35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250418 | 193900 | 21119641055 | 13440 | 13440 | 13440 | 13440 | 25337 |
| 3 | 20250418 | 193800 | 21119641055 | 13440 | 13440 | 13440 | 13440 | 0 |
| 4 | 20250418 | 193700 | 21119641055 | 13440 | 13440 | 13440 | 13440 | 0 |
| 5 | 20250418 | 193600 | 21119641055 | 13440 | 13440 | 13440 | 13440 | 0 |
| 6 | 20250418 | 193500 | 21119641055 | 13440 | 13440 | 13440 | 13440 | 0 |
| 7 | 20250418 | 193400 | 21119641055 | 13440 | 13440 | 13440 | 13440 | 0 |
| 8 | 20250418 | 193300 | 21119641055 | 13440 | 13440 | 13440 | 13440 | 0 |
| 9 | 20250418 | 193200 | 21119641055 | 13440 | 13440 | 13440 | 13440 | 0 |
| 10 | 20250418 | 193100 | 21119641055 | 13440 | 13440 | 13440 | 13440 | 0 |
| 11 | 20250418 | 193000 | 21119641055 | 13440 | 13440 | 13440 | 13440 | 0 |
| 12 | 20250418 | 192900 | 21119641055 | 13440 | 13440 | 13440 | 13440 | 0 |
| 13 | 20250418 | 192800 | 21119641055 | 13440 | 13440 | 13440 | 13440 | 0 |
| 14 | 20250418 | 192700 | 21119641055 | 13440 | 13440 | 13440 | 13440 | 0 |
| 15 | 20250418 | 192600 | 21119641055 | 13440 | 13440 | 13440 | 13440 | 0 |
| 16 | 20250418 | 192500 | 21119641055 | 13440 | 13440 | 13440 | 13440 | 0 |
| 17 | 20250418 | 192400 | 21119641055 | 13440 | 13440 | 13440 | 13440 | 0 |
| 18 | 20250418 | 192300 | 21119641055 | 13440 | 13440 | 13440 | 13440 | 0 |
| 19 | 20250418 | 192200 | 21119641055 | 13440 | 13440 | 13440 | 13440 | 0 |
| 20 | 20250418 | 192100 | 21119641055 | 13440 | 13440 | 13440 | 13440 | 0 |
| 21 | 20250418 | 192000 | 21119641055 | 13440 | 13440 | 13440 | 13440 | 0 |
| 22 | 20250418 | 191900 | 21119641055 | 13440 | 13440 | 13440 | 13440 | 0 |
| 23 | 20250418 | 191800 | 21119641055 | 13440 | 13440 | 13440 | 13440 | 0 |
| 24 | 20250418 | 191700 | 21119641055 | 13440 | 13440 | 13440 | 13440 | 0 |
| 25 | 20250418 | 191600 | 21119641055 | 13440 | 13440 | 13440 | 13440 | 0 |
| 26 | 20250418 | 191500 | 21119641055 | 13440 | 13440 | 13440 | 13440 | 0 |
| 27 | 20250418 | 191400 | 21119641055 | 13440 | 13440 | 13440 | 13440 | 0 |
| 28 | 20250418 | 191300 | 21119641055 | 13440 | 13440 | 13440 | 13440 | 0 |
| 29 | 20250418 | 191200 | 21119641055 | 13440 | 13440 | 13440 | 13440 | 0 |
| 30 | 20250418 | 191100 | 21119641055 | 13440 | 13440 | 13440 | 13440 | 0 |
| 31 | 20250418 | 191000 | 21119641055 | 13440 | 13440 | 13440 | 13440 | 0 |
| 32 | 20250418 | 190900 | 21119641055 | 13440 | 13440 | 13440 | 13440 | 25337 |
| 33 | 20250418 | 190800 | 21119641055 | 13440 | 13440 | 13440 | 13440 | 0 |
| 34 | 20250418 | 190700 | 21119641055 | 13440 | 13440 | 13440 | 13440 | 0 |
| 35 | 20250418 | 190600 | 21119641055 | 13440 | 13440 | 13440 | 13440 | 0 |
| 36 | 20250418 | 190500 | 21119641055 | 13440 | 13440 | 13440 | 13440 | 0 |
| 37 | 20250418 | 190400 | 21119641055 | 13440 | 13440 | 13440 | 13440 | 0 |
| 38 | 20250418 | 190300 | 21119641055 | 13440 | 13440 | 13440 | 13440 | 0 |
| 39 | 20250418 | 190200 | 21119641055 | 13440 | 13440 | 13440 | 13440 | 0 |
| 40 | 20250418 | 190100 | 21119641055 | 13440 | 13440 | 13440 | 13440 | 0 |
| 41 | 20250418 | 190000 | 21119641055 | 13440 | 13440 | 13440 | 13440 | 0 |
| 42 | 20250418 | 185900 | 21119641055 | 13440 | 13440 | 13440 | 13440 | 0 |
| 43 | 20250418 | 185800 | 21119641055 | 13440 | 13440 | 13440 | 13440 | 0 |
| 44 | 20250418 | 185700 | 21119641055 | 13440 | 13440 | 13440 | 13440 | 0 |
| 45 | 20250418 | 185600 | 21119641055 | 13440 | 13440 | 13440 | 13440 | 0 |
| 46 | 20250418 | 185500 | 21119641055 | 13440 | 13440 | 13440 | 13440 | 0 |
| 47 | 20250418 | 185400 | 21119641055 | 13440 | 13440 | 13440 | 13440 | 0 |
| 48 | 20250418 | 185300 | 21119641055 | 13440 | 13440 | 13440 | 13440 | 0 |
| 49 | 20250418 | 185200 | 21119641055 | 13440 | 13440 | 13440 | 13440 | 0 |
| 50 | 20250418 | 185100 | 21119641055 | 13440 | 13440 | 13440 | 13440 | 0 |
| 51 | 20250418 | 185000 | 21119641055 | 13440 | 13440 | 13440 | 13440 | 0 |
| 52 | 20250418 | 184900 | 21119641055 | 13440 | 13440 | 13440 | 13440 | 0 |
| 53 | 20250418 | 184800 | 21119641055 | 13440 | 13440 | 13440 | 13440 | 0 |
| 54 | 20250418 | 184700 | 21119641055 | 13440 | 13440 | 13440 | 13440 | 0 |
| 55 | 20250418 | 184600 | 21119641055 | 13440 | 13440 | 13440 | 13440 | 0 |
| 56 | 20250418 | 184500 | 21119641055 | 13440 | 13440 | 13440 | 13440 | 0 |
| 57 | 20250418 | 184400 | 21119641055 | 13440 | 13440 | 13440 | 13440 | 0 |
| 58 | 20250418 | 184300 | 21119641055 | 13440 | 13440 | 13440 | 13440 | 0 |
| 59 | 20250418 | 184200 | 21119641055 | 13440 | 13440 | 13440 | 13440 | 0 |
| 60 | 20250418 | 184100 | 21119641055 | 13440 | 13440 | 13440 | 13440 | 0 |
| 61 | 20250418 | 184000 | 21119641055 | 13440 | 13440 | 13440 | 13440 | 0 |
| 62 | 20250418 | 183900 | 21119641055 | 13440 | 13440 | 13440 | 13440 | 25337 |
| 63 | 20250418 | 183800 | 21119641055 | 13440 | 13440 | 13440 | 13440 | 0 |
| 64 | 20250418 | 183700 | 21119641055 | 13440 | 13440 | 13440 | 13440 | 0 |
| 65 | 20250418 | 183600 | 21119641055 | 13440 | 13440 | 13440 | 13440 | 0 |
| 66 | 20250418 | 183500 | 21119641055 | 13440 | 13440 | 13440 | 13440 | 0 |
| 67 | 20250418 | 183400 | 21119641055 | 13440 | 13440 | 13440 | 13440 | 0 |
| 68 | 20250418 | 183300 | 21119641055 | 13440 | 13440 | 13440 | 13440 | 0 |
| 69 | 20250418 | 183200 | 21119641055 | 13440 | 13440 | 13440 | 13440 | 0 |
| 70 | 20250418 | 183100 | 21119641055 | 13440 | 13440 | 13440 | 13440 | 0 |
| 71 | 20250418 | 183000 | 21119641055 | 13440 | 13440 | 13440 | 13440 | 0 |
| 72 | 20250418 | 182900 | 21119641055 | 13440 | 13440 | 13440 | 13440 | 0 |
| 73 | 20250418 | 182800 | 21119641055 | 13440 | 13440 | 13440 | 13440 | 0 |
| 74 | 20250418 | 182700 | 21119641055 | 13440 | 13440 | 13440 | 13440 | 0 |
| 75 | 20250418 | 182600 | 21119641055 | 13440 | 13440 | 13440 | 13440 | 0 |
| 76 | 20250418 | 182500 | 21119641055 | 13440 | 13440 | 13440 | 13440 | 0 |
| 77 | 20250418 | 182400 | 21119641055 | 13440 | 13440 | 13440 | 13440 | 0 |
| 78 | 20250418 | 182300 | 21119641055 | 13440 | 13440 | 13440 | 13440 | 0 |
| 79 | 20250418 | 182200 | 21119641055 | 13440 | 13440 | 13440 | 13440 | 0 |
| 80 | 20250418 | 182100 | 21119641055 | 13440 | 13440 | 13440 | 13440 | 0 |
| 81 | 20250418 | 182000 | 21119641055 | 13440 | 13440 | 13440 | 13440 | 0 |
| 82 | 20250418 | 181900 | 21119641055 | 13440 | 13440 | 13440 | 13440 | 0 |
| 83 | 20250418 | 181800 | 21119641055 | 13440 | 13440 | 13440 | 13440 | 0 |
| 84 | 20250418 | 181700 | 21119641055 | 13440 | 13440 | 13440 | 13440 | 0 |
| 85 | 20250418 | 181600 | 21119641055 | 13440 | 13440 | 13440 | 13440 | 0 |
| 86 | 20250418 | 181500 | 21119641055 | 13440 | 13440 | 13440 | 13440 | 0 |
| 87 | 20250418 | 181400 | 21119641055 | 13440 | 13440 | 13440 | 13440 | 0 |
| 88 | 20250418 | 181300 | 21119641055 | 13440 | 13440 | 13440 | 13440 | 0 |
| 89 | 20250418 | 181200 | 21119641055 | 13440 | 13440 | 13440 | 13440 | 0 |
| 90 | 20250418 | 181100 | 21119641055 | 13440 | 13440 | 13440 | 13440 | 0 |
| 91 | 20250418 | 181000 | 21119641055 | 13440 | 13440 | 13440 | 13440 | 0 |
| 92 | 20250418 | 180900 | 21119641055 | 13440 | 13440 | 13440 | 13440 | 25337 |
| 93 | 20250418 | 180800 | 21119641055 | 13440 | 13440 | 13440 | 13440 | 0 |
| 94 | 20250418 | 180700 | 21119641055 | 13440 | 13440 | 13440 | 13440 | 0 |
| 95 | 20250418 | 180600 | 21119641055 | 13440 | 13440 | 13440 | 13440 | 0 |
| 96 | 20250418 | 180500 | 21119641055 | 13440 | 13440 | 13440 | 13440 | 0 |
| 97 | 20250418 | 180400 | 21119641055 | 13440 | 13440 | 13440 | 13440 | 0 |
| 98 | 20250418 | 180300 | 21119641055 | 13440 | 13440 | 13440 | 13440 | 0 |
| 99 | 20250418 | 180200 | 21119641055 | 13440 | 13440 | 13440 | 13440 | 0 |
| 100 | 20250418 | 180100 | 21119641055 | 13440 | 13440 | 13440 | 13440 | 0 |
| 101 | 20250418 | 180000 | 21119641055 | 13440 | 13440 | 13440 | 13440 | 0 |
| 102 | 20250418 | 175900 | 21119641055 | 13440 | 13440 | 13440 | 13440 | 0 |
| 103 | 20250418 | 175800 | 21119641055 | 13440 | 13440 | 13440 | 13440 | 0 |
| 104 | 20250418 | 175700 | 21119641055 | 13440 | 13440 | 13440 | 13440 | 0 |
| 105 | 20250418 | 175600 | 21119641055 | 13440 | 13440 | 13440 | 13440 | 0 |
| 106 | 20250418 | 175500 | 21119641055 | 13440 | 13440 | 13440 | 13440 | 0 |
| 107 | 20250418 | 175400 | 21119641055 | 13440 | 13440 | 13440 | 13440 | 0 |
| 108 | 20250418 | 175300 | 21119641055 | 13440 | 13440 | 13440 | 13440 | 0 |
| 109 | 20250418 | 175200 | 21119641055 | 13440 | 13440 | 13440 | 13440 | 0 |
| 110 | 20250418 | 175100 | 21119641055 | 13440 | 13440 | 13440 | 13440 | 0 |
| 111 | 20250418 | 175000 | 21119641055 | 13440 | 13440 | 13440 | 13440 | 0 |
| 112 | 20250418 | 174900 | 21119641055 | 13440 | 13440 | 13440 | 13440 | 0 |
| 113 | 20250418 | 174800 | 21119641055 | 13440 | 13440 | 13440 | 13440 | 0 |
| 114 | 20250418 | 174700 | 21119641055 | 13440 | 13440 | 13440 | 13440 | 0 |
| 115 | 20250418 | 174600 | 21119641055 | 13440 | 13440 | 13440 | 13440 | 0 |
| 116 | 20250418 | 174500 | 21119641055 | 13440 | 13440 | 13440 | 13440 | 0 |
| 117 | 20250418 | 174400 | 21119641055 | 13440 | 13440 | 13440 | 13440 | 0 |
| 118 | 20250418 | 174300 | 21119641055 | 13440 | 13440 | 13440 | 13440 | 0 |
| 119 | 20250418 | 174200 | 21119641055 | 13440 | 13440 | 13440 | 13440 | 0 |
| 120 | 20250418 | 174100 | 21119641055 | 13440 | 13440 | 13440 | 13440 | 0 |
| 121 | 20250418 | 174000 | 21119641055 | 13440 | 13440 | 13440 | 13440 | 0 |
| 122 | 20250418 | 173900 | 21119641055 | 13440 | 13440 | 13440 | 13440 | 25337 |
| 123 | 20250418 | 173800 | 21119641055 | 13440 | 13440 | 13440 | 13440 | 0 |
| 124 | 20250418 | 173700 | 21119641055 | 13440 | 13440 | 13440 | 13440 | 0 |
| 125 | 20250418 | 173600 | 21119641055 | 13440 | 13440 | 13440 | 13440 | 0 |
| 126 | 20250418 | 173500 | 21119641055 | 13440 | 13440 | 13440 | 13440 | 0 |
| 127 | 20250418 | 173400 | 21119641055 | 13440 | 13440 | 13440 | 13440 | 0 |
| 128 | 20250418 | 173300 | 21119641055 | 13440 | 13440 | 13440 | 13440 | 0 |
| 129 | 20250418 | 173200 | 21119641055 | 13440 | 13440 | 13440 | 13440 | 0 |
| 130 | 20250418 | 173100 | 21119641055 | 13440 | 13440 | 13440 | 13440 | 0 |
| 131 | 20250418 | 173000 | 21119641055 | 13440 | 13440 | 13440 | 13440 | 0 |
| 132 | 20250418 | 172900 | 21119641055 | 13440 | 13440 | 13440 | 13440 | 0 |
| 133 | 20250418 | 172800 | 21119641055 | 13440 | 13440 | 13440 | 13440 | 0 |
| 134 | 20250418 | 172700 | 21119641055 | 13440 | 13440 | 13440 | 13440 | 0 |
| 135 | 20250418 | 172600 | 21119641055 | 13440 | 13440 | 13440 | 13440 | 0 |
| 136 | 20250418 | 172500 | 21119641055 | 13440 | 13440 | 13440 | 13440 | 0 |
| 137 | 20250418 | 172400 | 21119641055 | 13440 | 13440 | 13440 | 13440 | 0 |
| 138 | 20250418 | 172300 | 21119641055 | 13440 | 13440 | 13440 | 13440 | 0 |
| 139 | 20250418 | 172200 | 21119641055 | 13440 | 13440 | 13440 | 13440 | 0 |
| 140 | 20250418 | 172100 | 21119641055 | 13440 | 13440 | 13440 | 13440 | 0 |
| 141 | 20250418 | 172000 | 21119641055 | 13440 | 13440 | 13440 | 13440 | 0 |
| 142 | 20250418 | 171900 | 21119641055 | 13440 | 13440 | 13440 | 13440 | 0 |
| 143 | 20250418 | 171800 | 21119641055 | 13440 | 13440 | 13440 | 13440 | 0 |
| 144 | 20250418 | 171700 | 21119641055 | 13440 | 13440 | 13440 | 13440 | 0 |
| 145 | 20250418 | 171600 | 21119641055 | 13440 | 13440 | 13440 | 13440 | 0 |
| 146 | 20250418 | 171500 | 21119641055 | 13440 | 13440 | 13440 | 13440 | 0 |
| 147 | 20250418 | 171400 | 21119641055 | 13440 | 13440 | 13440 | 13440 | 0 |
| 148 | 20250418 | 171300 | 21119641055 | 13440 | 13440 | 13440 | 13440 | 0 |
| 149 | 20250418 | 171200 | 21119641055 | 13440 | 13440 | 13440 | 13440 | 0 |
| 150 | 20250418 | 171100 | 21119641055 | 13440 | 13440 | 13440 | 13440 | 0 |
| 151 | 20250418 | 171000 | 21119641055 | 13440 | 13440 | 13440 | 13440 | 0 |
| 152 | 20250418 | 170900 | 21119641055 | 13440 | 13440 | 13440 | 13440 | 25337 |
| 153 | 20250418 | 170800 | 21119641055 | 13440 | 13440 | 13440 | 13440 | 0 |
| 154 | 20250418 | 170700 | 21119641055 | 13440 | 13440 | 13440 | 13440 | 0 |
| 155 | 20250418 | 170600 | 21119641055 | 13440 | 13440 | 13440 | 13440 | 0 |
| 156 | 20250418 | 170500 | 21119641055 | 13440 | 13440 | 13440 | 13440 | 0 |
| 157 | 20250418 | 170400 | 21119641055 | 13440 | 13440 | 13440 | 13440 | 0 |
| 158 | 20250418 | 170300 | 21119641055 | 13440 | 13440 | 13440 | 13440 | 0 |
| 159 | 20250418 | 170200 | 21119641055 | 13440 | 13440 | 13440 | 13440 | 0 |
| 160 | 20250418 | 170100 | 21119641055 | 13440 | 13440 | 13440 | 13440 | 0 |
| 161 | 20250418 | 170000 | 21119641055 | 13440 | 13440 | 13440 | 13440 | 0 |
| 162 | 20250418 | 165900 | 21119641055 | 13440 | 13440 | 13440 | 13440 | 0 |
| 163 | 20250418 | 165800 | 21119641055 | 13440 | 13440 | 13440 | 13440 | 0 |
| 164 | 20250418 | 165700 | 21119641055 | 13440 | 13440 | 13440 | 13440 | 0 |
| 165 | 20250418 | 165600 | 21119641055 | 13440 | 13440 | 13440 | 13440 | 0 |
| 166 | 20250418 | 165500 | 21119641055 | 13440 | 13440 | 13440 | 13440 | 0 |
| 167 | 20250418 | 165400 | 21119641055 | 13440 | 13440 | 13440 | 13440 | 0 |
| 168 | 20250418 | 165300 | 21119641055 | 13440 | 13440 | 13440 | 13440 | 0 |
| 169 | 20250418 | 165200 | 21119641055 | 13440 | 13440 | 13440 | 13440 | 0 |
| 170 | 20250418 | 165100 | 21119641055 | 13440 | 13440 | 13440 | 13440 | 0 |
| 171 | 20250418 | 165000 | 21119641055 | 13440 | 13440 | 13440 | 13440 | 0 |
| 172 | 20250418 | 164900 | 21119641055 | 13440 | 13440 | 13440 | 13440 | 0 |
| 173 | 20250418 | 164800 | 21119641055 | 13440 | 13440 | 13440 | 13440 | 0 |
| 174 | 20250418 | 164700 | 21119641055 | 13440 | 13440 | 13440 | 13440 | 0 |
| 175 | 20250418 | 164600 | 21119641055 | 13440 | 13440 | 13440 | 13440 | 0 |
| 176 | 20250418 | 164500 | 21119641055 | 13440 | 13440 | 13440 | 13440 | 0 |
| 177 | 20250418 | 164400 | 21119641055 | 13440 | 13440 | 13440 | 13440 | 0 |
| 178 | 20250418 | 164300 | 21119641055 | 13440 | 13440 | 13440 | 13440 | 0 |
| 179 | 20250418 | 164200 | 21119641055 | 13440 | 13440 | 13440 | 13440 | 0 |
| 180 | 20250418 | 164100 | 21119641055 | 13440 | 13440 | 13440 | 13440 | 0 |
| 181 | 20250418 | 164000 | 21119641055 | 13440 | 13440 | 13440 | 13440 | 0 |
| 182 | 20250418 | 163900 | 21119641055 | 13440 | 13440 | 13440 | 13440 | 25337 |
| 183 | 20250418 | 163800 | 21119641055 | 13440 | 13440 | 13440 | 13440 | 0 |
| 184 | 20250418 | 163700 | 21119641055 | 13440 | 13440 | 13440 | 13440 | 0 |
| 185 | 20250418 | 163600 | 21119641055 | 13440 | 13440 | 13440 | 13440 | 0 |
| 186 | 20250418 | 163500 | 21119641055 | 13440 | 13440 | 13440 | 13440 | 0 |
| 187 | 20250418 | 163400 | 21119641055 | 13440 | 13440 | 13440 | 13440 | 0 |
| 188 | 20250418 | 163300 | 21119641055 | 13440 | 13440 | 13440 | 13440 | 0 |
| 189 | 20250418 | 163200 | 21119641055 | 13440 | 13440 | 13440 | 13440 | 0 |
| 190 | 20250418 | 163100 | 21119641055 | 13440 | 13440 | 13440 | 13440 | 0 |
| 191 | 20250418 | 163000 | 21119641055 | 13440 | 13440 | 13440 | 13440 | 0 |
| 192 | 20250418 | 162900 | 21119641055 | 13440 | 13440 | 13440 | 13440 | 0 |
| 193 | 20250418 | 162800 | 21119641055 | 13440 | 13440 | 13440 | 13440 | 0 |
| 194 | 20250418 | 162700 | 21119641055 | 13440 | 13440 | 13440 | 13440 | 0 |
| 195 | 20250418 | 162600 | 21119641055 | 13440 | 13440 | 13440 | 13440 | 0 |
| 196 | 20250418 | 162500 | 21119641055 | 13440 | 13440 | 13440 | 13440 | 0 |
| 197 | 20250418 | 162400 | 21119641055 | 13440 | 13440 | 13440 | 13440 | 0 |
| 198 | 20250418 | 162300 | 21119641055 | 13440 | 13440 | 13440 | 13440 | 0 |
| 199 | 20250418 | 162200 | 21119641055 | 13440 | 13440 | 13440 | 13440 | 0 |
| 200 | 20250418 | 162100 | 21119641055 | 13440 | 13440 | 13440 | 13440 | 0 |
| 201 | 20250418 | 162000 | 21119641055 | 13440 | 13440 | 13440 | 13440 | 0 |
| 202 | 20250418 | 161900 | 21119641055 | 13440 | 13440 | 13440 | 13440 | 0 |
| 203 | 20250418 | 161800 | 21119641055 | 13440 | 13440 | 13440 | 13440 | 0 |
| 204 | 20250418 | 161700 | 21119641055 | 13440 | 13440 | 13440 | 13440 | 0 |
| 205 | 20250418 | 161600 | 21119641055 | 13440 | 13440 | 13440 | 13440 | 0 |
| 206 | 20250418 | 161500 | 21119641055 | 13440 | 13440 | 13440 | 13440 | 0 |
| 207 | 20250418 | 161400 | 21119641055 | 13440 | 13440 | 13440 | 13440 | 0 |
| 208 | 20250418 | 161300 | 21119641055 | 13440 | 13440 | 13440 | 13440 | 0 |
| 209 | 20250418 | 161200 | 21119641055 | 13440 | 13440 | 13440 | 13440 | 0 |
| 210 | 20250418 | 161100 | 21119641055 | 13440 | 13440 | 13440 | 13440 | 0 |
| 211 | 20250418 | 161000 | 21119641055 | 13440 | 13440 | 13440 | 13440 | 0 |
| 212 | 20250418 | 160900 | 21119641055 | 13440 | 13440 | 13440 | 13440 | 25337 |
| 213 | 20250418 | 160800 | 21119641055 | 13440 | 13440 | 13440 | 13440 | 0 |
| 214 | 20250418 | 160700 | 21119641055 | 13440 | 13440 | 13440 | 13440 | 0 |
| 215 | 20250418 | 160600 | 21119641055 | 13440 | 13440 | 13440 | 13440 | 0 |
| 216 | 20250418 | 160500 | 21119641055 | 13440 | 13440 | 13440 | 13440 | 0 |
| 217 | 20250418 | 160400 | 21119641055 | 13440 | 13440 | 13440 | 13440 | 0 |
| 218 | 20250418 | 160300 | 21119641055 | 13440 | 13440 | 13440 | 13440 | 0 |
| 219 | 20250418 | 160200 | 21119641055 | 13440 | 13440 | 13440 | 13440 | 0 |
| 220 | 20250418 | 160100 | 21119641055 | 13440 | 13440 | 13440 | 13440 | 0 |
| 221 | 20250418 | 160000 | 21119641055 | 13440 | 13440 | 13440 | 13440 | 0 |
| 222 | 20250418 | 155900 | 21119641055 | 13440 | 13440 | 13440 | 13440 | 0 |
| 223 | 20250418 | 155800 | 21119641055 | 13440 | 13440 | 13440 | 13440 | 0 |
| 224 | 20250418 | 155700 | 21119641055 | 13440 | 13440 | 13440 | 13440 | 0 |
| 225 | 20250418 | 155600 | 21119641055 | 13440 | 13440 | 13440 | 13440 | 0 |
| 226 | 20250418 | 155500 | 21119641055 | 13440 | 13440 | 13440 | 13440 | 0 |
| 227 | 20250418 | 155400 | 21119641055 | 13440 | 13440 | 13440 | 13440 | 0 |
| 228 | 20250418 | 155300 | 21119641055 | 13440 | 13440 | 13440 | 13440 | 0 |
| 229 | 20250418 | 155200 | 21119641055 | 13440 | 13440 | 13440 | 13440 | 0 |
| 230 | 20250418 | 155100 | 21119641055 | 13440 | 13440 | 13440 | 13440 | 0 |
| 231 | 20250418 | 155000 | 21119641055 | 13440 | 13440 | 13440 | 13440 | 0 |
| 232 | 20250418 | 154900 | 21119641055 | 13440 | 13440 | 13440 | 13440 | 0 |
| 233 | 20250418 | 154800 | 21119641055 | 13440 | 13440 | 13440 | 13440 | 0 |
| 234 | 20250418 | 154700 | 21119641055 | 13440 | 13440 | 13440 | 13440 | 0 |
| 235 | 20250418 | 154600 | 21119641055 | 13440 | 13440 | 13440 | 13440 | 0 |
| 236 | 20250418 | 154500 | 21119641055 | 13440 | 13440 | 13440 | 13440 | 0 |
| 237 | 20250418 | 154400 | 21119641055 | 13440 | 13440 | 13440 | 13440 | 0 |
| 238 | 20250418 | 154300 | 21119641055 | 13440 | 13440 | 13440 | 13440 | 0 |
| 239 | 20250418 | 154200 | 21119641055 | 13440 | 13440 | 13440 | 13440 | 0 |
| 240 | 20250418 | 154100 | 21119641055 | 13440 | 13440 | 13440 | 13440 | 0 |
| 241 | 20250418 | 154000 | 21119641055 | 13440 | 13440 | 13440 | 13440 | 0 |
| 242 | 20250418 | 153900 | 21119641055 | 13440 | 13440 | 13440 | 13440 | 25337 |
| 243 | 20250418 | 153800 | 21119641055 | 13440 | 13440 | 13440 | 13440 | 0 |
| 244 | 20250418 | 153700 | 21119641055 | 13440 | 13440 | 13440 | 13440 | 0 |
| 245 | 20250418 | 153600 | 21119641055 | 13440 | 13440 | 13440 | 13440 | 0 |
| 246 | 20250418 | 153500 | 21119641055 | 13440 | 13440 | 13440 | 13440 | 0 |
| 247 | 20250418 | 153400 | 21119641055 | 13440 | 13440 | 13440 | 13440 | 0 |
| 248 | 20250418 | 153300 | 21119641055 | 13440 | 13440 | 13440 | 13440 | 0 |
| 249 | 20250418 | 153200 | 21119641055 | 13440 | 13440 | 13440 | 13440 | 0 |
| 250 | 20250418 | 153100 | 21119641055 | 13440 | 13440 | 13440 | 13440 | 0 |
| 251 | 20250418 | 153000 | 21119641055 | 13440 | 13440 | 13440 | 13440 | 25337 |
| 252 | 20250418 | 152900 | 20779111775 | 13440 | 13440 | 13440 | 13440 | 0 |
| 253 | 20250418 | 152800 | 20779111775 | 13440 | 13440 | 13440 | 13440 | 0 |
| 254 | 20250418 | 152700 | 20779111775 | 13440 | 13440 | 13440 | 13440 | 0 |
| 255 | 20250418 | 152600 | 20779111775 | 13440 | 13440 | 13440 | 13440 | 0 |
| 256 | 20250418 | 152500 | 20779111775 | 13440 | 13440 | 13440 | 13440 | 0 |
| 257 | 20250418 | 152400 | 20779111775 | 13440 | 13440 | 13440 | 13440 | 0 |
| 258 | 20250418 | 152300 | 20779111775 | 13440 | 13440 | 13440 | 13440 | 0 |
| 259 | 20250418 | 152200 | 20779111775 | 13440 | 13440 | 13440 | 13440 | 0 |
| 260 | 20250418 | 152100 | 20779111775 | 13440 | 13440 | 13440 | 13440 | 0 |
| 261 | 20250418 | 152000 | 20779111775 | 13440 | 13440 | 13440 | 13440 | 0 |
| 262 | 20250418 | 151900 | 20779111775 | 13440 | 13420 | 13440 | 13400 | 6743 |
| 263 | 20250418 | 151800 | 20688626565 | 13410 | 13400 | 13420 | 13400 | 2452 |
| 264 | 20250418 | 151700 | 20655756985 | 13410 | 13400 | 13410 | 13390 | 2776 |
| 265 | 20250418 | 151600 | 20618560275 | 13400 | 13390 | 13400 | 13390 | 849 |
| 266 | 20250418 | 151500 | 20607186125 | 13390 | 13410 | 13420 | 13390 | 2847 |
| 267 | 20250418 | 151400 | 20569040955 | 13420 | 13410 | 13420 | 13410 | 783 |
| 268 | 20250418 | 151300 | 20558539505 | 13410 | 13400 | 13410 | 13400 | 1664 |
| 269 | 20250418 | 151200 | 20536235235 | 13400 | 13390 | 13410 | 13390 | 1318 |
| 270 | 20250418 | 151100 | 20518577585 | 13380 | 13400 | 13400 | 13380 | 1116 |
| 271 | 20250418 | 151000 | 20503640415 | 13390 | 13400 | 13400 | 13390 | 1331 |
| 272 | 20250418 | 150900 | 20485810085 | 13390 | 13390 | 13390 | 13370 | 2220 |
| 273 | 20250418 | 150800 | 20456100085 | 13390 | 13410 | 13410 | 13380 | 7898 |
| 274 | 20250418 | 150700 | 20350350505 | 13400 | 13410 | 13410 | 13390 | 2752 |
| 275 | 20250418 | 150600 | 20313461665 | 13410 | 13440 | 13440 | 13360 | 9787 |
| 276 | 20250418 | 150500 | 20182254255 | 13440 | 13490 | 13490 | 13400 | 9918 |
| 277 | 20250418 | 150400 | 20048774525 | 13480 | 13480 | 13530 | 13480 | 7564 |
| 278 | 20250418 | 150300 | 19946628835 | 13480 | 13455 | 13490 | 13450 | 7488 |
| 279 | 20250418 | 150200 | 19845801440 | 13460 | 13460 | 13470 | 13400 | 4122 |
| 280 | 20250418 | 150100 | 19790386670 | 13460 | 13370 | 13470 | 13370 | 9606 |
| 281 | 20250418 | 150000 | 19661373030 | 13370 | 13320 | 13370 | 13320 | 3763 |
| 282 | 20250418 | 145900 | 19611179580 | 13330 | 13340 | 13340 | 13330 | 671 |
| 283 | 20250418 | 145800 | 19602232550 | 13340 | 13350 | 13350 | 13320 | 2763 |
| 284 | 20250418 | 145700 | 19565395190 | 13340 | 13350 | 13360 | 13340 | 1316 |
| 285 | 20250418 | 145600 | 19547826340 | 13340 | 13340 | 13350 | 13340 | 1514 |
| 286 | 20250418 | 145500 | 19527628830 | 13330 | 13330 | 13340 | 13320 | 942 |
| 287 | 20250418 | 145400 | 19515065890 | 13330 | 13310 | 13330 | 13310 | 2469 |
| 288 | 20250418 | 145300 | 19482182070 | 13310 | 13310 | 13310 | 13305 | 1655 |
| 289 | 20250418 | 145200 | 19460154830 | 13310 | 13280 | 13310 | 13270 | 632 |
| 290 | 20250418 | 145100 | 19451751070 | 13290 | 13290 | 13300 | 13290 | 974 |
| 291 | 20250418 | 145000 | 19438801380 | 13290 | 13280 | 13300 | 13280 | 1120 |
| 292 | 20250418 | 144900 | 19423918420 | 13290 | 13280 | 13300 | 13280 | 1652 |
| 293 | 20250418 | 144800 | 19401958850 | 13290 | 13290 | 13290 | 13290 | 531 |
| 294 | 20250418 | 144700 | 19394901860 | 13290 | 13300 | 13300 | 13290 | 671 |
| 295 | 20250418 | 144600 | 19385980480 | 13290 | 13300 | 13300 | 13290 | 448 |
| 296 | 20250418 | 144500 | 19380025420 | 13310 | 13290 | 13310 | 13290 | 819 |
| 297 | 20250418 | 144400 | 19369133890 | 13290 | 13280 | 13300 | 13280 | 6116 |
| 298 | 20250418 | 144300 | 19287877940 | 13280 | 13240 | 13280 | 13240 | 2795 |
| 299 | 20250418 | 144200 | 19250812060 | 13240 | 13250 | 13250 | 13240 | 154 |
| 300 | 20250418 | 144100 | 19248772770 | 13250 | 13250 | 13250 | 13240 | 926 |
| 301 | 20250418 | 144000 | 19236505360 | 13250 | 13260 | 13260 | 13240 | 617 |
| 302 | 20250418 | 143900 | 19228330060 | 13260 | 13260 | 13260 | 13260 | 52 |
| 303 | 20250418 | 143800 | 19227640540 | 13250 | 13260 | 13260 | 13250 | 923 |
| 304 | 20250418 | 143700 | 19215406920 | 13240 | 13260 | 13270 | 13240 | 1101 |
| 305 | 20250418 | 143600 | 19200814510 | 13230 | 13230 | 13260 | 13220 | 2467 |
| 306 | 20250418 | 143500 | 19168160150 | 13230 | 13230 | 13230 | 13220 | 1366 |
| 307 | 20250418 | 143400 | 19150099400 | 13230 | 13230 | 13230 | 13220 | 739 |
| 308 | 20250418 | 143300 | 19140327080 | 13230 | 13230 | 13230 | 13230 | 30 |
| 309 | 20250418 | 143200 | 19139930180 | 13230 | 13230 | 13230 | 13220 | 643 |
| 310 | 20250418 | 143100 | 19131425860 | 13230 | 13210 | 13230 | 13210 | 450 |
| 311 | 20250418 | 143000 | 19125479900 | 13220 | 13230 | 13230 | 13210 | 1481 |
| 312 | 20250418 | 142900 | 19105896700 | 13220 | 13220 | 13230 | 13220 | 651 |
| 313 | 20250418 | 142800 | 19097290470 | 13220 | 13230 | 13240 | 13220 | 2333 |
| 314 | 20250418 | 142700 | 19066426190 | 13230 | 13220 | 13230 | 13210 | 310 |
| 315 | 20250418 | 142600 | 19062327630 | 13210 | 13230 | 13250 | 13210 | 3563 |
| 316 | 20250418 | 142500 | 19015245390 | 13240 | 13240 | 13250 | 13240 | 856 |
| 317 | 20250418 | 142400 | 19003911000 | 13240 | 13240 | 13240 | 13230 | 966 |
| 318 | 20250418 | 142300 | 18991129740 | 13230 | 13240 | 13240 | 13230 | 1279 |
| 319 | 20250418 | 142200 | 18974203970 | 13230 | 13260 | 13260 | 13230 | 1780 |
| 320 | 20250418 | 142100 | 18950633210 | 13260 | 13240 | 13270 | 13230 | 1388 |
| 321 | 20250418 | 142000 | 18932249520 | 13240 | 13240 | 13250 | 13200 | 12763 |
| 322 | 20250418 | 141900 | 18763631030 | 13250 | 13260 | 13270 | 13250 | 2253 |
| 323 | 20250418 | 141800 | 18733765510 | 13260 | 13270 | 13280 | 13260 | 46 |
| 324 | 20250418 | 141700 | 18733155320 | 13280 | 13280 | 13280 | 13250 | 1249 |
| 325 | 20250418 | 141600 | 18716604650 | 13280 | 13270 | 13280 | 13260 | 208 |
| 326 | 20250418 | 141500 | 18713846200 | 13280 | 13270 | 13280 | 13260 | 1132 |
| 327 | 20250418 | 141400 | 18698832790 | 13270 | 13275 | 13275 | 13270 | 223 |
| 328 | 20250418 | 141300 | 18695873515 | 13275 | 13290 | 13290 | 13270 | 72 |
| 329 | 20250418 | 141200 | 18694917745 | 13270 | 13270 | 13290 | 13270 | 1168 |
| 330 | 20250418 | 141100 | 18679408305 | 13270 | 13290 | 13290 | 13270 | 919 |
| 331 | 20250418 | 141000 | 18667211665 | 13290 | 13290 | 13290 | 13280 | 850 |
| 332 | 20250418 | 140900 | 18655918215 | 13290 | 13290 | 13290 | 13290 | 1 |
| 333 | 20250418 | 140800 | 18655904925 | 13290 | 13270 | 13290 | 13270 | 1189 |
| 334 | 20250418 | 140700 | 18640111905 | 13280 | 13260 | 13280 | 13260 | 639 |
| 335 | 20250418 | 140600 | 18631630205 | 13260 | 13280 | 13280 | 13260 | 1010 |
| 336 | 20250418 | 140500 | 18618217555 | 13270 | 13280 | 13280 | 13250 | 591 |
| 337 | 20250418 | 140400 | 18610369755 | 13280 | 13250 | 13280 | 13240 | 1151 |
| 338 | 20250418 | 140300 | 18595106895 | 13260 | 13240 | 13260 | 13240 | 411 |
| 339 | 20250418 | 140200 | 18589664205 | 13240 | 13250 | 13250 | 13230 | 3623 |
| 340 | 20250418 | 140100 | 18541689455 | 13250 | 13260 | 13260 | 13240 | 1146 |
| 341 | 20250418 | 140000 | 18526503685 | 13250 | 13250 | 13270 | 13250 | 341 |
| 342 | 20250418 | 135900 | 18521984265 | 13260 | 13270 | 13270 | 13260 | 1270 |
| 343 | 20250418 | 135800 | 18505142175 | 13270 | 13270 | 13280 | 13250 | 1589 |
| 344 | 20250418 | 135700 | 18484073745 | 13260 | 13250 | 13280 | 13250 | 1400 |
| 345 | 20250418 | 135600 | 18465511105 | 13270 | 13260 | 13270 | 13260 | 464 |
| 346 | 20250418 | 135500 | 18459358365 | 13280 | 13280 | 13280 | 13260 | 782 |
| 347 | 20250418 | 135400 | 18448979825 | 13280 | 13290 | 13290 | 13280 | 140 |
| 348 | 20250418 | 135300 | 18447120105 | 13290 | 13290 | 13300 | 13290 | 1781 |
| 349 | 20250418 | 135200 | 18423450605 | 13280 | 13290 | 13300 | 13280 | 285 |
| 350 | 20250418 | 135100 | 18419663085 | 13290 | 13280 | 13290 | 13280 | 111 |
| 351 | 20250418 | 135000 | 18418188995 | 13290 | 13280 | 13290 | 13280 | 539 |
| 352 | 20250418 | 134900 | 18411029525 | 13280 | 13290 | 13290 | 13270 | 652 |
| 353 | 20250418 | 134800 | 18402375635 | 13300 | 13300 | 13300 | 13300 | 102 |
| 354 | 20250418 | 134700 | 18401019035 | 13290 | 13290 | 13290 | 13270 | 532 |
| 355 | 20250418 | 134600 | 18393952055 | 13280 | 13300 | 13300 | 13280 | 481 |
| 356 | 20250418 | 134500 | 18387560135 | 13300 | 13280 | 13300 | 13280 | 593 |
| 357 | 20250418 | 134400 | 18379679425 | 13280 | 13290 | 13290 | 13270 | 1300 |
| 358 | 20250418 | 134300 | 18362414755 | 13290 | 13280 | 13290 | 13270 | 210 |
| 359 | 20250418 | 134200 | 18359626425 | 13270 | 13260 | 13280 | 13250 | 546 |
| 360 | 20250418 | 134100 | 18352381195 | 13260 | 13250 | 13260 | 13250 | 326 |
| 361 | 20250418 | 134000 | 18348059595 | 13250 | 13250 | 13250 | 13250 | 135 |
| 362 | 20250418 | 133900 | 18346270845 | 13250 | 13240 | 13250 | 13230 | 500 |
| 363 | 20250418 | 133800 | 18339649295 | 13220 | 13240 | 13250 | 13220 | 1312 |
| 364 | 20250418 | 133700 | 18322287115 | 13240 | 13250 | 13250 | 13240 | 75 |
| 365 | 20250418 | 133600 | 18321293615 | 13260 | 13260 | 13260 | 13250 | 374 |
| 366 | 20250418 | 133500 | 18316337705 | 13260 | 13250 | 13260 | 13250 | 542 |
| 367 | 20250418 | 133400 | 18309154405 | 13250 | 13230 | 13250 | 13230 | 664 |
| 368 | 20250418 | 133300 | 18300366665 | 13230 | 13240 | 13260 | 13200 | 10439 |
| 369 | 20250418 | 133200 | 18162368505 | 13250 | 13250 | 13250 | 13240 | 3502 |
| 370 | 20250418 | 133100 | 18115986105 | 13280 | 13250 | 13280 | 13250 | 83 |
| 371 | 20250418 | 133000 | 18114885605 | 13250 | 13260 | 13280 | 13240 | 768 |
| 372 | 20250418 | 132900 | 18104707745 | 13270 | 13260 | 13280 | 13260 | 492 |
| 373 | 20250418 | 132800 | 18098179135 | 13260 | 13250 | 13260 | 13240 | 422 |
| 374 | 20250418 | 132700 | 18092587585 | 13250 | 13250 | 13250 | 13250 | 3062 |
| 375 | 20250418 | 132600 | 18052016085 | 13260 | 13270 | 13270 | 13260 | 92 |
| 376 | 20250418 | 132500 | 18050796155 | 13280 | 13270 | 13280 | 13270 | 61 |
| 377 | 20250418 | 132400 | 18049986085 | 13250 | 13240 | 13280 | 13240 | 396 |
| 378 | 20250418 | 132300 | 18044738665 | 13250 | 13270 | 13290 | 13240 | 254 |
| 379 | 20250418 | 132200 | 18041375355 | 13270 | 13270 | 13270 | 13240 | 155 |
| 380 | 20250418 | 132100 | 18039322695 | 13250 | 13270 | 13280 | 13250 | 1531 |
| 381 | 20250418 | 132000 | 18019015595 | 13270 | 13270 | 13280 | 13260 | 467 |
| 382 | 20250418 | 131900 | 18012818445 | 13230 | 13260 | 13270 | 13230 | 802 |
| 383 | 20250418 | 131800 | 18002197075 | 13260 | 13250 | 13270 | 13230 | 547 |
| 384 | 20250418 | 131700 | 17994950975 | 13250 | 13260 | 13270 | 13240 | 1408 |
| 385 | 20250418 | 131600 | 17976306715 | 13260 | 13280 | 13280 | 13260 | 479 |
| 386 | 20250418 | 131500 | 17969948555 | 13280 | 13260 | 13290 | 13240 | 1813 |
| 387 | 20250418 | 131400 | 17945918505 | 13250 | 13250 | 13250 | 13250 | 0 |
| 388 | 20250418 | 131300 | 17945918505 | 13250 | 13260 | 13280 | 13240 | 1449 |
| 389 | 20250418 | 131200 | 17926706595 | 13280 | 13290 | 13290 | 13250 | 908 |
| 390 | 20250418 | 131100 | 17914656985 | 13290 | 13270 | 13290 | 13270 | 164 |
| 391 | 20250418 | 131000 | 17912479185 | 13270 | 13290 | 13310 | 13260 | 1431 |
| 392 | 20250418 | 130900 | 17893486415 | 13290 | 13290 | 13300 | 13290 | 693 |
| 393 | 20250418 | 130800 | 17884272465 | 13300 | 13290 | 13300 | 13290 | 565 |
| 394 | 20250418 | 130700 | 17876763345 | 13290 | 13300 | 13300 | 13290 | 89 |
| 395 | 20250418 | 130600 | 17875579795 | 13300 | 13270 | 13300 | 13260 | 1842 |
| 396 | 20250418 | 130500 | 17851130385 | 13280 | 13280 | 13290 | 13270 | 1053 |
| 397 | 20250418 | 130400 | 17837144095 | 13280 | 13300 | 13300 | 13280 | 649 |
| 398 | 20250418 | 130300 | 17828515905 | 13330 | 13280 | 13330 | 13270 | 155 |
| 399 | 20250418 | 130200 | 17826458655 | 13290 | 13310 | 13340 | 13290 | 758 |
| 400 | 20250418 | 130100 | 17816378255 | 13320 | 13340 | 13340 | 13310 | 1697 |
| 401 | 20250418 | 130000 | 17793777345 | 13330 | 13320 | 13340 | 13320 | 292 |
| 402 | 20250418 | 125900 | 17789882955 | 13320 | 13320 | 13320 | 13300 | 1868 |
| 403 | 20250418 | 125800 | 17765029495 | 13320 | 13350 | 13350 | 13320 | 638 |
| 404 | 20250418 | 125700 | 17756524315 | 13350 | 13330 | 13350 | 13300 | 2166 |
| 405 | 20250418 | 125600 | 17727649435 | 13320 | 13320 | 13320 | 13300 | 1790 |
| 406 | 20250418 | 125500 | 17703836705 | 13310 | 13310 | 13320 | 13310 | 1135 |
| 407 | 20250418 | 125400 | 17688725305 | 13310 | 13370 | 13370 | 13280 | 3636 |
| 408 | 20250418 | 125300 | 17640253935 | 13370 | 13430 | 13430 | 13350 | 2699 |
| 409 | 20250418 | 125200 | 17604132525 | 13430 | 13400 | 13450 | 13400 | 2299 |
| 410 | 20250418 | 125100 | 17573267255 | 13400 | 13340 | 13400 | 13340 | 4332 |
| 411 | 20250418 | 125000 | 17515302445 | 13340 | 13330 | 13350 | 13320 | 1083 |
| 412 | 20250418 | 124900 | 17500863955 | 13330 | 13330 | 13335 | 13330 | 766 |
| 413 | 20250418 | 124800 | 17490652675 | 13330 | 13350 | 13370 | 13330 | 2087 |
| 414 | 20250418 | 124700 | 17462783625 | 13370 | 13310 | 13370 | 13310 | 5182 |
| 415 | 20250418 | 124600 | 17393669155 | 13310 | 13300 | 13310 | 13290 | 654 |
| 416 | 20250418 | 124500 | 17384968880 | 13310 | 13300 | 13310 | 13290 | 530 |
| 417 | 20250418 | 124400 | 17377916650 | 13300 | 13290 | 13300 | 13260 | 1288 |
| 418 | 20250418 | 124300 | 17360805550 | 13290 | 13270 | 13290 | 13270 | 379 |
| 419 | 20250418 | 124200 | 17355775170 | 13250 | 13250 | 13270 | 13240 | 132 |
| 420 | 20250418 | 124100 | 17354026440 | 13220 | 13280 | 13280 | 13190 | 4376 |
| 421 | 20250418 | 124000 | 17296162000 | 13300 | 13250 | 13300 | 13250 | 2606 |
| 422 | 20250418 | 123900 | 17261595850 | 13260 | 13280 | 13290 | 13260 | 363 |
| 423 | 20250418 | 123800 | 17256778360 | 13280 | 13280 | 13310 | 13280 | 982 |
| 424 | 20250418 | 123700 | 17243720950 | 13280 | 13280 | 13280 | 13260 | 317 |
| 425 | 20250418 | 123600 | 17239514870 | 13270 | 13260 | 13280 | 13260 | 174 |
| 426 | 20250418 | 123500 | 17237205110 | 13260 | 13210 | 13260 | 13210 | 1414 |
| 427 | 20250418 | 123400 | 17218488240 | 13230 | 13240 | 13240 | 13200 | 1102 |
| 428 | 20250418 | 123300 | 17203923520 | 13240 | 13260 | 13260 | 13210 | 3082 |
| 429 | 20250418 | 123200 | 17163124890 | 13260 | 13260 | 13260 | 13260 | 54 |
| 430 | 20250418 | 123100 | 17162408850 | 13250 | 13270 | 13280 | 13250 | 827 |
| 431 | 20250418 | 123000 | 17151441600 | 13260 | 13260 | 13260 | 13250 | 1155 |
| 432 | 20250418 | 122900 | 17136126310 | 13260 | 13280 | 13280 | 13260 | 793 |
| 433 | 20250418 | 122800 | 17125604610 | 13280 | 13310 | 13310 | 13280 | 1901 |
| 434 | 20250418 | 122700 | 17100331140 | 13310 | 13320 | 13330 | 13310 | 709 |
| 435 | 20250418 | 122600 | 17090893140 | 13320 | 13310 | 13320 | 13300 | 867 |
| 436 | 20250418 | 122500 | 17079350400 | 13320 | 13310 | 13320 | 13310 | 245 |
| 437 | 20250418 | 122400 | 17076087440 | 13310 | 13330 | 13330 | 13310 | 446 |
| 438 | 20250418 | 122300 | 17070149320 | 13310 | 13320 | 13330 | 13310 | 1630 |
| 439 | 20250418 | 122200 | 17048451600 | 13330 | 13320 | 13330 | 13310 | 1361 |
| 440 | 20250418 | 122100 | 17030324990 | 13320 | 13320 | 13330 | 13320 | 859 |
| 441 | 20250418 | 122000 | 17018882830 | 13310 | 13320 | 13330 | 13310 | 850 |
| 442 | 20250418 | 121900 | 17007559340 | 13320 | 13290 | 13330 | 13290 | 1039 |
| 443 | 20250418 | 121800 | 16993736240 | 13290 | 13300 | 13310 | 13290 | 1469 |
| 444 | 20250418 | 121700 | 16974202900 | 13300 | 13320 | 13320 | 13300 | 932 |
| 445 | 20250418 | 121600 | 16961804320 | 13310 | 13300 | 13320 | 13300 | 1084 |
| 446 | 20250418 | 121500 | 16947382610 | 13300 | 13280 | 13300 | 13280 | 371 |
| 447 | 20250418 | 121400 | 16942451670 | 13270 | 13280 | 13290 | 13270 | 63 |
| 448 | 20250418 | 121300 | 16941615030 | 13270 | 13270 | 13270 | 13260 | 374 |
| 449 | 20250418 | 121200 | 16936652140 | 13260 | 13270 | 13280 | 13260 | 702 |
| 450 | 20250418 | 121100 | 16927332020 | 13270 | 13270 | 13270 | 13260 | 134 |
| 451 | 20250418 | 121000 | 16925554630 | 13270 | 13250 | 13270 | 13240 | 836 |
| 452 | 20250418 | 120900 | 16914475660 | 13260 | 13260 | 13260 | 13250 | 871 |
| 453 | 20250418 | 120800 | 16902933180 | 13260 | 13280 | 13280 | 13260 | 1643 |
| 454 | 20250418 | 120700 | 16881135660 | 13280 | 13290 | 13290 | 13270 | 256 |
| 455 | 20250418 | 120600 | 16877736290 | 13290 | 13290 | 13290 | 13290 | 309 |
| 456 | 20250418 | 120500 | 16873629680 | 13290 | 13290 | 13290 | 13270 | 588 |
| 457 | 20250418 | 120400 | 16865821830 | 13280 | 13270 | 13280 | 13270 | 1686 |
| 458 | 20250418 | 120300 | 16843442240 | 13280 | 13280 | 13290 | 13240 | 1012 |
| 459 | 20250418 | 120200 | 16830002830 | 13270 | 13250 | 13290 | 13220 | 1602 |
| 460 | 20250418 | 120100 | 16808787430 | 13260 | 13270 | 13280 | 13260 | 1548 |
| 461 | 20250418 | 120000 | 16788244810 | 13260 | 13250 | 13260 | 13250 | 790 |
| 462 | 20250418 | 115900 | 16777771470 | 13260 | 13260 | 13270 | 13250 | 278 |
| 463 | 20250418 | 115800 | 16774085380 | 13260 | 13280 | 13280 | 13250 | 740 |
| 464 | 20250418 | 115700 | 16764269890 | 13270 | 13270 | 13280 | 13260 | 745 |
| 465 | 20250418 | 115600 | 16754383350 | 13270 | 13280 | 13280 | 13260 | 773 |
| 466 | 20250418 | 115500 | 16744124000 | 13280 | 13280 | 13300 | 13280 | 344 |
| 467 | 20250418 | 115400 | 16739553760 | 13320 | 13240 | 13320 | 13240 | 3174 |
| 468 | 20250418 | 115300 | 16697421500 | 13260 | 13230 | 13260 | 13230 | 1581 |
| 469 | 20250418 | 115200 | 16676486280 | 13220 | 13220 | 13230 | 13220 | 173 |
| 470 | 20250418 | 115100 | 16674197660 | 13250 | 13240 | 13250 | 13230 | 1815 |
| 471 | 20250418 | 115000 | 16650165590 | 13240 | 13215 | 13240 | 13210 | 1097 |
| 472 | 20250418 | 114900 | 16635658790 | 13215 | 13190 | 13230 | 13190 | 981 |
| 473 | 20250418 | 114800 | 16622704725 | 13180 | 13190 | 13200 | 13180 | 402 |
| 474 | 20250418 | 114700 | 16617402545 | 13170 | 13130 | 13170 | 13110 | 3251 |
| 475 | 20250418 | 114600 | 16574714405 | 13120 | 13160 | 13160 | 13120 | 3215 |
| 476 | 20250418 | 114500 | 16532470595 | 13160 | 13150 | 13170 | 13140 | 3218 |
| 477 | 20250418 | 114400 | 16490166555 | 13150 | 13180 | 13190 | 13150 | 3314 |
| 478 | 20250418 | 114300 | 16446551775 | 13170 | 13190 | 13210 | 13150 | 3838 |
| 479 | 20250418 | 114200 | 16396004345 | 13180 | 13200 | 13210 | 13170 | 4776 |
| 480 | 20250418 | 114100 | 16333026055 | 13200 | 13220 | 13220 | 13200 | 778 |
| 481 | 20250418 | 114000 | 16322747695 | 13220 | 13200 | 13240 | 13200 | 385 |
| 482 | 20250418 | 113900 | 16317658435 | 13200 | 13210 | 13260 | 13190 | 5936 |
| 483 | 20250418 | 113800 | 16239298235 | 13220 | 13240 | 13280 | 13220 | 1889 |
| 484 | 20250418 | 113700 | 16214300685 | 13270 | 13210 | 13270 | 13200 | 17788 |
| 485 | 20250418 | 113600 | 15979344505 | 13200 | 13240 | 13240 | 13200 | 20899 |
| 486 | 20250418 | 113500 | 15703313715 | 13240 | 13270 | 13270 | 13240 | 3425 |
| 487 | 20250418 | 113400 | 15657933245 | 13280 | 13290 | 13290 | 13280 | 1588 |
| 488 | 20250418 | 113300 | 15636840470 | 13320 | 13300 | 13320 | 13260 | 9433 |
| 489 | 20250418 | 113200 | 15511520100 | 13290 | 13310 | 13320 | 13290 | 2940 |
| 490 | 20250418 | 113100 | 15472405440 | 13310 | 13320 | 13320 | 13310 | 1461 |
| 491 | 20250418 | 113000 | 15452947460 | 13310 | 13330 | 13330 | 13300 | 5094 |
| 492 | 20250418 | 112900 | 15385125000 | 13330 | 13350 | 13360 | 13320 | 3490 |
| 493 | 20250418 | 112800 | 15338582940 | 13360 | 13380 | 13380 | 13350 | 3545 |
| 494 | 20250418 | 112700 | 15291227150 | 13390 | 13420 | 13420 | 13380 | 1294 |
| 495 | 20250418 | 112600 | 15273888150 | 13400 | 13420 | 13420 | 13400 | 576 |
| 496 | 20250418 | 112500 | 15266162600 | 13410 | 13420 | 13430 | 13410 | 537 |
| 497 | 20250418 | 112400 | 15258959705 | 13430 | 13420 | 13430 | 13400 | 623 |
| 498 | 20250418 | 112300 | 15250604905 | 13420 | 13440 | 13440 | 13400 | 1750 |
| 499 | 20250418 | 112200 | 15227123605 | 13470 | 13510 | 13510 | 13440 | 1850 |
| 500 | 20250418 | 112100 | 15202202215 | 13520 | 13490 | 13540 | 13490 | 2084 |
| 501 | 20250418 | 112000 | 15174050265 | 13500 | 13460 | 13500 | 13440 | 2475 |
| 502 | 20250418 | 111900 | 15140671535 | 13460 | 13450 | 13460 | 13430 | 1244 |
| 503 | 20250418 | 111800 | 15123942515 | 13450 | 13430 | 13450 | 13420 | 811 |
| 504 | 20250418 | 111700 | 15113042345 | 13470 | 13470 | 13480 | 13440 | 3631 |
| 505 | 20250418 | 111600 | 15064133465 | 13470 | 13450 | 13480 | 13450 | 3524 |
| 506 | 20250418 | 111500 | 15016700695 | 13430 | 13450 | 13450 | 13400 | 5318 |
| 507 | 20250418 | 111400 | 14945253505 | 13450 | 13370 | 13450 | 13360 | 2405 |
| 508 | 20250418 | 111300 | 14913033245 | 13370 | 13340 | 13390 | 13340 | 1468 |
| 509 | 20250418 | 111200 | 14893435405 | 13370 | 13370 | 13380 | 13340 | 1816 |
| 510 | 20250418 | 111100 | 14869199045 | 13390 | 13340 | 13390 | 13330 | 2012 |
| 511 | 20250418 | 111000 | 14842343935 | 13340 | 13370 | 13370 | 13330 | 3848 |
| 512 | 20250418 | 110900 | 14791013835 | 13370 | 13370 | 13400 | 13350 | 2395 |
| 513 | 20250418 | 110800 | 14759009925 | 13370 | 13360 | 13370 | 13360 | 1244 |
| 514 | 20250418 | 110700 | 14742389815 | 13360 | 13410 | 13410 | 13350 | 2376 |
| 515 | 20250418 | 110600 | 14710584225 | 13410 | 13410 | 13410 | 13400 | 737 |
| 516 | 20250418 | 110500 | 14700706095 | 13410 | 13380 | 13440 | 13370 | 4284 |
| 517 | 20250418 | 110400 | 14643313115 | 13370 | 13420 | 13420 | 13370 | 2584 |
| 518 | 20250418 | 110300 | 14608726025 | 13420 | 13400 | 13430 | 13400 | 2173 |
| 519 | 20250418 | 110200 | 14579589405 | 13400 | 13400 | 13400 | 13390 | 848 |
| 520 | 20250418 | 110100 | 14568226875 | 13370 | 13340 | 13370 | 13300 | 6155 |
| 521 | 20250418 | 110000 | 14486139215 | 13350 | 13360 | 13370 | 13350 | 1913 |
| 522 | 20250418 | 105900 | 14460591235 | 13350 | 13370 | 13380 | 13340 | 4313 |
| 523 | 20250418 | 105800 | 14402962625 | 13370 | 13390 | 13400 | 13370 | 952 |
| 524 | 20250418 | 105700 | 14390220995 | 13390 | 13380 | 13400 | 13370 | 969 |
| 525 | 20250418 | 105600 | 14377260865 | 13380 | 13370 | 13400 | 13370 | 1500 |
| 526 | 20250418 | 105500 | 14357165445 | 13370 | 13410 | 13450 | 13340 | 7483 |
| 527 | 20250418 | 105400 | 14256820615 | 13410 | 13410 | 13410 | 13390 | 3018 |
| 528 | 20250418 | 105300 | 14216367025 | 13400 | 13410 | 13500 | 13400 | 2133 |
| 529 | 20250418 | 105200 | 14187682705 | 13410 | 13410 | 13410 | 13320 | 5086 |
| 530 | 20250418 | 105100 | 14119595655 | 13410 | 13370 | 13410 | 13360 | 1956 |
| 531 | 20250418 | 105000 | 14093415005 | 13400 | 13370 | 13400 | 13330 | 2362 |
| 532 | 20250418 | 104900 | 14061840645 | 13360 | 13380 | 13380 | 13290 | 9850 |
| 533 | 20250418 | 104800 | 13930513785 | 13380 | 13420 | 13420 | 13350 | 4790 |
| 534 | 20250418 | 104700 | 13866422455 | 13430 | 13450 | 13460 | 13410 | 4479 |
| 535 | 20250418 | 104600 | 13806239645 | 13450 | 13500 | 13500 | 13450 | 2289 |
| 536 | 20250418 | 104500 | 13775380665 | 13500 | 13480 | 13510 | 13480 | 2381 |
| 537 | 20250418 | 104400 | 13743262045 | 13480 | 13490 | 13490 | 13470 | 3674 |
| 538 | 20250418 | 104300 | 13693717475 | 13500 | 13390 | 13510 | 13390 | 2352 |
| 539 | 20250418 | 104200 | 13662081930 | 13420 | 13430 | 13440 | 13350 | 12159 |
| 540 | 20250418 | 104100 | 13499150605 | 13430 | 13480 | 13490 | 13400 | 12118 |
| 541 | 20250418 | 104000 | 13336236885 | 13490 | 13520 | 13530 | 13480 | 6067 |
| 542 | 20250418 | 103900 | 13254330715 | 13530 | 13550 | 13550 | 13520 | 2634 |
| 543 | 20250418 | 103800 | 13218688905 | 13540 | 13580 | 13590 | 13540 | 4809 |
| 544 | 20250418 | 103700 | 13153453225 | 13570 | 13570 | 13600 | 13550 | 6552 |
| 545 | 20250418 | 103600 | 13064497740 | 13580 | 13540 | 13620 | 13510 | 8303 |
| 546 | 20250418 | 103500 | 12951831100 | 13560 | 13620 | 13630 | 13410 | 31020 |
| 547 | 20250418 | 103400 | 12531987620 | 13630 | 13650 | 13700 | 13630 | 8134 |
| 548 | 20250418 | 103300 | 12420931220 | 13630 | 13730 | 13730 | 13630 | 9678 |
| 549 | 20250418 | 103200 | 12288587230 | 13730 | 13710 | 13780 | 13670 | 20043 |
| 550 | 20250418 | 103100 | 12013516720 | 13720 | 13730 | 13740 | 13690 | 9965 |
| 551 | 20250418 | 103000 | 11876859745 | 13710 | 13770 | 13780 | 13690 | 23691 |
| 552 | 20250418 | 102900 | 11551804785 | 13780 | 13720 | 13780 | 13670 | 21992 |
| 553 | 20250418 | 102800 | 11249825565 | 13720 | 13670 | 13720 | 13580 | 21537 |
| 554 | 20250418 | 102700 | 10956093185 | 13690 | 13700 | 13820 | 13670 | 38530 |
| 555 | 20250418 | 102600 | 10426159440 | 13700 | 13640 | 13750 | 13610 | 22122 |
| 556 | 20250418 | 102500 | 10123313600 | 13610 | 13620 | 13660 | 13520 | 50271 |
| 557 | 20250418 | 102400 | 9440318410 | 13640 | 13680 | 13900 | 13620 | 68197 |
| 558 | 20250418 | 102300 | 8500036250 | 13680 | 13740 | 13770 | 13620 | 39455 |
| 559 | 20250418 | 102200 | 7959479615 | 13750 | 13540 | 13870 | 13510 | 74520 |
| 560 | 20250418 | 102100 | 6938899005 | 13540 | 13430 | 13600 | 13420 | 35759 |
| 561 | 20250418 | 102000 | 6455619225 | 13430 | 13410 | 13440 | 13340 | 14801 |
| 562 | 20250418 | 101900 | 6257307780 | 13410 | 13390 | 13440 | 13360 | 20345 |
| 563 | 20250418 | 101800 | 5984529040 | 13400 | 13320 | 13440 | 13290 | 23119 |
| 564 | 20250418 | 101700 | 5675414180 | 13320 | 13260 | 13340 | 13250 | 12015 |
| 565 | 20250418 | 101600 | 5515495380 | 13260 | 13280 | 13280 | 13240 | 8161 |
| 566 | 20250418 | 101500 | 5407264600 | 13280 | 13200 | 13280 | 13190 | 10702 |
| 567 | 20250418 | 101400 | 5265359000 | 13210 | 13130 | 13210 | 13130 | 1814 |
| 568 | 20250418 | 101300 | 5241458160 | 13130 | 13130 | 13140 | 13120 | 814 |
| 569 | 20250418 | 101200 | 5230776070 | 13120 | 13140 | 13140 | 13120 | 674 |
| 570 | 20250418 | 101100 | 5221925970 | 13140 | 13130 | 13150 | 13110 | 1065 |
| 571 | 20250418 | 101000 | 5207933560 | 13130 | 13120 | 13140 | 13080 | 1757 |
| 572 | 20250418 | 100900 | 5184893950 | 13120 | 13090 | 13120 | 13080 | 1852 |
| 573 | 20250418 | 100800 | 5160666180 | 13090 | 13120 | 13130 | 13030 | 8936 |
| 574 | 20250418 | 100700 | 5043848800 | 13140 | 13170 | 13170 | 13110 | 1456 |
| 575 | 20250418 | 100600 | 5024711440 | 13170 | 13170 | 13180 | 13150 | 1096 |
| 576 | 20250418 | 100500 | 5010282530 | 13170 | 13215 | 13215 | 13170 | 965 |
| 577 | 20250418 | 100400 | 4997550015 | 13210 | 13210 | 13230 | 13210 | 4405 |
| 578 | 20250418 | 100300 | 4939326215 | 13220 | 13260 | 13260 | 13200 | 4709 |
| 579 | 20250418 | 100200 | 4877018105 | 13260 | 13220 | 13260 | 13220 | 10580 |
| 580 | 20250418 | 100100 | 4736922665 | 13220 | 13200 | 13230 | 13190 | 3102 |
| 581 | 20250418 | 100000 | 4695973315 | 13200 | 13170 | 13210 | 13170 | 1422 |
| 582 | 20250418 | 095900 | 4677213145 | 13170 | 13130 | 13170 | 13100 | 2075 |
| 583 | 20250418 | 095800 | 4649953705 | 13160 | 13110 | 13160 | 13080 | 1006 |
| 584 | 20250418 | 095700 | 4636758025 | 13130 | 13100 | 13130 | 13100 | 2706 |
| 585 | 20250418 | 095600 | 4601248625 | 13130 | 13060 | 13130 | 13060 | 2361 |
| 586 | 20250418 | 095500 | 4570308445 | 13100 | 13140 | 13140 | 13040 | 7518 |
| 587 | 20250418 | 095400 | 4471888645 | 13150 | 13110 | 13150 | 13080 | 4854 |
| 588 | 20250418 | 095300 | 4408178935 | 13070 | 13190 | 13190 | 13070 | 9458 |
| 589 | 20250418 | 095200 | 4284218055 | 13200 | 13200 | 13210 | 13180 | 3792 |
| 590 | 20250418 | 095100 | 4234158995 | 13210 | 13130 | 13220 | 13130 | 5462 |
| 591 | 20250418 | 095000 | 4162157675 | 13150 | 13180 | 13180 | 13120 | 6801 |
| 592 | 20250418 | 094900 | 4072736495 | 13180 | 13200 | 13200 | 13160 | 4429 |
| 593 | 20250418 | 094800 | 4014362995 | 13180 | 13120 | 13220 | 13100 | 8950 |
| 594 | 20250418 | 094700 | 3896535435 | 13110 | 13210 | 13230 | 13110 | 17822 |
| 595 | 20250418 | 094600 | 3661720935 | 13200 | 13170 | 13280 | 13160 | 29150 |
| 596 | 20250418 | 094500 | 3276383695 | 13160 | 13110 | 13180 | 13100 | 23586 |
| 597 | 20250418 | 094400 | 2966673420 | 13110 | 13030 | 13120 | 13030 | 7649 |
| 598 | 20250418 | 094300 | 2866655030 | 13030 | 13020 | 13030 | 12980 | 6758 |
| 599 | 20250418 | 094200 | 2778708520 | 13020 | 13030 | 13050 | 12970 | 9388 |
| 600 | 20250418 | 094100 | 2656514640 | 13030 | 12920 | 13050 | 12900 | 13320 |
| 601 | 20250418 | 094000 | 2483742300 | 12920 | 12860 | 12920 | 12850 | 2273 |
| 602 | 20250418 | 093900 | 2454437060 | 12850 | 12800 | 12860 | 12800 | 2204 |
| 603 | 20250418 | 093800 | 2426151290 | 12810 | 12820 | 12820 | 12800 | 747 |
| 604 | 20250418 | 093700 | 2416578230 | 12810 | 12770 | 12820 | 12770 | 4118 |
| 605 | 20250418 | 093600 | 2363915830 | 12770 | 12780 | 12790 | 12770 | 2880 |
| 606 | 20250418 | 093500 | 2327121650 | 12780 | 12740 | 12780 | 12700 | 5969 |
| 607 | 20250418 | 093400 | 2251095220 | 12740 | 12710 | 12740 | 12680 | 4133 |
| 608 | 20250418 | 093300 | 2198604170 | 12710 | 12710 | 12730 | 12690 | 6921 |
| 609 | 20250418 | 093200 | 2110692790 | 12710 | 12770 | 12770 | 12710 | 4290 |
| 610 | 20250418 | 093100 | 2056130770 | 12770 | 12730 | 12770 | 12720 | 6473 |
| 611 | 20250418 | 093000 | 1973722490 | 12730 | 12720 | 12740 | 12720 | 1043 |
| 612 | 20250418 | 092900 | 1960447680 | 12720 | 12730 | 12730 | 12720 | 1506 |
| 613 | 20250418 | 092800 | 1941289260 | 12730 | 12730 | 12740 | 12720 | 1222 |
| 614 | 20250418 | 092700 | 1925728620 | 12740 | 12760 | 12760 | 12720 | 4686 |
| 615 | 20250418 | 092600 | 1866085010 | 12760 | 12740 | 12760 | 12720 | 3317 |
| 616 | 20250418 | 092500 | 1823852000 | 12740 | 12770 | 12770 | 12740 | 3911 |
| 617 | 20250418 | 092400 | 1773998140 | 12770 | 12800 | 12800 | 12770 | 1260 |
| 618 | 20250418 | 092300 | 1757897820 | 12790 | 12800 | 12820 | 12780 | 2247 |
| 619 | 20250418 | 092200 | 1729148120 | 12800 | 12850 | 12860 | 12800 | 4151 |
| 620 | 20250418 | 092100 | 1675897440 | 12860 | 12890 | 12890 | 12840 | 2052 |
| 621 | 20250418 | 092000 | 1649519090 | 12880 | 12930 | 12930 | 12880 | 705 |
| 622 | 20250418 | 091900 | 1640433710 | 12890 | 12880 | 12930 | 12870 | 3612 |
| 623 | 20250418 | 091800 | 1593893550 | 12880 | 12860 | 12900 | 12850 | 4773 |
| 624 | 20250418 | 091700 | 1532433710 | 12860 | 12880 | 12890 | 12860 | 1256 |
| 625 | 20250418 | 091600 | 1516262710 | 12880 | 12910 | 12930 | 12880 | 1211 |
| 626 | 20250418 | 091500 | 1500640360 | 12910 | 12880 | 12930 | 12880 | 1069 |
| 627 | 20250418 | 091400 | 1486847260 | 12880 | 12870 | 12880 | 12860 | 1896 |
| 628 | 20250418 | 091300 | 1462443240 | 12860 | 12850 | 12860 | 12840 | 11447 |
| 629 | 20250418 | 091200 | 1315249720 | 12850 | 12850 | 12860 | 12810 | 2497 |
| 630 | 20250418 | 091100 | 1283177030 | 12850 | 12860 | 12880 | 12790 | 4970 |
| 631 | 20250418 | 091000 | 1219267070 | 12860 | 12800 | 12860 | 12740 | 8513 |
| 632 | 20250418 | 090900 | 1110138370 | 12770 | 12720 | 12790 | 12700 | 8947 |
| 633 | 20250418 | 090800 | 996176390 | 12720 | 12730 | 12770 | 12710 | 5849 |
| 634 | 20250418 | 090700 | 921685920 | 12730 | 12750 | 12760 | 12720 | 2168 |
| 635 | 20250418 | 090600 | 894078480 | 12750 | 12790 | 12790 | 12710 | 8282 |
| 636 | 20250418 | 090500 | 788552090 | 12790 | 12770 | 12800 | 12760 | 9396 |
| 637 | 20250418 | 090400 | 668537050 | 12770 | 12780 | 12820 | 12750 | 3960 |
| 638 | 20250418 | 090300 | 617923940 | 12780 | 12750 | 12820 | 12720 | 3204 |
| 639 | 20250418 | 090200 | 576976970 | 12740 | 12810 | 12830 | 12730 | 9282 |
| 640 | 20250418 | 090100 | 458430870 | 12820 | 12820 | 12880 | 12810 | 3513 |
| 641 | 20250418 | 090000 | 413333270 | 12800 | 12960 | 13010 | 12790 | 32042 |