32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250508 | 194300 | 1686105465 | 2155 | 2155 | 2155 | 2155 | 7295 |
| 3 | 20250508 | 194200 | 1686105465 | 2155 | 2155 | 2155 | 2155 | 0 |
| 4 | 20250508 | 194100 | 1686105465 | 2155 | 2155 | 2155 | 2155 | 0 |
| 5 | 20250508 | 194000 | 1686105465 | 2155 | 2155 | 2155 | 2155 | 0 |
| 6 | 20250508 | 193900 | 1686105465 | 2155 | 2155 | 2155 | 2155 | 0 |
| 7 | 20250508 | 193800 | 1686105465 | 2155 | 2155 | 2155 | 2155 | 0 |
| 8 | 20250508 | 193700 | 1686105465 | 2155 | 2155 | 2155 | 2155 | 0 |
| 9 | 20250508 | 193600 | 1686105465 | 2155 | 2155 | 2155 | 2155 | 0 |
| 10 | 20250508 | 193500 | 1686105465 | 2155 | 2155 | 2155 | 2155 | 0 |
| 11 | 20250508 | 193400 | 1686105465 | 2155 | 2155 | 2155 | 2155 | 0 |
| 12 | 20250508 | 193300 | 1686105465 | 2155 | 2155 | 2155 | 2155 | 0 |
| 13 | 20250508 | 193200 | 1686105465 | 2155 | 2155 | 2155 | 2155 | 0 |
| 14 | 20250508 | 193100 | 1686105465 | 2155 | 2155 | 2155 | 2155 | 0 |
| 15 | 20250508 | 193000 | 1686105465 | 2155 | 2155 | 2155 | 2155 | 0 |
| 16 | 20250508 | 192900 | 1686105465 | 2155 | 2155 | 2155 | 2155 | 0 |
| 17 | 20250508 | 192800 | 1686105465 | 2155 | 2155 | 2155 | 2155 | 0 |
| 18 | 20250508 | 192700 | 1686105465 | 2155 | 2155 | 2155 | 2155 | 0 |
| 19 | 20250508 | 192600 | 1686105465 | 2155 | 2155 | 2155 | 2155 | 0 |
| 20 | 20250508 | 192500 | 1686105465 | 2155 | 2155 | 2155 | 2155 | 0 |
| 21 | 20250508 | 192400 | 1686105465 | 2155 | 2155 | 2155 | 2155 | 0 |
| 22 | 20250508 | 192300 | 1686105465 | 2155 | 2155 | 2155 | 2155 | 0 |
| 23 | 20250508 | 192200 | 1686105465 | 2155 | 2155 | 2155 | 2155 | 0 |
| 24 | 20250508 | 192100 | 1686105465 | 2155 | 2155 | 2155 | 2155 | 0 |
| 25 | 20250508 | 192000 | 1686105465 | 2155 | 2155 | 2155 | 2155 | 0 |
| 26 | 20250508 | 191900 | 1686105465 | 2155 | 2155 | 2155 | 2155 | 0 |
| 27 | 20250508 | 191800 | 1686105465 | 2155 | 2155 | 2155 | 2155 | 0 |
| 28 | 20250508 | 191700 | 1686105465 | 2155 | 2155 | 2155 | 2155 | 0 |
| 29 | 20250508 | 191600 | 1686105465 | 2155 | 2155 | 2155 | 2155 | 0 |
| 30 | 20250508 | 191500 | 1686105465 | 2155 | 2155 | 2155 | 2155 | 0 |
| 31 | 20250508 | 191400 | 1686105465 | 2155 | 2155 | 2155 | 2155 | 0 |
| 32 | 20250508 | 191300 | 1686105465 | 2155 | 2155 | 2155 | 2155 | 7295 |
| 33 | 20250508 | 191200 | 1686105465 | 2155 | 2155 | 2155 | 2155 | 0 |
| 34 | 20250508 | 191100 | 1686105465 | 2155 | 2155 | 2155 | 2155 | 0 |
| 35 | 20250508 | 191000 | 1686105465 | 2155 | 2155 | 2155 | 2155 | 0 |
| 36 | 20250508 | 190900 | 1686105465 | 2155 | 2155 | 2155 | 2155 | 0 |
| 37 | 20250508 | 190800 | 1686105465 | 2155 | 2155 | 2155 | 2155 | 0 |
| 38 | 20250508 | 190700 | 1686105465 | 2155 | 2155 | 2155 | 2155 | 0 |
| 39 | 20250508 | 190600 | 1686105465 | 2155 | 2155 | 2155 | 2155 | 0 |
| 40 | 20250508 | 190500 | 1686105465 | 2155 | 2155 | 2155 | 2155 | 0 |
| 41 | 20250508 | 190400 | 1686105465 | 2155 | 2155 | 2155 | 2155 | 0 |
| 42 | 20250508 | 190300 | 1686105465 | 2155 | 2155 | 2155 | 2155 | 0 |
| 43 | 20250508 | 190200 | 1686105465 | 2155 | 2155 | 2155 | 2155 | 0 |
| 44 | 20250508 | 190100 | 1686105465 | 2155 | 2155 | 2155 | 2155 | 0 |
| 45 | 20250508 | 190000 | 1686105465 | 2155 | 2155 | 2155 | 2155 | 0 |
| 46 | 20250508 | 185900 | 1686105465 | 2155 | 2155 | 2155 | 2155 | 0 |
| 47 | 20250508 | 185800 | 1686105465 | 2155 | 2155 | 2155 | 2155 | 0 |
| 48 | 20250508 | 185700 | 1686105465 | 2155 | 2155 | 2155 | 2155 | 0 |
| 49 | 20250508 | 185600 | 1686105465 | 2155 | 2155 | 2155 | 2155 | 0 |
| 50 | 20250508 | 185500 | 1686105465 | 2155 | 2155 | 2155 | 2155 | 0 |
| 51 | 20250508 | 185400 | 1686105465 | 2155 | 2155 | 2155 | 2155 | 0 |
| 52 | 20250508 | 185300 | 1686105465 | 2155 | 2155 | 2155 | 2155 | 0 |
| 53 | 20250508 | 185200 | 1686105465 | 2155 | 2155 | 2155 | 2155 | 0 |
| 54 | 20250508 | 185100 | 1686105465 | 2155 | 2155 | 2155 | 2155 | 0 |
| 55 | 20250508 | 185000 | 1686105465 | 2155 | 2155 | 2155 | 2155 | 0 |
| 56 | 20250508 | 184900 | 1686105465 | 2155 | 2155 | 2155 | 2155 | 0 |
| 57 | 20250508 | 184800 | 1686105465 | 2155 | 2155 | 2155 | 2155 | 0 |
| 58 | 20250508 | 184700 | 1686105465 | 2155 | 2155 | 2155 | 2155 | 0 |
| 59 | 20250508 | 184600 | 1686105465 | 2155 | 2155 | 2155 | 2155 | 0 |
| 60 | 20250508 | 184500 | 1686105465 | 2155 | 2155 | 2155 | 2155 | 0 |
| 61 | 20250508 | 184400 | 1686105465 | 2155 | 2155 | 2155 | 2155 | 0 |
| 62 | 20250508 | 184300 | 1686105465 | 2155 | 2155 | 2155 | 2155 | 7295 |
| 63 | 20250508 | 184200 | 1686105465 | 2155 | 2155 | 2155 | 2155 | 0 |
| 64 | 20250508 | 184100 | 1686105465 | 2155 | 2155 | 2155 | 2155 | 0 |
| 65 | 20250508 | 184000 | 1686105465 | 2155 | 2155 | 2155 | 2155 | 0 |
| 66 | 20250508 | 183900 | 1686105465 | 2155 | 2155 | 2155 | 2155 | 0 |
| 67 | 20250508 | 183800 | 1686105465 | 2155 | 2155 | 2155 | 2155 | 0 |
| 68 | 20250508 | 183700 | 1686105465 | 2155 | 2155 | 2155 | 2155 | 0 |
| 69 | 20250508 | 183600 | 1686105465 | 2155 | 2155 | 2155 | 2155 | 0 |
| 70 | 20250508 | 183500 | 1686105465 | 2155 | 2155 | 2155 | 2155 | 0 |
| 71 | 20250508 | 183400 | 1686105465 | 2155 | 2155 | 2155 | 2155 | 0 |
| 72 | 20250508 | 183300 | 1686105465 | 2155 | 2155 | 2155 | 2155 | 0 |
| 73 | 20250508 | 183200 | 1686105465 | 2155 | 2155 | 2155 | 2155 | 0 |
| 74 | 20250508 | 183100 | 1686105465 | 2155 | 2155 | 2155 | 2155 | 0 |
| 75 | 20250508 | 183000 | 1686105465 | 2155 | 2155 | 2155 | 2155 | 0 |
| 76 | 20250508 | 182900 | 1686105465 | 2155 | 2155 | 2155 | 2155 | 0 |
| 77 | 20250508 | 182800 | 1686105465 | 2155 | 2155 | 2155 | 2155 | 0 |
| 78 | 20250508 | 182700 | 1686105465 | 2155 | 2155 | 2155 | 2155 | 0 |
| 79 | 20250508 | 182600 | 1686105465 | 2155 | 2155 | 2155 | 2155 | 0 |
| 80 | 20250508 | 182500 | 1686105465 | 2155 | 2155 | 2155 | 2155 | 0 |
| 81 | 20250508 | 182400 | 1686105465 | 2155 | 2155 | 2155 | 2155 | 0 |
| 82 | 20250508 | 182300 | 1686105465 | 2155 | 2155 | 2155 | 2155 | 0 |
| 83 | 20250508 | 182200 | 1686105465 | 2155 | 2155 | 2155 | 2155 | 0 |
| 84 | 20250508 | 182100 | 1686105465 | 2155 | 2155 | 2155 | 2155 | 0 |
| 85 | 20250508 | 182000 | 1686105465 | 2155 | 2155 | 2155 | 2155 | 0 |
| 86 | 20250508 | 181900 | 1686105465 | 2155 | 2155 | 2155 | 2155 | 0 |
| 87 | 20250508 | 181800 | 1686105465 | 2155 | 2155 | 2155 | 2155 | 0 |
| 88 | 20250508 | 181700 | 1686105465 | 2155 | 2155 | 2155 | 2155 | 0 |
| 89 | 20250508 | 181600 | 1686105465 | 2155 | 2155 | 2155 | 2155 | 0 |
| 90 | 20250508 | 181500 | 1686105465 | 2155 | 2155 | 2155 | 2155 | 0 |
| 91 | 20250508 | 181400 | 1686105465 | 2155 | 2155 | 2155 | 2155 | 0 |
| 92 | 20250508 | 181300 | 1686105465 | 2155 | 2155 | 2155 | 2155 | 7295 |
| 93 | 20250508 | 181200 | 1686105465 | 2155 | 2155 | 2155 | 2155 | 0 |
| 94 | 20250508 | 181100 | 1686105465 | 2155 | 2155 | 2155 | 2155 | 0 |
| 95 | 20250508 | 181000 | 1686105465 | 2155 | 2155 | 2155 | 2155 | 0 |
| 96 | 20250508 | 180900 | 1686105465 | 2155 | 2155 | 2155 | 2155 | 0 |
| 97 | 20250508 | 180800 | 1686105465 | 2155 | 2155 | 2155 | 2155 | 0 |
| 98 | 20250508 | 180700 | 1686105465 | 2155 | 2155 | 2155 | 2155 | 0 |
| 99 | 20250508 | 180600 | 1686105465 | 2155 | 2155 | 2155 | 2155 | 0 |
| 100 | 20250508 | 180500 | 1686105465 | 2155 | 2155 | 2155 | 2155 | 0 |
| 101 | 20250508 | 180400 | 1686105465 | 2155 | 2155 | 2155 | 2155 | 0 |
| 102 | 20250508 | 180300 | 1686105465 | 2155 | 2155 | 2155 | 2155 | 0 |
| 103 | 20250508 | 180200 | 1686105465 | 2155 | 2155 | 2155 | 2155 | 0 |
| 104 | 20250508 | 180100 | 1686105465 | 2155 | 2155 | 2155 | 2155 | 0 |
| 105 | 20250508 | 180000 | 1686105465 | 2155 | 2155 | 2155 | 2155 | 0 |
| 106 | 20250508 | 175900 | 1686105465 | 2155 | 2155 | 2155 | 2155 | 0 |
| 107 | 20250508 | 175800 | 1686105465 | 2155 | 2155 | 2155 | 2155 | 0 |
| 108 | 20250508 | 175700 | 1686105465 | 2155 | 2155 | 2155 | 2155 | 0 |
| 109 | 20250508 | 175600 | 1686105465 | 2155 | 2155 | 2155 | 2155 | 0 |
| 110 | 20250508 | 175500 | 1686105465 | 2155 | 2155 | 2155 | 2155 | 0 |
| 111 | 20250508 | 175400 | 1686105465 | 2155 | 2155 | 2155 | 2155 | 0 |
| 112 | 20250508 | 175300 | 1686105465 | 2155 | 2155 | 2155 | 2155 | 0 |
| 113 | 20250508 | 175200 | 1686105465 | 2155 | 2155 | 2155 | 2155 | 0 |
| 114 | 20250508 | 175100 | 1686105465 | 2155 | 2155 | 2155 | 2155 | 0 |
| 115 | 20250508 | 175000 | 1686105465 | 2155 | 2155 | 2155 | 2155 | 0 |
| 116 | 20250508 | 174900 | 1686105465 | 2155 | 2155 | 2155 | 2155 | 0 |
| 117 | 20250508 | 174800 | 1686105465 | 2155 | 2155 | 2155 | 2155 | 0 |
| 118 | 20250508 | 174700 | 1686105465 | 2155 | 2155 | 2155 | 2155 | 0 |
| 119 | 20250508 | 174600 | 1686105465 | 2155 | 2155 | 2155 | 2155 | 0 |
| 120 | 20250508 | 174500 | 1686105465 | 2155 | 2155 | 2155 | 2155 | 0 |
| 121 | 20250508 | 174400 | 1686105465 | 2155 | 2155 | 2155 | 2155 | 0 |
| 122 | 20250508 | 174300 | 1686105465 | 2155 | 2155 | 2155 | 2155 | 7295 |
| 123 | 20250508 | 174200 | 1686105465 | 2155 | 2155 | 2155 | 2155 | 0 |
| 124 | 20250508 | 174100 | 1686105465 | 2155 | 2155 | 2155 | 2155 | 0 |
| 125 | 20250508 | 174000 | 1686105465 | 2155 | 2155 | 2155 | 2155 | 0 |
| 126 | 20250508 | 173900 | 1686105465 | 2155 | 2155 | 2155 | 2155 | 0 |
| 127 | 20250508 | 173800 | 1686105465 | 2155 | 2155 | 2155 | 2155 | 0 |
| 128 | 20250508 | 173700 | 1686105465 | 2155 | 2155 | 2155 | 2155 | 0 |
| 129 | 20250508 | 173600 | 1686105465 | 2155 | 2155 | 2155 | 2155 | 0 |
| 130 | 20250508 | 173500 | 1686105465 | 2155 | 2155 | 2155 | 2155 | 0 |
| 131 | 20250508 | 173400 | 1686105465 | 2155 | 2155 | 2155 | 2155 | 0 |
| 132 | 20250508 | 173300 | 1686105465 | 2155 | 2155 | 2155 | 2155 | 0 |
| 133 | 20250508 | 173200 | 1686105465 | 2155 | 2155 | 2155 | 2155 | 0 |
| 134 | 20250508 | 173100 | 1686105465 | 2155 | 2155 | 2155 | 2155 | 0 |
| 135 | 20250508 | 173000 | 1686105465 | 2155 | 2155 | 2155 | 2155 | 0 |
| 136 | 20250508 | 172900 | 1686105465 | 2155 | 2155 | 2155 | 2155 | 0 |
| 137 | 20250508 | 172800 | 1686105465 | 2155 | 2155 | 2155 | 2155 | 0 |
| 138 | 20250508 | 172700 | 1686105465 | 2155 | 2155 | 2155 | 2155 | 0 |
| 139 | 20250508 | 172600 | 1686105465 | 2155 | 2155 | 2155 | 2155 | 0 |
| 140 | 20250508 | 172500 | 1686105465 | 2155 | 2155 | 2155 | 2155 | 0 |
| 141 | 20250508 | 172400 | 1686105465 | 2155 | 2155 | 2155 | 2155 | 0 |
| 142 | 20250508 | 172300 | 1686105465 | 2155 | 2155 | 2155 | 2155 | 0 |
| 143 | 20250508 | 172200 | 1686105465 | 2155 | 2155 | 2155 | 2155 | 0 |
| 144 | 20250508 | 172100 | 1686105465 | 2155 | 2155 | 2155 | 2155 | 0 |
| 145 | 20250508 | 172000 | 1686105465 | 2155 | 2155 | 2155 | 2155 | 0 |
| 146 | 20250508 | 171900 | 1686105465 | 2155 | 2155 | 2155 | 2155 | 0 |
| 147 | 20250508 | 171800 | 1686105465 | 2155 | 2155 | 2155 | 2155 | 0 |
| 148 | 20250508 | 171700 | 1686105465 | 2155 | 2155 | 2155 | 2155 | 0 |
| 149 | 20250508 | 171600 | 1686105465 | 2155 | 2155 | 2155 | 2155 | 0 |
| 150 | 20250508 | 171500 | 1686105465 | 2155 | 2155 | 2155 | 2155 | 0 |
| 151 | 20250508 | 171400 | 1686105465 | 2155 | 2155 | 2155 | 2155 | 0 |
| 152 | 20250508 | 171300 | 1686105465 | 2155 | 2155 | 2155 | 2155 | 7295 |
| 153 | 20250508 | 171200 | 1686105465 | 2155 | 2155 | 2155 | 2155 | 0 |
| 154 | 20250508 | 171100 | 1686105465 | 2155 | 2155 | 2155 | 2155 | 0 |
| 155 | 20250508 | 171000 | 1686105465 | 2155 | 2155 | 2155 | 2155 | 0 |
| 156 | 20250508 | 170900 | 1686105465 | 2155 | 2155 | 2155 | 2155 | 0 |
| 157 | 20250508 | 170800 | 1686105465 | 2155 | 2155 | 2155 | 2155 | 0 |
| 158 | 20250508 | 170700 | 1686105465 | 2155 | 2155 | 2155 | 2155 | 0 |
| 159 | 20250508 | 170600 | 1686105465 | 2155 | 2155 | 2155 | 2155 | 0 |
| 160 | 20250508 | 170500 | 1686105465 | 2155 | 2155 | 2155 | 2155 | 0 |
| 161 | 20250508 | 170400 | 1686105465 | 2155 | 2155 | 2155 | 2155 | 0 |
| 162 | 20250508 | 170300 | 1686105465 | 2155 | 2155 | 2155 | 2155 | 0 |
| 163 | 20250508 | 170200 | 1686105465 | 2155 | 2155 | 2155 | 2155 | 0 |
| 164 | 20250508 | 170100 | 1686105465 | 2155 | 2155 | 2155 | 2155 | 0 |
| 165 | 20250508 | 170000 | 1686105465 | 2155 | 2155 | 2155 | 2155 | 0 |
| 166 | 20250508 | 165900 | 1686105465 | 2155 | 2155 | 2155 | 2155 | 0 |
| 167 | 20250508 | 165800 | 1686105465 | 2155 | 2155 | 2155 | 2155 | 0 |
| 168 | 20250508 | 165700 | 1686105465 | 2155 | 2155 | 2155 | 2155 | 0 |
| 169 | 20250508 | 165600 | 1686105465 | 2155 | 2155 | 2155 | 2155 | 0 |
| 170 | 20250508 | 165500 | 1686105465 | 2155 | 2155 | 2155 | 2155 | 0 |
| 171 | 20250508 | 165400 | 1686105465 | 2155 | 2155 | 2155 | 2155 | 0 |
| 172 | 20250508 | 165300 | 1686105465 | 2155 | 2155 | 2155 | 2155 | 0 |
| 173 | 20250508 | 165200 | 1686105465 | 2155 | 2155 | 2155 | 2155 | 0 |
| 174 | 20250508 | 165100 | 1686105465 | 2155 | 2155 | 2155 | 2155 | 0 |
| 175 | 20250508 | 165000 | 1686105465 | 2155 | 2155 | 2155 | 2155 | 0 |
| 176 | 20250508 | 164900 | 1686105465 | 2155 | 2155 | 2155 | 2155 | 0 |
| 177 | 20250508 | 164800 | 1686105465 | 2155 | 2155 | 2155 | 2155 | 0 |
| 178 | 20250508 | 164700 | 1686105465 | 2155 | 2155 | 2155 | 2155 | 0 |
| 179 | 20250508 | 164600 | 1686105465 | 2155 | 2155 | 2155 | 2155 | 0 |
| 180 | 20250508 | 164500 | 1686105465 | 2155 | 2155 | 2155 | 2155 | 0 |
| 181 | 20250508 | 164400 | 1686105465 | 2155 | 2155 | 2155 | 2155 | 0 |
| 182 | 20250508 | 164300 | 1686105465 | 2155 | 2155 | 2155 | 2155 | 7295 |
| 183 | 20250508 | 164200 | 1686105465 | 2155 | 2155 | 2155 | 2155 | 0 |
| 184 | 20250508 | 164100 | 1686105465 | 2155 | 2155 | 2155 | 2155 | 0 |
| 185 | 20250508 | 164000 | 1686105465 | 2155 | 2155 | 2155 | 2155 | 0 |
| 186 | 20250508 | 163900 | 1686105465 | 2155 | 2155 | 2155 | 2155 | 0 |
| 187 | 20250508 | 163800 | 1686105465 | 2155 | 2155 | 2155 | 2155 | 0 |
| 188 | 20250508 | 163700 | 1686105465 | 2155 | 2155 | 2155 | 2155 | 0 |
| 189 | 20250508 | 163600 | 1686105465 | 2155 | 2155 | 2155 | 2155 | 0 |
| 190 | 20250508 | 163500 | 1686105465 | 2155 | 2155 | 2155 | 2155 | 0 |
| 191 | 20250508 | 163400 | 1686105465 | 2155 | 2155 | 2155 | 2155 | 0 |
| 192 | 20250508 | 163300 | 1686105465 | 2155 | 2155 | 2155 | 2155 | 0 |
| 193 | 20250508 | 163200 | 1686105465 | 2155 | 2155 | 2155 | 2155 | 0 |
| 194 | 20250508 | 163100 | 1686105465 | 2155 | 2155 | 2155 | 2155 | 0 |
| 195 | 20250508 | 163000 | 1686105465 | 2155 | 2155 | 2155 | 2155 | 0 |
| 196 | 20250508 | 162900 | 1686105465 | 2155 | 2155 | 2155 | 2155 | 0 |
| 197 | 20250508 | 162800 | 1686105465 | 2155 | 2155 | 2155 | 2155 | 0 |
| 198 | 20250508 | 162700 | 1686105465 | 2155 | 2155 | 2155 | 2155 | 0 |
| 199 | 20250508 | 162600 | 1686105465 | 2155 | 2155 | 2155 | 2155 | 0 |
| 200 | 20250508 | 162500 | 1686105465 | 2155 | 2155 | 2155 | 2155 | 0 |
| 201 | 20250508 | 162400 | 1686105465 | 2155 | 2155 | 2155 | 2155 | 0 |
| 202 | 20250508 | 162300 | 1686105465 | 2155 | 2155 | 2155 | 2155 | 0 |
| 203 | 20250508 | 162200 | 1686105465 | 2155 | 2155 | 2155 | 2155 | 0 |
| 204 | 20250508 | 162100 | 1686105465 | 2155 | 2155 | 2155 | 2155 | 0 |
| 205 | 20250508 | 162000 | 1686105465 | 2155 | 2155 | 2155 | 2155 | 0 |
| 206 | 20250508 | 161900 | 1686105465 | 2155 | 2155 | 2155 | 2155 | 0 |
| 207 | 20250508 | 161800 | 1686105465 | 2155 | 2155 | 2155 | 2155 | 0 |
| 208 | 20250508 | 161700 | 1686105465 | 2155 | 2155 | 2155 | 2155 | 0 |
| 209 | 20250508 | 161600 | 1686105465 | 2155 | 2155 | 2155 | 2155 | 0 |
| 210 | 20250508 | 161500 | 1686105465 | 2155 | 2155 | 2155 | 2155 | 0 |
| 211 | 20250508 | 161400 | 1686105465 | 2155 | 2155 | 2155 | 2155 | 0 |
| 212 | 20250508 | 161300 | 1686105465 | 2155 | 2155 | 2155 | 2155 | 7295 |
| 213 | 20250508 | 161200 | 1686105465 | 2155 | 2155 | 2155 | 2155 | 0 |
| 214 | 20250508 | 161100 | 1686105465 | 2155 | 2155 | 2155 | 2155 | 0 |
| 215 | 20250508 | 161000 | 1686105465 | 2155 | 2155 | 2155 | 2155 | 0 |
| 216 | 20250508 | 160900 | 1686105465 | 2155 | 2155 | 2155 | 2155 | 0 |
| 217 | 20250508 | 160800 | 1686105465 | 2155 | 2155 | 2155 | 2155 | 0 |
| 218 | 20250508 | 160700 | 1686105465 | 2155 | 2155 | 2155 | 2155 | 0 |
| 219 | 20250508 | 160600 | 1686105465 | 2155 | 2155 | 2155 | 2155 | 0 |
| 220 | 20250508 | 160500 | 1686105465 | 2155 | 2155 | 2155 | 2155 | 0 |
| 221 | 20250508 | 160400 | 1686105465 | 2155 | 2155 | 2155 | 2155 | 0 |
| 222 | 20250508 | 160300 | 1686105465 | 2155 | 2155 | 2155 | 2155 | 0 |
| 223 | 20250508 | 160200 | 1686105465 | 2155 | 2155 | 2155 | 2155 | 0 |
| 224 | 20250508 | 160100 | 1686105465 | 2155 | 2155 | 2155 | 2155 | 0 |
| 225 | 20250508 | 160000 | 1686105465 | 2155 | 2155 | 2155 | 2155 | 0 |
| 226 | 20250508 | 155900 | 1686105465 | 2155 | 2155 | 2155 | 2155 | 0 |
| 227 | 20250508 | 155800 | 1686105465 | 2155 | 2155 | 2155 | 2155 | 0 |
| 228 | 20250508 | 155700 | 1686105465 | 2155 | 2155 | 2155 | 2155 | 0 |
| 229 | 20250508 | 155600 | 1686105465 | 2155 | 2155 | 2155 | 2155 | 0 |
| 230 | 20250508 | 155500 | 1686105465 | 2155 | 2155 | 2155 | 2155 | 0 |
| 231 | 20250508 | 155400 | 1686105465 | 2155 | 2155 | 2155 | 2155 | 0 |
| 232 | 20250508 | 155300 | 1686105465 | 2155 | 2155 | 2155 | 2155 | 0 |
| 233 | 20250508 | 155200 | 1686105465 | 2155 | 2155 | 2155 | 2155 | 0 |
| 234 | 20250508 | 155100 | 1686105465 | 2155 | 2155 | 2155 | 2155 | 0 |
| 235 | 20250508 | 155000 | 1686105465 | 2155 | 2155 | 2155 | 2155 | 0 |
| 236 | 20250508 | 154900 | 1686105465 | 2155 | 2155 | 2155 | 2155 | 0 |
| 237 | 20250508 | 154800 | 1686105465 | 2155 | 2155 | 2155 | 2155 | 0 |
| 238 | 20250508 | 154700 | 1686105465 | 2155 | 2155 | 2155 | 2155 | 0 |
| 239 | 20250508 | 154600 | 1686105465 | 2155 | 2155 | 2155 | 2155 | 0 |
| 240 | 20250508 | 154500 | 1686105465 | 2155 | 2155 | 2155 | 2155 | 0 |
| 241 | 20250508 | 154400 | 1686105465 | 2155 | 2155 | 2155 | 2155 | 0 |
| 242 | 20250508 | 154300 | 1686105465 | 2155 | 2155 | 2155 | 2155 | 7295 |
| 243 | 20250508 | 154200 | 1686105465 | 2155 | 2155 | 2155 | 2155 | 0 |
| 244 | 20250508 | 154100 | 1686105465 | 2155 | 2155 | 2155 | 2155 | 0 |
| 245 | 20250508 | 154000 | 1686105465 | 2155 | 2155 | 2155 | 2155 | 0 |
| 246 | 20250508 | 153900 | 1686105465 | 2155 | 2155 | 2155 | 2155 | 0 |
| 247 | 20250508 | 153800 | 1686105465 | 2155 | 2155 | 2155 | 2155 | 0 |
| 248 | 20250508 | 153700 | 1686105465 | 2155 | 2155 | 2155 | 2155 | 0 |
| 249 | 20250508 | 153600 | 1686105465 | 2155 | 2155 | 2155 | 2155 | 0 |
| 250 | 20250508 | 153500 | 1686105465 | 2155 | 2155 | 2155 | 2155 | 0 |
| 251 | 20250508 | 153400 | 1686105465 | 2155 | 2155 | 2155 | 2155 | 0 |
| 252 | 20250508 | 153300 | 1686105465 | 2155 | 2155 | 2155 | 2155 | 0 |
| 253 | 20250508 | 153200 | 1686105465 | 2155 | 2155 | 2155 | 2155 | 0 |
| 254 | 20250508 | 153100 | 1686105465 | 2155 | 2155 | 2155 | 2155 | 0 |
| 255 | 20250508 | 153000 | 1686105465 | 2155 | 2155 | 2155 | 2155 | 7295 |
| 256 | 20250508 | 152900 | 1670384740 | 2155 | 2155 | 2155 | 2155 | 0 |
| 257 | 20250508 | 152800 | 1670384740 | 2155 | 2155 | 2155 | 2155 | 0 |
| 258 | 20250508 | 152700 | 1670384740 | 2155 | 2155 | 2155 | 2155 | 0 |
| 259 | 20250508 | 152600 | 1670384740 | 2155 | 2155 | 2155 | 2155 | 0 |
| 260 | 20250508 | 152500 | 1670384740 | 2155 | 2155 | 2155 | 2155 | 0 |
| 261 | 20250508 | 152400 | 1670384740 | 2155 | 2155 | 2155 | 2155 | 0 |
| 262 | 20250508 | 152300 | 1670384740 | 2155 | 2155 | 2155 | 2155 | 0 |
| 263 | 20250508 | 152200 | 1670384740 | 2155 | 2155 | 2155 | 2155 | 0 |
| 264 | 20250508 | 152100 | 1670384740 | 2155 | 2155 | 2155 | 2155 | 0 |
| 265 | 20250508 | 152000 | 1670384740 | 2155 | 2155 | 2155 | 2155 | 0 |
| 266 | 20250508 | 151900 | 1670384740 | 2155 | 2150 | 2155 | 2150 | 3516 |
| 267 | 20250508 | 151800 | 1662822950 | 2150 | 2152 | 2155 | 2150 | 1135 |
| 268 | 20250508 | 151700 | 1660382593 | 2152 | 2152 | 2155 | 2152 | 96 |
| 269 | 20250508 | 151600 | 1660175965 | 2155 | 2155 | 2155 | 2155 | 53 |
| 270 | 20250508 | 151500 | 1660061750 | 2150 | 2150 | 2150 | 2150 | 80 |
| 271 | 20250508 | 151400 | 1659889750 | 2155 | 2155 | 2155 | 2155 | 1520 |
| 272 | 20250508 | 151300 | 1656614150 | 2155 | 2155 | 2155 | 2155 | 1760 |
| 273 | 20250508 | 151200 | 1652821350 | 2155 | 2160 | 2160 | 2155 | 1228 |
| 274 | 20250508 | 151100 | 1650175005 | 2155 | 2160 | 2160 | 2155 | 5960 |
| 275 | 20250508 | 151000 | 1637306015 | 2155 | 2155 | 2155 | 2155 | 513 |
| 276 | 20250508 | 150900 | 1636200500 | 2155 | 2155 | 2160 | 2155 | 4 |
| 277 | 20250508 | 150800 | 1636191875 | 2155 | 2155 | 2155 | 2155 | 1786 |
| 278 | 20250508 | 150700 | 1632343045 | 2155 | 2155 | 2155 | 2155 | 555 |
| 279 | 20250508 | 150600 | 1631147020 | 2155 | 2155 | 2155 | 2155 | 24 |
| 280 | 20250508 | 150500 | 1631095300 | 2155 | 2155 | 2155 | 2155 | 2118 |
| 281 | 20250508 | 150400 | 1626531010 | 2155 | 2155 | 2155 | 2155 | 10 |
| 282 | 20250508 | 150300 | 1626509460 | 2160 | 2160 | 2160 | 2160 | 0 |
| 283 | 20250508 | 150200 | 1626509460 | 2160 | 2160 | 2160 | 2160 | 385 |
| 284 | 20250508 | 150100 | 1625677860 | 2155 | 2155 | 2155 | 2155 | 0 |
| 285 | 20250508 | 150000 | 1625677860 | 2155 | 2155 | 2155 | 2155 | 0 |
| 286 | 20250508 | 145900 | 1625677860 | 2155 | 2160 | 2160 | 2155 | 113 |
| 287 | 20250508 | 145800 | 1625433785 | 2160 | 2155 | 2160 | 2155 | 2799 |
| 288 | 20250508 | 145700 | 1619396750 | 2155 | 2160 | 2160 | 2155 | 1165 |
| 289 | 20250508 | 145600 | 1616884670 | 2150 | 2160 | 2160 | 2150 | 701 |
| 290 | 20250508 | 145500 | 1615377500 | 2150 | 2160 | 2160 | 2150 | 598 |
| 291 | 20250508 | 145400 | 1614090785 | 2160 | 2160 | 2160 | 2160 | 251 |
| 292 | 20250508 | 145300 | 1613548625 | 2155 | 2155 | 2155 | 2155 | 0 |
| 293 | 20250508 | 145200 | 1613548625 | 2155 | 2155 | 2155 | 2155 | 232 |
| 294 | 20250508 | 145100 | 1613048665 | 2155 | 2155 | 2155 | 2155 | 3586 |
| 295 | 20250508 | 145000 | 1605320835 | 2155 | 2155 | 2155 | 2155 | 94 |
| 296 | 20250508 | 144900 | 1605118265 | 2155 | 2155 | 2155 | 2155 | 2720 |
| 297 | 20250508 | 144800 | 1599256665 | 2150 | 2150 | 2150 | 2150 | 5 |
| 298 | 20250508 | 144700 | 1599245915 | 2155 | 2155 | 2155 | 2155 | 302 |
| 299 | 20250508 | 144600 | 1598595105 | 2150 | 2150 | 2155 | 2150 | 278 |
| 300 | 20250508 | 144500 | 1597997350 | 2150 | 2150 | 2150 | 2150 | 0 |
| 301 | 20250508 | 144400 | 1597997350 | 2150 | 2155 | 2155 | 2150 | 219 |
| 302 | 20250508 | 144300 | 1597525455 | 2155 | 2155 | 2155 | 2155 | 337 |
| 303 | 20250508 | 144200 | 1596799220 | 2155 | 2155 | 2155 | 2155 | 100 |
| 304 | 20250508 | 144100 | 1596583720 | 2155 | 2155 | 2155 | 2155 | 65 |
| 305 | 20250508 | 144000 | 1596443645 | 2155 | 2160 | 2160 | 2155 | 281 |
| 306 | 20250508 | 143900 | 1595838060 | 2155 | 2155 | 2155 | 2155 | 265 |
| 307 | 20250508 | 143800 | 1595266985 | 2155 | 2155 | 2155 | 2155 | 1 |
| 308 | 20250508 | 143700 | 1595264830 | 2160 | 2160 | 2160 | 2160 | 20 |
| 309 | 20250508 | 143600 | 1595221630 | 2155 | 2155 | 2155 | 2155 | 225 |
| 310 | 20250508 | 143500 | 1594736755 | 2155 | 2155 | 2155 | 2155 | 1226 |
| 311 | 20250508 | 143400 | 1592094725 | 2155 | 2155 | 2155 | 2155 | 1970 |
| 312 | 20250508 | 143300 | 1587849375 | 2160 | 2160 | 2160 | 2160 | 4 |
| 313 | 20250508 | 143200 | 1587840735 | 2160 | 2160 | 2160 | 2160 | 111 |
| 314 | 20250508 | 143100 | 1587600975 | 2155 | 2160 | 2160 | 2155 | 69 |
| 315 | 20250508 | 143000 | 1587452265 | 2160 | 2160 | 2160 | 2160 | 10 |
| 316 | 20250508 | 142900 | 1587430665 | 2160 | 2160 | 2160 | 2160 | 20 |
| 317 | 20250508 | 142800 | 1587387465 | 2160 | 2160 | 2160 | 2160 | 20 |
| 318 | 20250508 | 142700 | 1587344265 | 2160 | 2160 | 2160 | 2160 | 33 |
| 319 | 20250508 | 142600 | 1587272985 | 2155 | 2155 | 2160 | 2155 | 3348 |
| 320 | 20250508 | 142500 | 1580057675 | 2160 | 2160 | 2160 | 2160 | 0 |
| 321 | 20250508 | 142400 | 1580057675 | 2160 | 2160 | 2160 | 2160 | 266 |
| 322 | 20250508 | 142300 | 1579483115 | 2160 | 2160 | 2160 | 2160 | 46 |
| 323 | 20250508 | 142200 | 1579383755 | 2160 | 2160 | 2160 | 2160 | 160 |
| 324 | 20250508 | 142100 | 1579038155 | 2165 | 2160 | 2165 | 2160 | 1612 |
| 325 | 20250508 | 142000 | 1575554725 | 2160 | 2160 | 2160 | 2160 | 13 |
| 326 | 20250508 | 141900 | 1575526645 | 2160 | 2160 | 2160 | 2160 | 20 |
| 327 | 20250508 | 141800 | 1575483445 | 2160 | 2160 | 2160 | 2160 | 211 |
| 328 | 20250508 | 141700 | 1575027685 | 2165 | 2160 | 2165 | 2160 | 1168 |
| 329 | 20250508 | 141600 | 1572504015 | 2160 | 2160 | 2160 | 2160 | 493 |
| 330 | 20250508 | 141500 | 1571439135 | 2160 | 2160 | 2160 | 2160 | 800 |
| 331 | 20250508 | 141400 | 1569711135 | 2160 | 2160 | 2160 | 2160 | 73 |
| 332 | 20250508 | 141300 | 1569553455 | 2155 | 2155 | 2155 | 2155 | 0 |
| 333 | 20250508 | 141200 | 1569553455 | 2155 | 2155 | 2155 | 2155 | 0 |
| 334 | 20250508 | 141100 | 1569553455 | 2155 | 2160 | 2160 | 2155 | 6 |
| 335 | 20250508 | 141000 | 1569540520 | 2160 | 2160 | 2160 | 2160 | 101 |
| 336 | 20250508 | 140900 | 1569322360 | 2155 | 2155 | 2160 | 2155 | 74 |
| 337 | 20250508 | 140800 | 1569162770 | 2160 | 2160 | 2160 | 2160 | 300 |
| 338 | 20250508 | 140700 | 1568514770 | 2160 | 2160 | 2160 | 2160 | 0 |
| 339 | 20250508 | 140600 | 1568514770 | 2160 | 2160 | 2160 | 2160 | 210 |
| 340 | 20250508 | 140500 | 1568061170 | 2160 | 2160 | 2160 | 2155 | 49 |
| 341 | 20250508 | 140400 | 1567955380 | 2160 | 2155 | 2160 | 2155 | 9 |
| 342 | 20250508 | 140300 | 1567935945 | 2155 | 2155 | 2157 | 2155 | 1218 |
| 343 | 20250508 | 140200 | 1565310755 | 2155 | 2155 | 2155 | 2155 | 1600 |
| 344 | 20250508 | 140100 | 1561862755 | 2155 | 2155 | 2155 | 2155 | 0 |
| 345 | 20250508 | 140000 | 1561862755 | 2155 | 2155 | 2155 | 2155 | 305 |
| 346 | 20250508 | 135900 | 1561205480 | 2150 | 2160 | 2160 | 2150 | 583 |
| 347 | 20250508 | 135800 | 1559951350 | 2157 | 2155 | 2157 | 2155 | 1018 |
| 348 | 20250508 | 135700 | 1557757464 | 2155 | 2155 | 2155 | 2155 | 440 |
| 349 | 20250508 | 135600 | 1556809264 | 2155 | 2155 | 2155 | 2155 | 0 |
| 350 | 20250508 | 135500 | 1556809264 | 2155 | 2155 | 2155 | 2155 | 402 |
| 351 | 20250508 | 135400 | 1555942954 | 2152 | 2150 | 2155 | 2150 | 1027 |
| 352 | 20250508 | 135300 | 1553729860 | 2155 | 2155 | 2155 | 2155 | 6138 |
| 353 | 20250508 | 135200 | 1540502470 | 2155 | 2155 | 2155 | 2155 | 5 |
| 354 | 20250508 | 135100 | 1540491695 | 2160 | 2160 | 2160 | 2160 | 21 |
| 355 | 20250508 | 135000 | 1540446335 | 2160 | 2160 | 2160 | 2160 | 131 |
| 356 | 20250508 | 134900 | 1540163375 | 2155 | 2160 | 2160 | 2155 | 421 |
| 357 | 20250508 | 134800 | 1539254670 | 2160 | 2160 | 2160 | 2160 | 62 |
| 358 | 20250508 | 134700 | 1539120750 | 2160 | 2160 | 2160 | 2160 | 2 |
| 359 | 20250508 | 134600 | 1539116430 | 2160 | 2155 | 2160 | 2155 | 302 |
| 360 | 20250508 | 134500 | 1538465610 | 2160 | 2160 | 2160 | 2160 | 1781 |
| 361 | 20250508 | 134400 | 1534618650 | 2160 | 2155 | 2160 | 2155 | 2005 |
| 362 | 20250508 | 134300 | 1530287875 | 2155 | 2155 | 2155 | 2155 | 95 |
| 363 | 20250508 | 134200 | 1530083150 | 2155 | 2160 | 2160 | 2155 | 957 |
| 364 | 20250508 | 134100 | 1528020060 | 2160 | 2160 | 2160 | 2155 | 3069 |
| 365 | 20250508 | 134000 | 1521391050 | 2157 | 2155 | 2157 | 2152 | 5392 |
| 366 | 20250508 | 133900 | 1509771284 | 2150 | 2150 | 2150 | 2150 | 17264 |
| 367 | 20250508 | 133800 | 1472653684 | 2155 | 2155 | 2157 | 2155 | 12482 |
| 368 | 20250508 | 133700 | 1445753374 | 2160 | 2160 | 2160 | 2155 | 2452 |
| 369 | 20250508 | 133600 | 1440457104 | 2155 | 2160 | 2160 | 2155 | 5067 |
| 370 | 20250508 | 133500 | 1429512389 | 2155 | 2160 | 2160 | 2155 | 3126 |
| 371 | 20250508 | 133400 | 1422771854 | 2160 | 2160 | 2160 | 2160 | 12 |
| 372 | 20250508 | 133300 | 1422745934 | 2160 | 2160 | 2160 | 2160 | 510 |
| 373 | 20250508 | 133200 | 1421644334 | 2160 | 2160 | 2160 | 2155 | 1007 |
| 374 | 20250508 | 133100 | 1419469219 | 2155 | 2160 | 2160 | 2155 | 584 |
| 375 | 20250508 | 133000 | 1418210219 | 2160 | 2160 | 2160 | 2157 | 161 |
| 376 | 20250508 | 132900 | 1417862519 | 2155 | 2160 | 2160 | 2155 | 1800 |
| 377 | 20250508 | 132800 | 1413974529 | 2155 | 2155 | 2155 | 2155 | 0 |
| 378 | 20250508 | 132700 | 1413974529 | 2155 | 2155 | 2160 | 2155 | 577 |
| 379 | 20250508 | 132600 | 1412731044 | 2160 | 2165 | 2165 | 2160 | 1219 |
| 380 | 20250508 | 132500 | 1410097999 | 2160 | 2160 | 2160 | 2160 | 0 |
| 381 | 20250508 | 132400 | 1410097999 | 2160 | 2160 | 2160 | 2160 | 235 |
| 382 | 20250508 | 132300 | 1409590399 | 2160 | 2160 | 2160 | 2160 | 397 |
| 383 | 20250508 | 132200 | 1408732879 | 2160 | 2165 | 2165 | 2160 | 6 |
| 384 | 20250508 | 132100 | 1408719894 | 2160 | 2160 | 2160 | 2160 | 3604 |
| 385 | 20250508 | 132000 | 1400935254 | 2160 | 2160 | 2160 | 2160 | 0 |
| 386 | 20250508 | 131900 | 1400935254 | 2160 | 2160 | 2160 | 2160 | 1001 |
| 387 | 20250508 | 131800 | 1398773094 | 2160 | 2160 | 2160 | 2160 | 301 |
| 388 | 20250508 | 131700 | 1398122934 | 2160 | 2165 | 2165 | 2160 | 360 |
| 389 | 20250508 | 131600 | 1397345034 | 2165 | 2165 | 2165 | 2165 | 10 |
| 390 | 20250508 | 131500 | 1397323384 | 2160 | 2160 | 2160 | 2160 | 45 |
| 391 | 20250508 | 131400 | 1397226184 | 2160 | 2160 | 2160 | 2160 | 0 |
| 392 | 20250508 | 131300 | 1397226184 | 2160 | 2170 | 2170 | 2160 | 1131 |
| 393 | 20250508 | 131200 | 1394782724 | 2160 | 2170 | 2170 | 2160 | 1288 |
| 394 | 20250508 | 131100 | 1391987774 | 2170 | 2160 | 2170 | 2160 | 197 |
| 395 | 20250508 | 131000 | 1391560794 | 2170 | 2170 | 2170 | 2170 | 1 |
| 396 | 20250508 | 130900 | 1391558624 | 2170 | 2170 | 2170 | 2170 | 0 |
| 397 | 20250508 | 130800 | 1391558624 | 2170 | 2165 | 2170 | 2165 | 274 |
| 398 | 20250508 | 130700 | 1390964489 | 2165 | 2165 | 2165 | 2165 | 0 |
| 399 | 20250508 | 130600 | 1390964489 | 2165 | 2165 | 2165 | 2165 | 0 |
| 400 | 20250508 | 130500 | 1390964489 | 2165 | 2165 | 2165 | 2165 | 342 |
| 401 | 20250508 | 130400 | 1390224059 | 2165 | 2165 | 2165 | 2165 | 100 |
| 402 | 20250508 | 130300 | 1390007559 | 2160 | 2160 | 2160 | 2160 | 21 |
| 403 | 20250508 | 130200 | 1389962199 | 2165 | 2165 | 2165 | 2165 | 602 |
| 404 | 20250508 | 130100 | 1388658869 | 2165 | 2165 | 2165 | 2165 | 0 |
| 405 | 20250508 | 130000 | 1388658869 | 2165 | 2160 | 2165 | 2160 | 347 |
| 406 | 20250508 | 125900 | 1387909114 | 2160 | 2160 | 2170 | 2160 | 2415 |
| 407 | 20250508 | 125800 | 1382680079 | 2160 | 2160 | 2160 | 2160 | 104 |
| 408 | 20250508 | 125700 | 1382455439 | 2160 | 2160 | 2160 | 2160 | 1111 |
| 409 | 20250508 | 125600 | 1380055679 | 2160 | 2160 | 2160 | 2160 | 586 |
| 410 | 20250508 | 125500 | 1378789919 | 2160 | 2160 | 2160 | 2160 | 186 |
| 411 | 20250508 | 125400 | 1378388159 | 2155 | 2165 | 2165 | 2155 | 10312 |
| 412 | 20250508 | 125300 | 1356110234 | 2165 | 2165 | 2165 | 2165 | 1312 |
| 413 | 20250508 | 125200 | 1353269754 | 2165 | 2165 | 2165 | 2165 | 228 |
| 414 | 20250508 | 125100 | 1352776134 | 2160 | 2165 | 2165 | 2160 | 1902 |
| 415 | 20250508 | 125000 | 1348658314 | 2160 | 2160 | 2165 | 2160 | 9445 |
| 416 | 20250508 | 124900 | 1328225354 | 2160 | 2165 | 2165 | 2160 | 117 |
| 417 | 20250508 | 124800 | 1327972064 | 2165 | 2165 | 2165 | 2165 | 1576 |
| 418 | 20250508 | 124700 | 1324560024 | 2165 | 2170 | 2170 | 2165 | 480 |
| 419 | 20250508 | 124600 | 1323520634 | 2165 | 2165 | 2165 | 2165 | 1 |
| 420 | 20250508 | 124500 | 1323518469 | 2165 | 2170 | 2170 | 2165 | 6621 |
| 421 | 20250508 | 124400 | 1309178539 | 2175 | 2175 | 2175 | 2175 | 0 |
| 422 | 20250508 | 124300 | 1309178539 | 2175 | 2175 | 2175 | 2175 | 0 |
| 423 | 20250508 | 124200 | 1309178539 | 2175 | 2170 | 2175 | 2170 | 1002 |
| 424 | 20250508 | 124100 | 1307004194 | 2170 | 2170 | 2170 | 2170 | 0 |
| 425 | 20250508 | 124000 | 1307004194 | 2170 | 2170 | 2170 | 2170 | 170 |
| 426 | 20250508 | 123900 | 1306635294 | 2170 | 2180 | 2180 | 2170 | 3 |
| 427 | 20250508 | 123800 | 1306628774 | 2180 | 2175 | 2180 | 2175 | 236 |
| 428 | 20250508 | 123700 | 1306114544 | 2175 | 2175 | 2175 | 2175 | 311 |
| 429 | 20250508 | 123600 | 1305438119 | 2175 | 2175 | 2175 | 2170 | 770 |
| 430 | 20250508 | 123500 | 1303763374 | 2170 | 2170 | 2170 | 2170 | 739 |
| 431 | 20250508 | 123400 | 1302159744 | 2165 | 2165 | 2165 | 2165 | 177 |
| 432 | 20250508 | 123300 | 1301776539 | 2165 | 2165 | 2165 | 2165 | 0 |
| 433 | 20250508 | 123200 | 1301776539 | 2165 | 2170 | 2170 | 2165 | 109 |
| 434 | 20250508 | 123100 | 1301540014 | 2175 | 2175 | 2175 | 2175 | 53 |
| 435 | 20250508 | 123000 | 1301424739 | 2170 | 2170 | 2175 | 2165 | 1618 |
| 436 | 20250508 | 122900 | 1297913349 | 2170 | 2170 | 2170 | 2170 | 1 |
| 437 | 20250508 | 122800 | 1297911179 | 2175 | 2170 | 2175 | 2170 | 1972 |
| 438 | 20250508 | 122700 | 1293631934 | 2165 | 2165 | 2165 | 2165 | 0 |
| 439 | 20250508 | 122600 | 1293631934 | 2165 | 2165 | 2165 | 2165 | 0 |
| 440 | 20250508 | 122500 | 1293631934 | 2165 | 2165 | 2165 | 2165 | 295 |
| 441 | 20250508 | 122400 | 1292993259 | 2165 | 2165 | 2165 | 2165 | 1767 |
| 442 | 20250508 | 122300 | 1289167704 | 2165 | 2170 | 2170 | 2165 | 1060 |
| 443 | 20250508 | 122200 | 1286872509 | 2170 | 2170 | 2170 | 2170 | 52 |
| 444 | 20250508 | 122100 | 1286759669 | 2165 | 2165 | 2165 | 2165 | 462 |
| 445 | 20250508 | 122000 | 1285759439 | 2170 | 2170 | 2170 | 2165 | 237 |
| 446 | 20250508 | 121900 | 1285246299 | 2170 | 2165 | 2170 | 2165 | 35 |
| 447 | 20250508 | 121800 | 1285170404 | 2165 | 2175 | 2180 | 2165 | 4482 |
| 448 | 20250508 | 121700 | 1275436984 | 2180 | 2180 | 2180 | 2180 | 20 |
| 449 | 20250508 | 121600 | 1275393384 | 2180 | 2180 | 2180 | 2180 | 0 |
| 450 | 20250508 | 121500 | 1275393384 | 2180 | 2180 | 2180 | 2180 | 502 |
| 451 | 20250508 | 121400 | 1274299024 | 2180 | 2175 | 2180 | 2175 | 2 |
| 452 | 20250508 | 121300 | 1274294669 | 2175 | 2180 | 2180 | 2175 | 330 |
| 453 | 20250508 | 121200 | 1273576914 | 2180 | 2180 | 2180 | 2175 | 3 |
| 454 | 20250508 | 121100 | 1273570379 | 2170 | 2165 | 2175 | 2165 | 5 |
| 455 | 20250508 | 121000 | 1273559539 | 2180 | 2180 | 2180 | 2180 | 7 |
| 456 | 20250508 | 120900 | 1273544279 | 2175 | 2165 | 2175 | 2165 | 7 |
| 457 | 20250508 | 120800 | 1273529074 | 2170 | 2170 | 2170 | 2170 | 55 |
| 458 | 20250508 | 120700 | 1273409724 | 2165 | 2165 | 2165 | 2165 | 1494 |
| 459 | 20250508 | 120600 | 1270175214 | 2165 | 2165 | 2165 | 2160 | 4498 |
| 460 | 20250508 | 120500 | 1260437059 | 2170 | 2170 | 2170 | 2170 | 15 |
| 461 | 20250508 | 120400 | 1260404509 | 2165 | 2170 | 2170 | 2165 | 1788 |
| 462 | 20250508 | 120300 | 1256524559 | 2180 | 2175 | 2180 | 2175 | 6 |
| 463 | 20250508 | 120200 | 1256511484 | 2175 | 2175 | 2175 | 2175 | 160 |
| 464 | 20250508 | 120100 | 1256163484 | 2170 | 2170 | 2170 | 2170 | 0 |
| 465 | 20250508 | 120000 | 1256163484 | 2170 | 2170 | 2170 | 2170 | 50 |
| 466 | 20250508 | 115900 | 1256054984 | 2175 | 2175 | 2175 | 2175 | 213 |
| 467 | 20250508 | 115800 | 1255591709 | 2175 | 2175 | 2175 | 2175 | 91 |
| 468 | 20250508 | 115700 | 1255393784 | 2175 | 2170 | 2175 | 2170 | 105 |
| 469 | 20250508 | 115600 | 1255165434 | 2175 | 2170 | 2175 | 2170 | 171 |
| 470 | 20250508 | 115500 | 1254793534 | 2170 | 2170 | 2170 | 2170 | 18 |
| 471 | 20250508 | 115400 | 1254754474 | 2170 | 2170 | 2170 | 2170 | 0 |
| 472 | 20250508 | 115300 | 1254754474 | 2170 | 2170 | 2170 | 2170 | 3 |
| 473 | 20250508 | 115200 | 1254747964 | 2170 | 2170 | 2170 | 2170 | 0 |
| 474 | 20250508 | 115100 | 1254747964 | 2170 | 2170 | 2170 | 2170 | 2 |
| 475 | 20250508 | 115000 | 1254743624 | 2170 | 2170 | 2170 | 2170 | 113 |
| 476 | 20250508 | 114900 | 1254498414 | 2165 | 2165 | 2165 | 2165 | 10 |
| 477 | 20250508 | 114800 | 1254476764 | 2170 | 2170 | 2170 | 2170 | 5 |
| 478 | 20250508 | 114700 | 1254465914 | 2170 | 2170 | 2170 | 2165 | 2023 |
| 479 | 20250508 | 114600 | 1250076009 | 2165 | 2170 | 2170 | 2165 | 985 |
| 480 | 20250508 | 114500 | 1247938564 | 2170 | 2175 | 2175 | 2170 | 570 |
| 481 | 20250508 | 114400 | 1246701314 | 2170 | 2170 | 2170 | 2170 | 0 |
| 482 | 20250508 | 114300 | 1246701314 | 2170 | 2170 | 2170 | 2170 | 0 |
| 483 | 20250508 | 114200 | 1246701314 | 2170 | 2170 | 2170 | 2170 | 0 |
| 484 | 20250508 | 114100 | 1246701314 | 2170 | 2170 | 2170 | 2170 | 198 |
| 485 | 20250508 | 114000 | 1246271654 | 2170 | 2170 | 2170 | 2170 | 691 |
| 486 | 20250508 | 113900 | 1244772184 | 2170 | 2170 | 2170 | 2170 | 0 |
| 487 | 20250508 | 113800 | 1244772184 | 2170 | 2170 | 2170 | 2170 | 50 |
| 488 | 20250508 | 113700 | 1244663684 | 2170 | 2175 | 2175 | 2170 | 501 |
| 489 | 20250508 | 113600 | 1243574014 | 2180 | 2180 | 2180 | 2180 | 572 |
| 490 | 20250508 | 113500 | 1242327054 | 2170 | 2170 | 2170 | 2170 | 1 |
| 491 | 20250508 | 113400 | 1242324884 | 2180 | 2180 | 2180 | 2180 | 65 |
| 492 | 20250508 | 113300 | 1242183184 | 2180 | 2180 | 2180 | 2180 | 0 |
| 493 | 20250508 | 113200 | 1242183184 | 2180 | 2180 | 2180 | 2180 | 363 |
| 494 | 20250508 | 113100 | 1241391844 | 2170 | 2170 | 2170 | 2170 | 0 |
| 495 | 20250508 | 113000 | 1241391844 | 2170 | 2170 | 2170 | 2170 | 0 |
| 496 | 20250508 | 112900 | 1241391844 | 2170 | 2175 | 2180 | 2170 | 235 |
| 497 | 20250508 | 112800 | 1240880359 | 2175 | 2175 | 2175 | 2175 | 399 |
| 498 | 20250508 | 112700 | 1240012534 | 2170 | 2170 | 2170 | 2170 | 0 |
| 499 | 20250508 | 112600 | 1240012534 | 2170 | 2175 | 2175 | 2170 | 652 |
| 500 | 20250508 | 112500 | 1238596394 | 2175 | 2175 | 2175 | 2175 | 0 |
| 501 | 20250508 | 112400 | 1238596394 | 2175 | 2175 | 2175 | 2175 | 1 |
| 502 | 20250508 | 112300 | 1238594219 | 2170 | 2170 | 2170 | 2170 | 172 |
| 503 | 20250508 | 112200 | 1238220979 | 2175 | 2175 | 2175 | 2175 | 0 |
| 504 | 20250508 | 112100 | 1238220979 | 2175 | 2175 | 2175 | 2175 | 259 |
| 505 | 20250508 | 112000 | 1237657654 | 2175 | 2175 | 2175 | 2175 | 42 |
| 506 | 20250508 | 111900 | 1237566304 | 2170 | 2170 | 2170 | 2170 | 1 |
| 507 | 20250508 | 111800 | 1237564134 | 2170 | 2170 | 2175 | 2170 | 1060 |
| 508 | 20250508 | 111700 | 1235263869 | 2170 | 2175 | 2175 | 2170 | 116 |
| 509 | 20250508 | 111600 | 1235012089 | 2175 | 2175 | 2175 | 2170 | 3255 |
| 510 | 20250508 | 111500 | 1227932474 | 2170 | 2170 | 2170 | 2170 | 158 |
| 511 | 20250508 | 111400 | 1227589614 | 2170 | 2170 | 2170 | 2170 | 596 |
| 512 | 20250508 | 111300 | 1226296294 | 2165 | 2165 | 2170 | 2165 | 2866 |
| 513 | 20250508 | 111200 | 1220088834 | 2170 | 2175 | 2175 | 2170 | 8662 |
| 514 | 20250508 | 111100 | 1201258999 | 2175 | 2180 | 2180 | 2175 | 251 |
| 515 | 20250508 | 111000 | 1200711829 | 2180 | 2180 | 2180 | 2180 | 949 |
| 516 | 20250508 | 110900 | 1198643009 | 2175 | 2180 | 2180 | 2175 | 433 |
| 517 | 20250508 | 110800 | 1197700649 | 2180 | 2180 | 2180 | 2180 | 605 |
| 518 | 20250508 | 110700 | 1196381749 | 2180 | 2180 | 2185 | 2165 | 9818 |
| 519 | 20250508 | 110600 | 1175064179 | 2185 | 2180 | 2185 | 2180 | 95 |
| 520 | 20250508 | 110500 | 1174856989 | 2180 | 2180 | 2180 | 2180 | 40 |
| 521 | 20250508 | 110400 | 1174769789 | 2180 | 2185 | 2185 | 2180 | 3018 |
| 522 | 20250508 | 110300 | 1168190459 | 2180 | 2180 | 2180 | 2180 | 0 |
| 523 | 20250508 | 110200 | 1168190459 | 2180 | 2180 | 2180 | 2180 | 0 |
| 524 | 20250508 | 110100 | 1168190459 | 2180 | 2185 | 2185 | 2180 | 607 |
| 525 | 20250508 | 110000 | 1166864229 | 2185 | 2190 | 2190 | 2185 | 617 |
| 526 | 20250508 | 105900 | 1165516013 | 2190 | 2185 | 2190 | 2180 | 8499 |
| 527 | 20250508 | 105800 | 1146945098 | 2185 | 2185 | 2185 | 2185 | 3071 |
| 528 | 20250508 | 105700 | 1140234963 | 2190 | 2190 | 2190 | 2190 | 915 |
| 529 | 20250508 | 105600 | 1138231113 | 2190 | 2190 | 2190 | 2190 | 201 |
| 530 | 20250508 | 105500 | 1137790923 | 2190 | 2190 | 2190 | 2190 | 94 |
| 531 | 20250508 | 105400 | 1137585063 | 2190 | 2190 | 2190 | 2190 | 214 |
| 532 | 20250508 | 105300 | 1137116403 | 2190 | 2190 | 2190 | 2190 | 428 |
| 533 | 20250508 | 105200 | 1136179083 | 2190 | 2190 | 2190 | 2190 | 1887 |
| 534 | 20250508 | 105100 | 1132046553 | 2190 | 2195 | 2195 | 2190 | 599 |
| 535 | 20250508 | 105000 | 1130731923 | 2190 | 2190 | 2190 | 2190 | 0 |
| 536 | 20250508 | 104900 | 1130731923 | 2190 | 2190 | 2195 | 2190 | 4550 |
| 537 | 20250508 | 104800 | 1120767178 | 2190 | 2190 | 2190 | 2190 | 0 |
| 538 | 20250508 | 104700 | 1120767178 | 2190 | 2195 | 2195 | 2190 | 58 |
| 539 | 20250508 | 104600 | 1120639933 | 2195 | 2195 | 2195 | 2195 | 1145 |
| 540 | 20250508 | 104500 | 1118126658 | 2195 | 2180 | 2195 | 2180 | 12582 |
| 541 | 20250508 | 104400 | 1090577098 | 2185 | 2185 | 2185 | 2185 | 1202 |
| 542 | 20250508 | 104300 | 1087950728 | 2185 | 2185 | 2190 | 2185 | 2295 |
| 543 | 20250508 | 104200 | 1082935758 | 2185 | 2190 | 2190 | 2185 | 884 |
| 544 | 20250508 | 104100 | 1081001893 | 2195 | 2195 | 2195 | 2195 | 8 |
| 545 | 20250508 | 104000 | 1080984333 | 2190 | 2190 | 2190 | 2190 | 2745 |
| 546 | 20250508 | 103900 | 1074972783 | 2190 | 2190 | 2195 | 2190 | 596 |
| 547 | 20250508 | 103800 | 1073667303 | 2190 | 2190 | 2195 | 2190 | 1089 |
| 548 | 20250508 | 103700 | 1071282158 | 2195 | 2195 | 2195 | 2190 | 2798 |
| 549 | 20250508 | 103600 | 1065151461 | 2200 | 2195 | 2200 | 2195 | 187 |
| 550 | 20250508 | 103500 | 1064740991 | 2200 | 2200 | 2200 | 2200 | 25 |
| 551 | 20250508 | 103400 | 1064685991 | 2195 | 2195 | 2195 | 2195 | 1100 |
| 552 | 20250508 | 103300 | 1062271491 | 2195 | 2195 | 2195 | 2195 | 55 |
| 553 | 20250508 | 103200 | 1062150766 | 2195 | 2200 | 2200 | 2195 | 6299 |
| 554 | 20250508 | 103100 | 1048292981 | 2200 | 2200 | 2202 | 2200 | 2508 |
| 555 | 20250508 | 103000 | 1042773381 | 2205 | 2205 | 2205 | 2205 | 2 |
| 556 | 20250508 | 102900 | 1042768971 | 2200 | 2205 | 2205 | 2200 | 528 |
| 557 | 20250508 | 102800 | 1041607351 | 2205 | 2205 | 2205 | 2205 | 1000 |
| 558 | 20250508 | 102700 | 1039402351 | 2205 | 2205 | 2205 | 2205 | 3 |
| 559 | 20250508 | 102600 | 1039395736 | 2205 | 2205 | 2205 | 2205 | 2020 |
| 560 | 20250508 | 102500 | 1034941636 | 2205 | 2205 | 2205 | 2205 | 310 |
| 561 | 20250508 | 102400 | 1034258086 | 2200 | 2200 | 2205 | 2200 | 1039 |
| 562 | 20250508 | 102300 | 1031967236 | 2200 | 2200 | 2205 | 2200 | 1128 |
| 563 | 20250508 | 102200 | 1029480501 | 2200 | 2200 | 2200 | 2200 | 0 |
| 564 | 20250508 | 102100 | 1029480501 | 2200 | 2200 | 2200 | 2200 | 786 |
| 565 | 20250508 | 102000 | 1027751301 | 2200 | 2200 | 2200 | 2200 | 1816 |
| 566 | 20250508 | 101900 | 1023756101 | 2200 | 2205 | 2210 | 2200 | 17808 |
| 567 | 20250508 | 101800 | 984500191 | 2205 | 2210 | 2210 | 2205 | 1314 |
| 568 | 20250508 | 101700 | 981602696 | 2215 | 2205 | 2215 | 2205 | 1515 |
| 569 | 20250508 | 101600 | 978255591 | 2205 | 2205 | 2205 | 2205 | 0 |
| 570 | 20250508 | 101500 | 978255591 | 2205 | 2210 | 2210 | 2205 | 3533 |
| 571 | 20250508 | 101400 | 970447686 | 2210 | 2210 | 2215 | 2210 | 453 |
| 572 | 20250508 | 101300 | 969445556 | 2210 | 2210 | 2215 | 2207 | 1038 |
| 573 | 20250508 | 101200 | 967150246 | 2210 | 2210 | 2210 | 2210 | 865 |
| 574 | 20250508 | 101100 | 965238596 | 2210 | 2210 | 2210 | 2210 | 1451 |
| 575 | 20250508 | 101000 | 962031886 | 2215 | 2215 | 2215 | 2210 | 280 |
| 576 | 20250508 | 100900 | 961411711 | 2215 | 2210 | 2215 | 2205 | 3553 |
| 577 | 20250508 | 100800 | 953551631 | 2205 | 2205 | 2205 | 2205 | 0 |
| 578 | 20250508 | 100700 | 953551631 | 2205 | 2205 | 2205 | 2205 | 798 |
| 579 | 20250508 | 100600 | 951792041 | 2205 | 2215 | 2215 | 2205 | 412 |
| 580 | 20250508 | 100500 | 950883561 | 2205 | 2215 | 2220 | 2205 | 2831 |
| 581 | 20250508 | 100400 | 944621306 | 2215 | 2215 | 2215 | 2210 | 1433 |
| 582 | 20250508 | 100300 | 941454186 | 2215 | 2215 | 2215 | 2210 | 951 |
| 583 | 20250508 | 100200 | 939347726 | 2220 | 2215 | 2220 | 2210 | 1976 |
| 584 | 20250508 | 100100 | 934962851 | 2220 | 2215 | 2220 | 2215 | 831 |
| 585 | 20250508 | 100000 | 933122036 | 2210 | 2210 | 2210 | 2210 | 138 |
| 586 | 20250508 | 095900 | 932817056 | 2210 | 2210 | 2210 | 2205 | 856 |
| 587 | 20250508 | 095800 | 930929101 | 2205 | 2205 | 2205 | 2205 | 0 |
| 588 | 20250508 | 095700 | 930929101 | 2205 | 2210 | 2210 | 2205 | 2381 |
| 589 | 20250508 | 095600 | 925677366 | 2210 | 2205 | 2215 | 2205 | 4484 |
| 590 | 20250508 | 095500 | 915761736 | 2210 | 2210 | 2215 | 2210 | 4897 |
| 591 | 20250508 | 095400 | 904936731 | 2210 | 2215 | 2215 | 2210 | 4983 |
| 592 | 20250508 | 095300 | 893901106 | 2215 | 2220 | 2220 | 2215 | 14552 |
| 593 | 20250508 | 095200 | 861632901 | 2225 | 2230 | 2230 | 2225 | 5555 |
| 594 | 20250508 | 095100 | 849270711 | 2230 | 2225 | 2230 | 2225 | 606 |
| 595 | 20250508 | 095000 | 847921981 | 2225 | 2230 | 2230 | 2225 | 1113 |
| 596 | 20250508 | 094900 | 845440056 | 2225 | 2230 | 2230 | 2225 | 564 |
| 597 | 20250508 | 094800 | 844182371 | 2225 | 2230 | 2230 | 2220 | 6566 |
| 598 | 20250508 | 094700 | 829569601 | 2225 | 2230 | 2230 | 2225 | 2188 |
| 599 | 20250508 | 094600 | 824700696 | 2225 | 2225 | 2225 | 2225 | 2833 |
| 600 | 20250508 | 094500 | 818397271 | 2225 | 2230 | 2230 | 2225 | 3367 |
| 601 | 20250508 | 094400 | 810890476 | 2230 | 2230 | 2235 | 2220 | 7005 |
| 602 | 20250508 | 094300 | 795280606 | 2230 | 2225 | 2230 | 2222 | 3145 |
| 603 | 20250508 | 094200 | 788282791 | 2230 | 2225 | 2230 | 2220 | 9281 |
| 604 | 20250508 | 094100 | 767632686 | 2225 | 2225 | 2230 | 2225 | 195 |
| 605 | 20250508 | 094000 | 767198746 | 2225 | 2225 | 2230 | 2225 | 662 |
| 606 | 20250508 | 093900 | 765725671 | 2225 | 2225 | 2230 | 2225 | 395 |
| 607 | 20250508 | 093800 | 764846791 | 2225 | 2225 | 2230 | 2225 | 283 |
| 608 | 20250508 | 093700 | 764216416 | 2225 | 2225 | 2230 | 2225 | 3187 |
| 609 | 20250508 | 093600 | 757124226 | 2230 | 2235 | 2240 | 2230 | 5129 |
| 610 | 20250508 | 093500 | 745673006 | 2235 | 2240 | 2240 | 2235 | 4924 |
| 611 | 20250508 | 093400 | 734651931 | 2245 | 2240 | 2245 | 2240 | 7920 |
| 612 | 20250508 | 093300 | 716906956 | 2245 | 2235 | 2250 | 2230 | 22918 |
| 613 | 20250508 | 093200 | 665542124 | 2235 | 2240 | 2250 | 2225 | 35849 |
| 614 | 20250508 | 093100 | 585226497 | 2245 | 2220 | 2260 | 2220 | 96172 |
| 615 | 20250508 | 093000 | 369619417 | 2220 | 2220 | 2235 | 2210 | 12592 |
| 616 | 20250508 | 092900 | 341553412 | 2220 | 2200 | 2220 | 2200 | 20371 |
| 617 | 20250508 | 092800 | 296519092 | 2200 | 2195 | 2200 | 2195 | 13040 |
| 618 | 20250508 | 092700 | 267858077 | 2195 | 2200 | 2205 | 2195 | 2316 |
| 619 | 20250508 | 092600 | 262758357 | 2200 | 2200 | 2205 | 2195 | 5898 |
| 620 | 20250508 | 092500 | 249783772 | 2200 | 2197 | 2205 | 2195 | 4516 |
| 621 | 20250508 | 092400 | 239849317 | 2195 | 2195 | 2200 | 2195 | 17865 |
| 622 | 20250508 | 092300 | 200601877 | 2195 | 2195 | 2195 | 2190 | 1712 |
| 623 | 20250508 | 092200 | 196846657 | 2195 | 2185 | 2195 | 2180 | 12546 |
| 624 | 20250508 | 092100 | 169436592 | 2185 | 2185 | 2185 | 2185 | 21 |
| 625 | 20250508 | 092000 | 169390707 | 2185 | 2180 | 2185 | 2180 | 5313 |
| 626 | 20250508 | 091900 | 157803262 | 2180 | 2180 | 2185 | 2180 | 1264 |
| 627 | 20250508 | 091800 | 155047737 | 2180 | 2175 | 2180 | 2175 | 899 |
| 628 | 20250508 | 091700 | 153092347 | 2180 | 2180 | 2180 | 2180 | 519 |
| 629 | 20250508 | 091600 | 151960927 | 2180 | 2170 | 2180 | 2170 | 2372 |
| 630 | 20250508 | 091500 | 146793962 | 2180 | 2185 | 2185 | 2175 | 5376 |
| 631 | 20250508 | 091400 | 135085872 | 2185 | 2185 | 2185 | 2180 | 1090 |
| 632 | 20250508 | 091300 | 132704727 | 2180 | 2190 | 2190 | 2180 | 5989 |
| 633 | 20250508 | 091200 | 119614727 | 2185 | 2180 | 2190 | 2180 | 11295 |
| 634 | 20250508 | 091100 | 94929695 | 2185 | 2185 | 2185 | 2180 | 7945 |
| 635 | 20250508 | 091000 | 77580705 | 2180 | 2175 | 2180 | 2175 | 7457 |
| 636 | 20250508 | 090900 | 61334230 | 2175 | 2165 | 2175 | 2165 | 8826 |
| 637 | 20250508 | 090800 | 42182525 | 2165 | 2170 | 2170 | 2165 | 30 |
| 638 | 20250508 | 090700 | 42117465 | 2170 | 2165 | 2170 | 2155 | 2432 |
| 639 | 20250508 | 090600 | 36862170 | 2170 | 2165 | 2170 | 2150 | 5592 |
| 640 | 20250508 | 090500 | 24769435 | 2165 | 2165 | 2165 | 2160 | 1287 |
| 641 | 20250508 | 090400 | 21984460 | 2160 | 2160 | 2160 | 2160 | 2 |
| 642 | 20250508 | 090300 | 21980140 | 2145 | 2155 | 2155 | 2145 | 1373 |
| 643 | 20250508 | 090200 | 19028285 | 2160 | 2160 | 2160 | 2160 | 437 |
| 644 | 20250508 | 090100 | 18084365 | 2155 | 2155 | 2155 | 2155 | 208 |
| 645 | 20250508 | 090000 | 17636125 | 2160 | 2145 | 2160 | 2145 | 8203 |