235 | 2235 | 2054 |
| 538 | 20250424 | 104300 | 497174110 | 2235 | 2235 | 2235 | 2235 | 107 |
| 539 | 20250424 | 104200 | 496934965 | 2240 | 2240 | 2240 | 2240 | 1306 |
| 540 | 20250424 | 104100 | 494009525 | 2235 | 2235 | 2235 | 2235 | 110 |
| 541 | 20250424 | 104000 | 493763675 | 2235 | 2235 | 2235 | 2235 | 0 |
| 542 | 20250424 | 103900 | 493763675 | 2235 | 2240 | 2240 | 2235 | 2 |
| 543 | 20250424 | 103800 | 493759200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 544 | 20250424 | 103700 | 493759200 | 2235 | 2235 | 2235 | 2235 | 67 |
| 545 | 20250424 | 103600 | 493609455 | 2235 | 2235 | 2235 | 2235 | 6 |
| 546 | 20250424 | 103500 | 493596045 | 2235 | 2235 | 2235 | 2235 | 22 |
| 547 | 20250424 | 103400 | 493546875 | 2235 | 2235 | 2235 | 2235 | 34 |
| 548 | 20250424 | 103300 | 493470885 | 2235 | 2235 | 2235 | 2235 | 139 |
| 549 | 20250424 | 103200 | 493160220 | 2235 | 2235 | 2235 | 2235 | 0 |
| 550 | 20250424 | 103100 | 493160220 | 2235 | 2235 | 2235 | 2235 | 30 |
| 551 | 20250424 | 103000 | 493093170 | 2235 | 2235 | 2235 | 2235 | 368 |
| 552 | 20250424 | 102900 | 492270690 | 2230 | 2235 | 2235 | 2230 | 111 |
| 553 | 20250424 | 102800 | 492022610 | 2235 | 2230 | 2240 | 2230 | 2348 |
| 554 | 20250424 | 102700 | 486776321 | 2235 | 2235 | 2235 | 2235 | 10 |
| 555 | 20250424 | 102600 | 486753971 | 2235 | 2230 | 2235 | 2230 | 217 |
| 556 | 20250424 | 102500 | 486269976 | 2230 | 2230 | 2230 | 2230 | 0 |
| 557 | 20250424 | 102400 | 486269976 | 2230 | 2235 | 2235 | 2230 | 1014 |
| 558 | 20250424 | 102300 | 484004231 | 2240 | 2235 | 2240 | 2235 | 7907 |
| 559 | 20250424 | 102200 | 466330816 | 2240 | 2237 | 2240 | 2235 | 5245 |
| 560 | 20250424 | 102100 | 454607616 | 2240 | 2240 | 2240 | 2240 | 17702 |
| 561 | 20250424 | 102000 | 414955136 | 2240 | 2240 | 2240 | 2240 | 1000 |
| 562 | 20250424 | 101900 | 412715136 | 2245 | 2240 | 2245 | 2240 | 12 |
| 563 | 20250424 | 101800 | 412688246 | 2240 | 2245 | 2245 | 2240 | 1159 |
| 564 | 20250424 | 101700 | 410086341 | 2240 | 2240 | 2240 | 2240 | 9697 |
| 565 | 20250424 | 101600 | 388365061 | 2245 | 2245 | 2245 | 2245 | 2 |
| 566 | 20250424 | 101500 | 388360571 | 2245 | 2245 | 2245 | 2245 | 9 |
| 567 | 20250424 | 101400 | 388340366 | 2245 | 2245 | 2245 | 2240 | 451 |
| 568 | 20250424 | 101300 | 387327931 | 2245 | 2245 | 2245 | 2245 | 0 |
| 569 | 20250424 | 101200 | 387327931 | 2245 | 2245 | 2245 | 2245 | 118 |
| 570 | 20250424 | 101100 | 387063021 | 2240 | 2247 | 2247 | 2240 | 7574 |
| 571 | 20250424 | 101000 | 370058691 | 2250 | 2250 | 2250 | 2250 | 103 |
| 572 | 20250424 | 100900 | 369826941 | 2250 | 2250 | 2250 | 2250 | 489 |
| 573 | 20250424 | 100800 | 368726691 | 2250 | 2250 | 2250 | 2250 | 1 |
| 574 | 20250424 | 100700 | 368724441 | 2245 | 2245 | 2245 | 2245 | 0 |
| 575 | 20250424 | 100600 | 368724441 | 2245 | 2250 | 2250 | 2245 | 64 |
| 576 | 20250424 | 100500 | 368580726 | 2245 | 2250 | 2250 | 2245 | 5494 |
| 577 | 20250424 | 100400 | 356219606 | 2250 | 2250 | 2250 | 2250 | 2 |
| 578 | 20250424 | 100300 | 356215106 | 2245 | 2250 | 2250 | 2245 | 500 |
| 579 | 20250424 | 100200 | 355090638 | 2250 | 2250 | 2250 | 2250 | 2 |
| 580 | 20250424 | 100100 | 355086138 | 2247 | 2247 | 2247 | 2247 | 4 |
| 581 | 20250424 | 100000 | 355077150 | 2245 | 2245 | 2245 | 2245 | 0 |
| 582 | 20250424 | 095900 | 355077150 | 2245 | 2245 | 2250 | 2245 | 1914 |
| 583 | 20250424 | 095800 | 350780170 | 2245 | 2245 | 2250 | 2240 | 1957 |
| 584 | 20250424 | 095700 | 346385055 | 2245 | 2245 | 2250 | 2245 | 3914 |
| 585 | 20250424 | 095600 | 337597295 | 2245 | 2245 | 2245 | 2245 | 285 |
| 586 | 20250424 | 095500 | 336957470 | 2245 | 2245 | 2245 | 2245 | 329 |
| 587 | 20250424 | 095400 | 336218865 | 2240 | 2240 | 2245 | 2240 | 5478 |
| 588 | 20250424 | 095300 | 323946490 | 2240 | 2240 | 2240 | 2235 | 49 |
| 589 | 20250424 | 095200 | 323836775 | 2240 | 2240 | 2240 | 2240 | 59 |
| 590 | 20250424 | 095100 | 323704615 | 2240 | 2245 | 2245 | 2240 | 349 |
| 591 | 20250424 | 095000 | 322922850 | 2245 | 2245 | 2245 | 2245 | 20 |
| 592 | 20250424 | 094900 | 322877950 | 2240 | 2240 | 2240 | 2240 | 1369 |
| 593 | 20250424 | 094800 | 319811390 | 2240 | 2245 | 2245 | 2240 | 1695 |
| 594 | 20250424 | 094700 | 316014090 | 2245 | 2240 | 2245 | 2240 | 133 |
| 595 | 20250424 | 094600 | 315715560 | 2245 | 2245 | 2245 | 2245 | 0 |
| 596 | 20250424 | 094500 | 315715560 | 2245 | 2240 | 2245 | 2240 | 906 |
| 597 | 20250424 | 094400 | 313684545 | 2245 | 2245 | 2245 | 2245 | 173 |
| 598 | 20250424 | 094300 | 313296160 | 2240 | 2240 | 2245 | 2240 | 2269 |
| 599 | 20250424 | 094200 | 308208330 | 2240 | 2240 | 2240 | 2240 | 109 |
| 600 | 20250424 | 094100 | 307964170 | 2240 | 2235 | 2240 | 2235 | 921 |
| 601 | 20250424 | 094000 | 305901135 | 2235 | 2235 | 2240 | 2235 | 507 |
| 602 | 20250424 | 093900 | 304765490 | 2235 | 2235 | 2235 | 2235 | 737 |
| 603 | 20250424 | 093800 | 303118295 | 2235 | 2235 | 2235 | 2235 | 4732 |
| 604 | 20250424 | 093700 | 292542275 | 2235 | 2235 | 2235 | 2235 | 954 |
| 605 | 20250424 | 093600 | 290410085 | 2245 | 2240 | 2245 | 2240 | 1277 |
| 606 | 20250424 | 093500 | 287544585 | 2245 | 2245 | 2245 | 2245 | 1 |
| 607 | 20250424 | 093400 | 287542340 | 2235 | 2235 | 2235 | 2235 | 0 |
| 608 | 20250424 | 093300 | 287542340 | 2235 | 2235 | 2235 | 2235 | 1 |
| 609 | 20250424 | 093200 | 287540105 | 2240 | 2240 | 2240 | 2240 | 500 |
| 610 | 20250424 | 093100 | 286420105 | 2240 | 2240 | 2240 | 2240 | 19 |
| 611 | 20250424 | 093000 | 286377545 | 2240 | 2240 | 2240 | 2240 | 235 |
| 612 | 20250424 | 092900 | 285851145 | 2235 | 2235 | 2235 | 2235 | 545 |
| 613 | 20250424 | 092800 | 284633070 | 2235 | 2235 | 2235 | 2235 | 106 |
| 614 | 20250424 | 092700 | 284396160 | 2235 | 2235 | 2235 | 2235 | 0 |
| 615 | 20250424 | 092600 | 284396160 | 2235 | 2235 | 2240 | 2235 | 8119 |
| 616 | 20250424 | 092500 | 266249500 | 2240 | 2240 | 2245 | 2240 | 8315 |
| 617 | 20250424 | 092400 | 247623440 | 2240 | 2240 | 2240 | 2240 | 100 |
| 618 | 20250424 | 092300 | 247399440 | 2245 | 2240 | 2245 | 2240 | 144 |
| 619 | 20250424 | 092200 | 247076360 | 2240 | 2245 | 2245 | 2240 | 1114 |
| 620 | 20250424 | 092100 | 244575435 | 2240 | 2245 | 2245 | 2240 | 602 |
| 621 | 20250424 | 092000 | 243223955 | 2245 | 2245 | 2245 | 2245 | 2945 |
| 622 | 20250424 | 091900 | 236612430 | 2245 | 2250 | 2250 | 2245 | 2666 |
| 623 | 20250424 | 091800 | 230621205 | 2250 | 2250 | 2250 | 2250 | 1200 |
| 624 | 20250424 | 091700 | 227921205 | 2250 | 2250 | 2250 | 2250 | 6 |
| 625 | 20250424 | 091600 | 227907705 | 2250 | 2250 | 2250 | 2250 | 532 |
| 626 | 20250424 | 091500 | 226710705 | 2250 | 2240 | 2250 | 2240 | 21967 |
| 627 | 20250424 | 091400 | 177486115 | 2240 | 2245 | 2245 | 2240 | 365 |
| 628 | 20250424 | 091300 | 176667205 | 2250 | 2245 | 2250 | 2240 | 1862 |
| 629 | 20250424 | 091200 | 172489060 | 2250 | 2245 | 2250 | 2245 | 1239 |
| 630 | 20250424 | 091100 | 169707260 | 2250 | 2250 | 2250 | 2250 | 473 |
| 631 | 20250424 | 091000 | 168643010 | 2245 | 2250 | 2250 | 2245 | 797 |
| 632 | 20250424 | 090900 | 166851115 | 2250 | 2255 | 2255 | 2245 | 6145 |
| 633 | 20250424 | 090800 | 153030535 | 2255 | 2250 | 2260 | 2250 | 266 |
| 634 | 20250424 | 090700 | 152431635 | 2250 | 2255 | 2260 | 2250 | 1687 |
| 635 | 20250424 | 090600 | 148627555 | 2255 | 2255 | 2255 | 2255 | 1189 |
| 636 | 20250424 | 090500 | 145946360 | 2250 | 2270 | 2270 | 2250 | 7445 |
| 637 | 20250424 | 090400 | 129101120 | 2270 | 2260 | 2280 | 2260 | 41778 |
| 638 | 20250424 | 090300 | 34276910 | 2255 | 2250 | 2255 | 2245 | 2871 |
| 639 | 20250424 | 090200 | 27812105 | 2250 | 2242 | 2250 | 2242 | 1003 |
| 640 | 20250424 | 090100 | 25563365 | 2245 | 2240 | 2245 | 2240 | 941 |
| 641 | 20250424 | 090000 | 23454390 | 2245 | 2245 | 2250 | 2240 | 10449 |