32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250508 | 194300 | 4205830030 | 9300 | 9300 | 9300 | 9300 | 13640 |
| 3 | 20250508 | 194200 | 4205830030 | 9300 | 9300 | 9300 | 9300 | 0 |
| 4 | 20250508 | 194100 | 4205830030 | 9300 | 9300 | 9300 | 9300 | 0 |
| 5 | 20250508 | 194000 | 4205830030 | 9300 | 9300 | 9300 | 9300 | 0 |
| 6 | 20250508 | 193900 | 4205830030 | 9300 | 9300 | 9300 | 9300 | 0 |
| 7 | 20250508 | 193800 | 4205830030 | 9300 | 9300 | 9300 | 9300 | 0 |
| 8 | 20250508 | 193700 | 4205830030 | 9300 | 9300 | 9300 | 9300 | 0 |
| 9 | 20250508 | 193600 | 4205830030 | 9300 | 9300 | 9300 | 9300 | 0 |
| 10 | 20250508 | 193500 | 4205830030 | 9300 | 9300 | 9300 | 9300 | 0 |
| 11 | 20250508 | 193400 | 4205830030 | 9300 | 9300 | 9300 | 9300 | 0 |
| 12 | 20250508 | 193300 | 4205830030 | 9300 | 9300 | 9300 | 9300 | 0 |
| 13 | 20250508 | 193200 | 4205830030 | 9300 | 9300 | 9300 | 9300 | 0 |
| 14 | 20250508 | 193100 | 4205830030 | 9300 | 9300 | 9300 | 9300 | 0 |
| 15 | 20250508 | 193000 | 4205830030 | 9300 | 9300 | 9300 | 9300 | 0 |
| 16 | 20250508 | 192900 | 4205830030 | 9300 | 9300 | 9300 | 9300 | 0 |
| 17 | 20250508 | 192800 | 4205830030 | 9300 | 9300 | 9300 | 9300 | 0 |
| 18 | 20250508 | 192700 | 4205830030 | 9300 | 9300 | 9300 | 9300 | 0 |
| 19 | 20250508 | 192600 | 4205830030 | 9300 | 9300 | 9300 | 9300 | 0 |
| 20 | 20250508 | 192500 | 4205830030 | 9300 | 9300 | 9300 | 9300 | 0 |
| 21 | 20250508 | 192400 | 4205830030 | 9300 | 9300 | 9300 | 9300 | 0 |
| 22 | 20250508 | 192300 | 4205830030 | 9300 | 9300 | 9300 | 9300 | 0 |
| 23 | 20250508 | 192200 | 4205830030 | 9300 | 9300 | 9300 | 9300 | 0 |
| 24 | 20250508 | 192100 | 4205830030 | 9300 | 9300 | 9300 | 9300 | 0 |
| 25 | 20250508 | 192000 | 4205830030 | 9300 | 9300 | 9300 | 9300 | 0 |
| 26 | 20250508 | 191900 | 4205830030 | 9300 | 9300 | 9300 | 9300 | 0 |
| 27 | 20250508 | 191800 | 4205830030 | 9300 | 9300 | 9300 | 9300 | 0 |
| 28 | 20250508 | 191700 | 4205830030 | 9300 | 9300 | 9300 | 9300 | 0 |
| 29 | 20250508 | 191600 | 4205830030 | 9300 | 9300 | 9300 | 9300 | 0 |
| 30 | 20250508 | 191500 | 4205830030 | 9300 | 9300 | 9300 | 9300 | 0 |
| 31 | 20250508 | 191400 | 4205830030 | 9300 | 9300 | 9300 | 9300 | 0 |
| 32 | 20250508 | 191300 | 4205830030 | 9300 | 9300 | 9300 | 9300 | 13640 |
| 33 | 20250508 | 191200 | 4205830030 | 9300 | 9300 | 9300 | 9300 | 0 |
| 34 | 20250508 | 191100 | 4205830030 | 9300 | 9300 | 9300 | 9300 | 0 |
| 35 | 20250508 | 191000 | 4205830030 | 9300 | 9300 | 9300 | 9300 | 0 |
| 36 | 20250508 | 190900 | 4205830030 | 9300 | 9300 | 9300 | 9300 | 0 |
| 37 | 20250508 | 190800 | 4205830030 | 9300 | 9300 | 9300 | 9300 | 0 |
| 38 | 20250508 | 190700 | 4205830030 | 9300 | 9300 | 9300 | 9300 | 0 |
| 39 | 20250508 | 190600 | 4205830030 | 9300 | 9300 | 9300 | 9300 | 0 |
| 40 | 20250508 | 190500 | 4205830030 | 9300 | 9300 | 9300 | 9300 | 0 |
| 41 | 20250508 | 190400 | 4205830030 | 9300 | 9300 | 9300 | 9300 | 0 |
| 42 | 20250508 | 190300 | 4205830030 | 9300 | 9300 | 9300 | 9300 | 0 |
| 43 | 20250508 | 190200 | 4205830030 | 9300 | 9300 | 9300 | 9300 | 0 |
| 44 | 20250508 | 190100 | 4205830030 | 9300 | 9300 | 9300 | 9300 | 0 |
| 45 | 20250508 | 190000 | 4205830030 | 9300 | 9300 | 9300 | 9300 | 0 |
| 46 | 20250508 | 185900 | 4205830030 | 9300 | 9300 | 9300 | 9300 | 0 |
| 47 | 20250508 | 185800 | 4205830030 | 9300 | 9300 | 9300 | 9300 | 0 |
| 48 | 20250508 | 185700 | 4205830030 | 9300 | 9300 | 9300 | 9300 | 0 |
| 49 | 20250508 | 185600 | 4205830030 | 9300 | 9300 | 9300 | 9300 | 0 |
| 50 | 20250508 | 185500 | 4205830030 | 9300 | 9300 | 9300 | 9300 | 0 |
| 51 | 20250508 | 185400 | 4205830030 | 9300 | 9300 | 9300 | 9300 | 0 |
| 52 | 20250508 | 185300 | 4205830030 | 9300 | 9300 | 9300 | 9300 | 0 |
| 53 | 20250508 | 185200 | 4205830030 | 9300 | 9300 | 9300 | 9300 | 0 |
| 54 | 20250508 | 185100 | 4205830030 | 9300 | 9300 | 9300 | 9300 | 0 |
| 55 | 20250508 | 185000 | 4205830030 | 9300 | 9300 | 9300 | 9300 | 0 |
| 56 | 20250508 | 184900 | 4205830030 | 9300 | 9300 | 9300 | 9300 | 0 |
| 57 | 20250508 | 184800 | 4205830030 | 9300 | 9300 | 9300 | 9300 | 0 |
| 58 | 20250508 | 184700 | 4205830030 | 9300 | 9300 | 9300 | 9300 | 0 |
| 59 | 20250508 | 184600 | 4205830030 | 9300 | 9300 | 9300 | 9300 | 0 |
| 60 | 20250508 | 184500 | 4205830030 | 9300 | 9300 | 9300 | 9300 | 0 |
| 61 | 20250508 | 184400 | 4205830030 | 9300 | 9300 | 9300 | 9300 | 0 |
| 62 | 20250508 | 184300 | 4205830030 | 9300 | 9300 | 9300 | 9300 | 13640 |
| 63 | 20250508 | 184200 | 4205830030 | 9300 | 9300 | 9300 | 9300 | 0 |
| 64 | 20250508 | 184100 | 4205830030 | 9300 | 9300 | 9300 | 9300 | 0 |
| 65 | 20250508 | 184000 | 4205830030 | 9300 | 9300 | 9300 | 9300 | 0 |
| 66 | 20250508 | 183900 | 4205830030 | 9300 | 9300 | 9300 | 9300 | 0 |
| 67 | 20250508 | 183800 | 4205830030 | 9300 | 9300 | 9300 | 9300 | 0 |
| 68 | 20250508 | 183700 | 4205830030 | 9300 | 9300 | 9300 | 9300 | 0 |
| 69 | 20250508 | 183600 | 4205830030 | 9300 | 9300 | 9300 | 9300 | 0 |
| 70 | 20250508 | 183500 | 4205830030 | 9300 | 9300 | 9300 | 9300 | 0 |
| 71 | 20250508 | 183400 | 4205830030 | 9300 | 9300 | 9300 | 9300 | 0 |
| 72 | 20250508 | 183300 | 4205830030 | 9300 | 9300 | 9300 | 9300 | 0 |
| 73 | 20250508 | 183200 | 4205830030 | 9300 | 9300 | 9300 | 9300 | 0 |
| 74 | 20250508 | 183100 | 4205830030 | 9300 | 9300 | 9300 | 9300 | 0 |
| 75 | 20250508 | 183000 | 4205830030 | 9300 | 9300 | 9300 | 9300 | 0 |
| 76 | 20250508 | 182900 | 4205830030 | 9300 | 9300 | 9300 | 9300 | 0 |
| 77 | 20250508 | 182800 | 4205830030 | 9300 | 9300 | 9300 | 9300 | 0 |
| 78 | 20250508 | 182700 | 4205830030 | 9300 | 9300 | 9300 | 9300 | 0 |
| 79 | 20250508 | 182600 | 4205830030 | 9300 | 9300 | 9300 | 9300 | 0 |
| 80 | 20250508 | 182500 | 4205830030 | 9300 | 9300 | 9300 | 9300 | 0 |
| 81 | 20250508 | 182400 | 4205830030 | 9300 | 9300 | 9300 | 9300 | 0 |
| 82 | 20250508 | 182300 | 4205830030 | 9300 | 9300 | 9300 | 9300 | 0 |
| 83 | 20250508 | 182200 | 4205830030 | 9300 | 9300 | 9300 | 9300 | 0 |
| 84 | 20250508 | 182100 | 4205830030 | 9300 | 9300 | 9300 | 9300 | 0 |
| 85 | 20250508 | 182000 | 4205830030 | 9300 | 9300 | 9300 | 9300 | 0 |
| 86 | 20250508 | 181900 | 4205830030 | 9300 | 9300 | 9300 | 9300 | 0 |
| 87 | 20250508 | 181800 | 4205830030 | 9300 | 9300 | 9300 | 9300 | 0 |
| 88 | 20250508 | 181700 | 4205830030 | 9300 | 9300 | 9300 | 9300 | 0 |
| 89 | 20250508 | 181600 | 4205830030 | 9300 | 9300 | 9300 | 9300 | 0 |
| 90 | 20250508 | 181500 | 4205830030 | 9300 | 9300 | 9300 | 9300 | 0 |
| 91 | 20250508 | 181400 | 4205830030 | 9300 | 9300 | 9300 | 9300 | 0 |
| 92 | 20250508 | 181300 | 4205830030 | 9300 | 9300 | 9300 | 9300 | 13640 |
| 93 | 20250508 | 181200 | 4205830030 | 9300 | 9300 | 9300 | 9300 | 0 |
| 94 | 20250508 | 181100 | 4205830030 | 9300 | 9300 | 9300 | 9300 | 0 |
| 95 | 20250508 | 181000 | 4205830030 | 9300 | 9300 | 9300 | 9300 | 0 |
| 96 | 20250508 | 180900 | 4205830030 | 9300 | 9300 | 9300 | 9300 | 0 |
| 97 | 20250508 | 180800 | 4205830030 | 9300 | 9300 | 9300 | 9300 | 0 |
| 98 | 20250508 | 180700 | 4205830030 | 9300 | 9300 | 9300 | 9300 | 0 |
| 99 | 20250508 | 180600 | 4205830030 | 9300 | 9300 | 9300 | 9300 | 0 |
| 100 | 20250508 | 180500 | 4205830030 | 9300 | 9300 | 9300 | 9300 | 0 |
| 101 | 20250508 | 180400 | 4205830030 | 9300 | 9300 | 9300 | 9300 | 0 |
| 102 | 20250508 | 180300 | 4205830030 | 9300 | 9300 | 9300 | 9300 | 0 |
| 103 | 20250508 | 180200 | 4205830030 | 9300 | 9300 | 9300 | 9300 | 0 |
| 104 | 20250508 | 180100 | 4205830030 | 9300 | 9300 | 9300 | 9300 | 0 |
| 105 | 20250508 | 180000 | 4205830030 | 9300 | 9300 | 9300 | 9300 | 0 |
| 106 | 20250508 | 175900 | 4205830030 | 9300 | 9300 | 9300 | 9300 | 0 |
| 107 | 20250508 | 175800 | 4205830030 | 9300 | 9300 | 9300 | 9300 | 0 |
| 108 | 20250508 | 175700 | 4205830030 | 9300 | 9300 | 9300 | 9300 | 0 |
| 109 | 20250508 | 175600 | 4205830030 | 9300 | 9300 | 9300 | 9300 | 0 |
| 110 | 20250508 | 175500 | 4205830030 | 9300 | 9300 | 9300 | 9300 | 0 |
| 111 | 20250508 | 175400 | 4205830030 | 9300 | 9300 | 9300 | 9300 | 0 |
| 112 | 20250508 | 175300 | 4205830030 | 9300 | 9300 | 9300 | 9300 | 0 |
| 113 | 20250508 | 175200 | 4205830030 | 9300 | 9300 | 9300 | 9300 | 0 |
| 114 | 20250508 | 175100 | 4205830030 | 9300 | 9300 | 9300 | 9300 | 0 |
| 115 | 20250508 | 175000 | 4205830030 | 9300 | 9300 | 9300 | 9300 | 0 |
| 116 | 20250508 | 174900 | 4205830030 | 9300 | 9300 | 9300 | 9300 | 0 |
| 117 | 20250508 | 174800 | 4205830030 | 9300 | 9300 | 9300 | 9300 | 0 |
| 118 | 20250508 | 174700 | 4205830030 | 9300 | 9300 | 9300 | 9300 | 0 |
| 119 | 20250508 | 174600 | 4205830030 | 9300 | 9300 | 9300 | 9300 | 0 |
| 120 | 20250508 | 174500 | 4205830030 | 9300 | 9300 | 9300 | 9300 | 0 |
| 121 | 20250508 | 174400 | 4205830030 | 9300 | 9300 | 9300 | 9300 | 0 |
| 122 | 20250508 | 174300 | 4205830030 | 9300 | 9300 | 9300 | 9300 | 13640 |
| 123 | 20250508 | 174200 | 4205830030 | 9300 | 9300 | 9300 | 9300 | 0 |
| 124 | 20250508 | 174100 | 4205830030 | 9300 | 9300 | 9300 | 9300 | 0 |
| 125 | 20250508 | 174000 | 4205830030 | 9300 | 9300 | 9300 | 9300 | 0 |
| 126 | 20250508 | 173900 | 4205830030 | 9300 | 9300 | 9300 | 9300 | 0 |
| 127 | 20250508 | 173800 | 4205830030 | 9300 | 9300 | 9300 | 9300 | 0 |
| 128 | 20250508 | 173700 | 4205830030 | 9300 | 9300 | 9300 | 9300 | 0 |
| 129 | 20250508 | 173600 | 4205830030 | 9300 | 9300 | 9300 | 9300 | 0 |
| 130 | 20250508 | 173500 | 4205830030 | 9300 | 9300 | 9300 | 9300 | 0 |
| 131 | 20250508 | 173400 | 4205830030 | 9300 | 9300 | 9300 | 9300 | 0 |
| 132 | 20250508 | 173300 | 4205830030 | 9300 | 9300 | 9300 | 9300 | 0 |
| 133 | 20250508 | 173200 | 4205830030 | 9300 | 9300 | 9300 | 9300 | 0 |
| 134 | 20250508 | 173100 | 4205830030 | 9300 | 9300 | 9300 | 9300 | 0 |
| 135 | 20250508 | 173000 | 4205830030 | 9300 | 9300 | 9300 | 9300 | 0 |
| 136 | 20250508 | 172900 | 4205830030 | 9300 | 9300 | 9300 | 9300 | 0 |
| 137 | 20250508 | 172800 | 4205830030 | 9300 | 9300 | 9300 | 9300 | 0 |
| 138 | 20250508 | 172700 | 4205830030 | 9300 | 9300 | 9300 | 9300 | 0 |
| 139 | 20250508 | 172600 | 4205830030 | 9300 | 9300 | 9300 | 9300 | 0 |
| 140 | 20250508 | 172500 | 4205830030 | 9300 | 9300 | 9300 | 9300 | 0 |
| 141 | 20250508 | 172400 | 4205830030 | 9300 | 9300 | 9300 | 9300 | 0 |
| 142 | 20250508 | 172300 | 4205830030 | 9300 | 9300 | 9300 | 9300 | 0 |
| 143 | 20250508 | 172200 | 4205830030 | 9300 | 9300 | 9300 | 9300 | 0 |
| 144 | 20250508 | 172100 | 4205830030 | 9300 | 9300 | 9300 | 9300 | 0 |
| 145 | 20250508 | 172000 | 4205830030 | 9300 | 9300 | 9300 | 9300 | 0 |
| 146 | 20250508 | 171900 | 4205830030 | 9300 | 9300 | 9300 | 9300 | 0 |
| 147 | 20250508 | 171800 | 4205830030 | 9300 | 9300 | 9300 | 9300 | 0 |
| 148 | 20250508 | 171700 | 4205830030 | 9300 | 9300 | 9300 | 9300 | 0 |
| 149 | 20250508 | 171600 | 4205830030 | 9300 | 9300 | 9300 | 9300 | 0 |
| 150 | 20250508 | 171500 | 4205830030 | 9300 | 9300 | 9300 | 9300 | 0 |
| 151 | 20250508 | 171400 | 4205830030 | 9300 | 9300 | 9300 | 9300 | 0 |
| 152 | 20250508 | 171300 | 4205830030 | 9300 | 9300 | 9300 | 9300 | 13640 |
| 153 | 20250508 | 171200 | 4205830030 | 9300 | 9300 | 9300 | 9300 | 0 |
| 154 | 20250508 | 171100 | 4205830030 | 9300 | 9300 | 9300 | 9300 | 0 |
| 155 | 20250508 | 171000 | 4205830030 | 9300 | 9300 | 9300 | 9300 | 0 |
| 156 | 20250508 | 170900 | 4205830030 | 9300 | 9300 | 9300 | 9300 | 0 |
| 157 | 20250508 | 170800 | 4205830030 | 9300 | 9300 | 9300 | 9300 | 0 |
| 158 | 20250508 | 170700 | 4205830030 | 9300 | 9300 | 9300 | 9300 | 0 |
| 159 | 20250508 | 170600 | 4205830030 | 9300 | 9300 | 9300 | 9300 | 0 |
| 160 | 20250508 | 170500 | 4205830030 | 9300 | 9300 | 9300 | 9300 | 0 |
| 161 | 20250508 | 170400 | 4205830030 | 9300 | 9300 | 9300 | 9300 | 0 |
| 162 | 20250508 | 170300 | 4205830030 | 9300 | 9300 | 9300 | 9300 | 0 |
| 163 | 20250508 | 170200 | 4205830030 | 9300 | 9300 | 9300 | 9300 | 0 |
| 164 | 20250508 | 170100 | 4205830030 | 9300 | 9300 | 9300 | 9300 | 0 |
| 165 | 20250508 | 170000 | 4205830030 | 9300 | 9300 | 9300 | 9300 | 0 |
| 166 | 20250508 | 165900 | 4205830030 | 9300 | 9300 | 9300 | 9300 | 0 |
| 167 | 20250508 | 165800 | 4205830030 | 9300 | 9300 | 9300 | 9300 | 0 |
| 168 | 20250508 | 165700 | 4205830030 | 9300 | 9300 | 9300 | 9300 | 0 |
| 169 | 20250508 | 165600 | 4205830030 | 9300 | 9300 | 9300 | 9300 | 0 |
| 170 | 20250508 | 165500 | 4205830030 | 9300 | 9300 | 9300 | 9300 | 0 |
| 171 | 20250508 | 165400 | 4205830030 | 9300 | 9300 | 9300 | 9300 | 0 |
| 172 | 20250508 | 165300 | 4205830030 | 9300 | 9300 | 9300 | 9300 | 0 |
| 173 | 20250508 | 165200 | 4205830030 | 9300 | 9300 | 9300 | 9300 | 0 |
| 174 | 20250508 | 165100 | 4205830030 | 9300 | 9300 | 9300 | 9300 | 0 |
| 175 | 20250508 | 165000 | 4205830030 | 9300 | 9300 | 9300 | 9300 | 0 |
| 176 | 20250508 | 164900 | 4205830030 | 9300 | 9300 | 9300 | 9300 | 0 |
| 177 | 20250508 | 164800 | 4205830030 | 9300 | 9300 | 9300 | 9300 | 0 |
| 178 | 20250508 | 164700 | 4205830030 | 9300 | 9300 | 9300 | 9300 | 0 |
| 179 | 20250508 | 164600 | 4205830030 | 9300 | 9300 | 9300 | 9300 | 0 |
| 180 | 20250508 | 164500 | 4205830030 | 9300 | 9300 | 9300 | 9300 | 0 |
| 181 | 20250508 | 164400 | 4205830030 | 9300 | 9300 | 9300 | 9300 | 0 |
| 182 | 20250508 | 164300 | 4205830030 | 9300 | 9300 | 9300 | 9300 | 13640 |
| 183 | 20250508 | 164200 | 4205830030 | 9300 | 9300 | 9300 | 9300 | 0 |
| 184 | 20250508 | 164100 | 4205830030 | 9300 | 9300 | 9300 | 9300 | 0 |
| 185 | 20250508 | 164000 | 4205830030 | 9300 | 9300 | 9300 | 9300 | 0 |
| 186 | 20250508 | 163900 | 4205830030 | 9300 | 9300 | 9300 | 9300 | 0 |
| 187 | 20250508 | 163800 | 4205830030 | 9300 | 9300 | 9300 | 9300 | 0 |
| 188 | 20250508 | 163700 | 4205830030 | 9300 | 9300 | 9300 | 9300 | 0 |
| 189 | 20250508 | 163600 | 4205830030 | 9300 | 9300 | 9300 | 9300 | 0 |
| 190 | 20250508 | 163500 | 4205830030 | 9300 | 9300 | 9300 | 9300 | 0 |
| 191 | 20250508 | 163400 | 4205830030 | 9300 | 9300 | 9300 | 9300 | 0 |
| 192 | 20250508 | 163300 | 4205830030 | 9300 | 9300 | 9300 | 9300 | 0 |
| 193 | 20250508 | 163200 | 4205830030 | 9300 | 9300 | 9300 | 9300 | 0 |
| 194 | 20250508 | 163100 | 4205830030 | 9300 | 9300 | 9300 | 9300 | 0 |
| 195 | 20250508 | 163000 | 4205830030 | 9300 | 9300 | 9300 | 9300 | 0 |
| 196 | 20250508 | 162900 | 4205830030 | 9300 | 9300 | 9300 | 9300 | 0 |
| 197 | 20250508 | 162800 | 4205830030 | 9300 | 9300 | 9300 | 9300 | 0 |
| 198 | 20250508 | 162700 | 4205830030 | 9300 | 9300 | 9300 | 9300 | 0 |
| 199 | 20250508 | 162600 | 4205830030 | 9300 | 9300 | 9300 | 9300 | 0 |
| 200 | 20250508 | 162500 | 4205830030 | 9300 | 9300 | 9300 | 9300 | 0 |
| 201 | 20250508 | 162400 | 4205830030 | 9300 | 9300 | 9300 | 9300 | 0 |
| 202 | 20250508 | 162300 | 4205830030 | 9300 | 9300 | 9300 | 9300 | 0 |
| 203 | 20250508 | 162200 | 4205830030 | 9300 | 9300 | 9300 | 9300 | 0 |
| 204 | 20250508 | 162100 | 4205830030 | 9300 | 9300 | 9300 | 9300 | 0 |
| 205 | 20250508 | 162000 | 4205830030 | 9300 | 9300 | 9300 | 9300 | 0 |
| 206 | 20250508 | 161900 | 4205830030 | 9300 | 9300 | 9300 | 9300 | 0 |
| 207 | 20250508 | 161800 | 4205830030 | 9300 | 9300 | 9300 | 9300 | 0 |
| 208 | 20250508 | 161700 | 4205830030 | 9300 | 9300 | 9300 | 9300 | 0 |
| 209 | 20250508 | 161600 | 4205830030 | 9300 | 9300 | 9300 | 9300 | 0 |
| 210 | 20250508 | 161500 | 4205830030 | 9300 | 9300 | 9300 | 9300 | 0 |
| 211 | 20250508 | 161400 | 4205830030 | 9300 | 9300 | 9300 | 9300 | 0 |
| 212 | 20250508 | 161300 | 4205830030 | 9300 | 9300 | 9300 | 9300 | 13640 |
| 213 | 20250508 | 161200 | 4205830030 | 9300 | 9300 | 9300 | 9300 | 0 |
| 214 | 20250508 | 161100 | 4205830030 | 9300 | 9300 | 9300 | 9300 | 0 |
| 215 | 20250508 | 161000 | 4205830030 | 9300 | 9300 | 9300 | 9300 | 0 |
| 216 | 20250508 | 160900 | 4205830030 | 9300 | 9300 | 9300 | 9300 | 0 |
| 217 | 20250508 | 160800 | 4205830030 | 9300 | 9300 | 9300 | 9300 | 0 |
| 218 | 20250508 | 160700 | 4205830030 | 9300 | 9300 | 9300 | 9300 | 0 |
| 219 | 20250508 | 160600 | 4205830030 | 9300 | 9300 | 9300 | 9300 | 0 |
| 220 | 20250508 | 160500 | 4205830030 | 9300 | 9300 | 9300 | 9300 | 0 |
| 221 | 20250508 | 160400 | 4205830030 | 9300 | 9300 | 9300 | 9300 | 0 |
| 222 | 20250508 | 160300 | 4205830030 | 9300 | 9300 | 9300 | 9300 | 0 |
| 223 | 20250508 | 160200 | 4205830030 | 9300 | 9300 | 9300 | 9300 | 0 |
| 224 | 20250508 | 160100 | 4205830030 | 9300 | 9300 | 9300 | 9300 | 0 |
| 225 | 20250508 | 160000 | 4205830030 | 9300 | 9300 | 9300 | 9300 | 0 |
| 226 | 20250508 | 155900 | 4205830030 | 9300 | 9300 | 9300 | 9300 | 0 |
| 227 | 20250508 | 155800 | 4205830030 | 9300 | 9300 | 9300 | 9300 | 0 |
| 228 | 20250508 | 155700 | 4205830030 | 9300 | 9300 | 9300 | 9300 | 0 |
| 229 | 20250508 | 155600 | 4205830030 | 9300 | 9300 | 9300 | 9300 | 0 |
| 230 | 20250508 | 155500 | 4205830030 | 9300 | 9300 | 9300 | 9300 | 0 |
| 231 | 20250508 | 155400 | 4205830030 | 9300 | 9300 | 9300 | 9300 | 0 |
| 232 | 20250508 | 155300 | 4205830030 | 9300 | 9300 | 9300 | 9300 | 0 |
| 233 | 20250508 | 155200 | 4205830030 | 9300 | 9300 | 9300 | 9300 | 0 |
| 234 | 20250508 | 155100 | 4205830030 | 9300 | 9300 | 9300 | 9300 | 0 |
| 235 | 20250508 | 155000 | 4205830030 | 9300 | 9300 | 9300 | 9300 | 0 |
| 236 | 20250508 | 154900 | 4205830030 | 9300 | 9300 | 9300 | 9300 | 0 |
| 237 | 20250508 | 154800 | 4205830030 | 9300 | 9300 | 9300 | 9300 | 0 |
| 238 | 20250508 | 154700 | 4205830030 | 9300 | 9300 | 9300 | 9300 | 0 |
| 239 | 20250508 | 154600 | 4205830030 | 9300 | 9300 | 9300 | 9300 | 0 |
| 240 | 20250508 | 154500 | 4205830030 | 9300 | 9300 | 9300 | 9300 | 0 |
| 241 | 20250508 | 154400 | 4205830030 | 9300 | 9300 | 9300 | 9300 | 0 |
| 242 | 20250508 | 154300 | 4205830030 | 9300 | 9300 | 9300 | 9300 | 13640 |
| 243 | 20250508 | 154200 | 4205830030 | 9300 | 9300 | 9300 | 9300 | 0 |
| 244 | 20250508 | 154100 | 4205830030 | 9300 | 9300 | 9300 | 9300 | 0 |
| 245 | 20250508 | 154000 | 4205830030 | 9300 | 9300 | 9300 | 9300 | 0 |
| 246 | 20250508 | 153900 | 4205830030 | 9300 | 9300 | 9300 | 9300 | 0 |
| 247 | 20250508 | 153800 | 4205830030 | 9300 | 9300 | 9300 | 9300 | 0 |
| 248 | 20250508 | 153700 | 4205830030 | 9300 | 9300 | 9300 | 9300 | 0 |
| 249 | 20250508 | 153600 | 4205830030 | 9300 | 9300 | 9300 | 9300 | 0 |
| 250 | 20250508 | 153500 | 4205830030 | 9300 | 9300 | 9300 | 9300 | 0 |
| 251 | 20250508 | 153400 | 4205830030 | 9300 | 9300 | 9300 | 9300 | 0 |
| 252 | 20250508 | 153300 | 4205830030 | 9300 | 9300 | 9300 | 9300 | 0 |
| 253 | 20250508 | 153200 | 4205830030 | 9300 | 9300 | 9300 | 9300 | 0 |
| 254 | 20250508 | 153100 | 4205830030 | 9300 | 9300 | 9300 | 9300 | 0 |
| 255 | 20250508 | 153000 | 4205830030 | 9300 | 9300 | 9300 | 9300 | 13640 |
| 256 | 20250508 | 152900 | 4078978030 | 9310 | 9310 | 9310 | 9310 | 0 |
| 257 | 20250508 | 152800 | 4078978030 | 9310 | 9310 | 9310 | 9310 | 0 |
| 258 | 20250508 | 152700 | 4078978030 | 9310 | 9310 | 9310 | 9310 | 0 |
| 259 | 20250508 | 152600 | 4078978030 | 9310 | 9310 | 9310 | 9310 | 0 |
| 260 | 20250508 | 152500 | 4078978030 | 9310 | 9310 | 9310 | 9310 | 0 |
| 261 | 20250508 | 152400 | 4078978030 | 9310 | 9310 | 9310 | 9310 | 0 |
| 262 | 20250508 | 152300 | 4078978030 | 9310 | 9310 | 9310 | 9310 | 0 |
| 263 | 20250508 | 152200 | 4078978030 | 9310 | 9310 | 9310 | 9310 | 0 |
| 264 | 20250508 | 152100 | 4078978030 | 9310 | 9310 | 9310 | 9310 | 0 |
| 265 | 20250508 | 152000 | 4078978030 | 9310 | 9310 | 9310 | 9310 | 0 |
| 266 | 20250508 | 151900 | 4078978030 | 9310 | 9310 | 9320 | 9300 | 1943 |
| 267 | 20250508 | 151800 | 4060891880 | 9300 | 9310 | 9310 | 9300 | 243 |
| 268 | 20250508 | 151700 | 4058630540 | 9310 | 9310 | 9310 | 9310 | 1052 |
| 269 | 20250508 | 151600 | 4048836420 | 9300 | 9300 | 9310 | 9300 | 244 |
| 270 | 20250508 | 151500 | 4046567210 | 9300 | 9290 | 9300 | 9290 | 439 |
| 271 | 20250508 | 151400 | 4042487510 | 9290 | 9300 | 9310 | 9290 | 274 |
| 272 | 20250508 | 151300 | 4039940420 | 9300 | 9290 | 9300 | 9290 | 688 |
| 273 | 20250508 | 151200 | 4033546900 | 9290 | 9310 | 9310 | 9280 | 5794 |
| 274 | 20250508 | 151100 | 3979704030 | 9300 | 9310 | 9310 | 9300 | 884 |
| 275 | 20250508 | 151000 | 3971482280 | 9310 | 9310 | 9310 | 9310 | 13 |
| 276 | 20250508 | 150900 | 3971361250 | 9310 | 9310 | 9310 | 9300 | 15 |
| 277 | 20250508 | 150800 | 3971221610 | 9310 | 9310 | 9320 | 9310 | 577 |
| 278 | 20250508 | 150700 | 3965849240 | 9310 | 9310 | 9310 | 9310 | 746 |
| 279 | 20250508 | 150600 | 3958903980 | 9310 | 9300 | 9310 | 9300 | 1184 |
| 280 | 20250508 | 150500 | 3947892150 | 9310 | 9310 | 9310 | 9310 | 19 |
| 281 | 20250508 | 150400 | 3947715260 | 9310 | 9310 | 9310 | 9310 | 4 |
| 282 | 20250508 | 150300 | 3947678020 | 9310 | 9310 | 9310 | 9310 | 756 |
| 283 | 20250508 | 150200 | 3940639660 | 9320 | 9320 | 9320 | 9320 | 11 |
| 284 | 20250508 | 150100 | 3940537140 | 9310 | 9310 | 9310 | 9310 | 43 |
| 285 | 20250508 | 150000 | 3940136810 | 9310 | 9310 | 9310 | 9310 | 651 |
| 286 | 20250508 | 145900 | 3934076000 | 9300 | 9300 | 9310 | 9300 | 740 |
| 287 | 20250508 | 145800 | 3927193000 | 9300 | 9300 | 9300 | 9300 | 216 |
| 288 | 20250508 | 145700 | 3925184200 | 9300 | 9290 | 9300 | 9290 | 2196 |
| 289 | 20250508 | 145600 | 3904761440 | 9290 | 9290 | 9300 | 9290 | 1545 |
| 290 | 20250508 | 145500 | 3890403490 | 9290 | 9300 | 9300 | 9290 | 521 |
| 291 | 20250508 | 145400 | 3885563310 | 9300 | 9300 | 9300 | 9300 | 58 |
| 292 | 20250508 | 145300 | 3885023910 | 9300 | 9300 | 9300 | 9300 | 650 |
| 293 | 20250508 | 145200 | 3878978910 | 9290 | 9300 | 9300 | 9290 | 159 |
| 294 | 20250508 | 145100 | 3877501100 | 9300 | 9300 | 9300 | 9300 | 644 |
| 295 | 20250508 | 145000 | 3871511900 | 9300 | 9310 | 9310 | 9300 | 2415 |
| 296 | 20250508 | 144900 | 3849052350 | 9310 | 9310 | 9310 | 9310 | 663 |
| 297 | 20250508 | 144800 | 3842879820 | 9305 | 9310 | 9310 | 9305 | 1734 |
| 298 | 20250508 | 144700 | 3826736380 | 9300 | 9300 | 9300 | 9300 | 0 |
| 299 | 20250508 | 144600 | 3826736380 | 9300 | 9300 | 9300 | 9300 | 833 |
| 300 | 20250508 | 144500 | 3818989480 | 9300 | 9300 | 9300 | 9300 | 0 |
| 301 | 20250508 | 144400 | 3818989480 | 9300 | 9300 | 9300 | 9300 | 753 |
| 302 | 20250508 | 144300 | 3811986580 | 9300 | 9300 | 9300 | 9290 | 764 |
| 303 | 20250508 | 144200 | 3804882180 | 9310 | 9300 | 9310 | 9300 | 575 |
| 304 | 20250508 | 144100 | 3799533240 | 9300 | 9300 | 9300 | 9300 | 2 |
| 305 | 20250508 | 144000 | 3799514640 | 9300 | 9300 | 9300 | 9300 | 1620 |
| 306 | 20250508 | 143900 | 3784448640 | 9310 | 9310 | 9310 | 9300 | 1579 |
| 307 | 20250508 | 143800 | 3769761580 | 9310 | 9310 | 9310 | 9310 | 637 |
| 308 | 20250508 | 143700 | 3763831110 | 9320 | 9310 | 9320 | 9310 | 383 |
| 309 | 20250508 | 143600 | 3760265280 | 9320 | 9320 | 9320 | 9310 | 1462 |
| 310 | 20250508 | 143500 | 3746652950 | 9310 | 9310 | 9320 | 9310 | 230 |
| 311 | 20250508 | 143400 | 3744511640 | 9310 | 9300 | 9310 | 9300 | 180 |
| 312 | 20250508 | 143300 | 3742835850 | 9310 | 9310 | 9310 | 9310 | 9 |
| 313 | 20250508 | 143200 | 3742752060 | 9310 | 9310 | 9310 | 9310 | 880 |
| 314 | 20250508 | 143100 | 3734559260 | 9320 | 9320 | 9325 | 9320 | 652 |
| 315 | 20250508 | 143000 | 3728482320 | 9320 | 9320 | 9320 | 9320 | 216 |
| 316 | 20250508 | 142900 | 3726469200 | 9320 | 9310 | 9320 | 9310 | 511 |
| 317 | 20250508 | 142800 | 3721707450 | 9310 | 9310 | 9310 | 9310 | 1 |
| 318 | 20250508 | 142700 | 3721698140 | 9310 | 9310 | 9310 | 9310 | 0 |
| 319 | 20250508 | 142600 | 3721698140 | 9310 | 9320 | 9320 | 9310 | 117 |
| 320 | 20250508 | 142500 | 3720608790 | 9320 | 9310 | 9320 | 9310 | 647 |
| 321 | 20250508 | 142400 | 3714585020 | 9300 | 9320 | 9320 | 9300 | 457 |
| 322 | 20250508 | 142300 | 3710332870 | 9310 | 9310 | 9310 | 9300 | 226 |
| 323 | 20250508 | 142200 | 3708229210 | 9300 | 9310 | 9310 | 9300 | 436 |
| 324 | 20250508 | 142100 | 3704170350 | 9300 | 9310 | 9310 | 9300 | 73 |
| 325 | 20250508 | 142000 | 3703490870 | 9300 | 9300 | 9300 | 9300 | 362 |
| 326 | 20250508 | 141900 | 3700124270 | 9290 | 9310 | 9310 | 9290 | 3033 |
| 327 | 20250508 | 141800 | 3671922080 | 9310 | 9300 | 9310 | 9300 | 403 |
| 328 | 20250508 | 141700 | 3668172870 | 9310 | 9310 | 9310 | 9310 | 920 |
| 329 | 20250508 | 141600 | 3659607670 | 9300 | 9310 | 9310 | 9300 | 5555 |
| 330 | 20250508 | 141500 | 3607945670 | 9300 | 9310 | 9310 | 9300 | 189 |
| 331 | 20250508 | 141400 | 3606187470 | 9310 | 9310 | 9310 | 9310 | 428 |
| 332 | 20250508 | 141300 | 3602202790 | 9310 | 9300 | 9320 | 9300 | 316 |
| 333 | 20250508 | 141200 | 3599261730 | 9310 | 9315 | 9315 | 9310 | 1362 |
| 334 | 20250508 | 141100 | 3586580560 | 9320 | 9320 | 9320 | 9320 | 140 |
| 335 | 20250508 | 141000 | 3585275760 | 9320 | 9320 | 9320 | 9320 | 18 |
| 336 | 20250508 | 140900 | 3585108000 | 9320 | 9320 | 9320 | 9320 | 0 |
| 337 | 20250508 | 140800 | 3585108000 | 9320 | 9320 | 9320 | 9320 | 71 |
| 338 | 20250508 | 140700 | 3584446280 | 9320 | 9320 | 9320 | 9320 | 1 |
| 339 | 20250508 | 140600 | 3584436960 | 9310 | 9310 | 9310 | 9310 | 12 |
| 340 | 20250508 | 140500 | 3584325240 | 9310 | 9320 | 9320 | 9310 | 1385 |
| 341 | 20250508 | 140400 | 3571426660 | 9330 | 9320 | 9330 | 9320 | 6 |
| 342 | 20250508 | 140300 | 3571370730 | 9320 | 9310 | 9320 | 9310 | 3063 |
| 343 | 20250508 | 140200 | 3542850810 | 9310 | 9320 | 9320 | 9310 | 2069 |
| 344 | 20250508 | 140100 | 3523586760 | 9310 | 9320 | 9320 | 9310 | 372 |
| 345 | 20250508 | 140000 | 3520121220 | 9320 | 9320 | 9320 | 9320 | 0 |
| 346 | 20250508 | 135900 | 3520121220 | 9320 | 9320 | 9320 | 9310 | 2239 |
| 347 | 20250508 | 135800 | 3499271820 | 9320 | 9330 | 9330 | 9320 | 202 |
| 348 | 20250508 | 135700 | 3497389160 | 9330 | 9320 | 9330 | 9320 | 517 |
| 349 | 20250508 | 135600 | 3492570710 | 9320 | 9320 | 9330 | 9320 | 475 |
| 350 | 20250508 | 135500 | 3488142420 | 9320 | 9320 | 9320 | 9320 | 1101 |
| 351 | 20250508 | 135400 | 3477881100 | 9320 | 9320 | 9320 | 9320 | 1580 |
| 352 | 20250508 | 135300 | 3463155500 | 9320 | 9320 | 9320 | 9320 | 188 |
| 353 | 20250508 | 135200 | 3461403340 | 9320 | 9330 | 9330 | 9320 | 31 |
| 354 | 20250508 | 135100 | 3461114410 | 9330 | 9330 | 9330 | 9330 | 122 |
| 355 | 20250508 | 135000 | 3459976150 | 9320 | 9330 | 9330 | 9320 | 724 |
| 356 | 20250508 | 134900 | 3453221680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 357 | 20250508 | 134800 | 3453221680 | 9330 | 9330 | 9330 | 9330 | 500 |
| 358 | 20250508 | 134700 | 3448556680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 359 | 20250508 | 134600 | 3448556680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 360 | 20250508 | 134500 | 3448556680 | 9330 | 9330 | 9330 | 9330 | 132 |
| 361 | 20250508 | 134400 | 3447325120 | 9330 | 9330 | 9330 | 9320 | 818 |
| 362 | 20250508 | 134300 | 3439694020 | 9330 | 9330 | 9330 | 9320 | 204 |
| 363 | 20250508 | 134200 | 3437790800 | 9330 | 9330 | 9330 | 9330 | 21 |
| 364 | 20250508 | 134100 | 3437594870 | 9330 | 9330 | 9330 | 9330 | 55 |
| 365 | 20250508 | 134000 | 3437081720 | 9340 | 9340 | 9340 | 9320 | 124 |
| 366 | 20250508 | 133900 | 3435925480 | 9320 | 9320 | 9320 | 9320 | 149 |
| 367 | 20250508 | 133800 | 3434536800 | 9340 | 9340 | 9340 | 9340 | 107 |
| 368 | 20250508 | 133700 | 3433537420 | 9310 | 9310 | 9310 | 9310 | 1741 |
| 369 | 20250508 | 133600 | 3417328710 | 9310 | 9330 | 9330 | 9310 | 1462 |
| 370 | 20250508 | 133500 | 3403699270 | 9320 | 9320 | 9320 | 9320 | 147 |
| 371 | 20250508 | 133400 | 3402329230 | 9330 | 9320 | 9330 | 9310 | 2039 |
| 372 | 20250508 | 133300 | 3383326300 | 9320 | 9330 | 9340 | 9320 | 941 |
| 373 | 20250508 | 133200 | 3374548480 | 9330 | 9330 | 9330 | 9330 | 190 |
| 374 | 20250508 | 133100 | 3372775780 | 9330 | 9330 | 9330 | 9330 | 362 |
| 375 | 20250508 | 133000 | 3369398320 | 9350 | 9350 | 9350 | 9350 | 17 |
| 376 | 20250508 | 132900 | 3369239370 | 9330 | 9340 | 9340 | 9330 | 1736 |
| 377 | 20250508 | 132800 | 3353039190 | 9340 | 9350 | 9350 | 9340 | 102 |
| 378 | 20250508 | 132700 | 3352086310 | 9350 | 9330 | 9350 | 9330 | 710 |
| 379 | 20250508 | 132600 | 3345458910 | 9340 | 9340 | 9340 | 9340 | 296 |
| 380 | 20250508 | 132500 | 3342694270 | 9340 | 9340 | 9340 | 9340 | 350 |
| 381 | 20250508 | 132400 | 3339425270 | 9340 | 9340 | 9350 | 9340 | 531 |
| 382 | 20250508 | 132300 | 3334464230 | 9350 | 9350 | 9350 | 9350 | 63 |
| 383 | 20250508 | 132200 | 3333875180 | 9350 | 9340 | 9350 | 9340 | 259 |
| 384 | 20250508 | 132100 | 3331455430 | 9340 | 9340 | 9350 | 9340 | 47 |
| 385 | 20250508 | 132000 | 3331016440 | 9350 | 9340 | 9350 | 9340 | 81 |
| 386 | 20250508 | 131900 | 3330259170 | 9340 | 9340 | 9340 | 9340 | 135 |
| 387 | 20250508 | 131800 | 3328998270 | 9350 | 9340 | 9350 | 9340 | 59 |
| 388 | 20250508 | 131700 | 3328446800 | 9350 | 9360 | 9360 | 9340 | 221 |
| 389 | 20250508 | 131600 | 3326381450 | 9340 | 9350 | 9360 | 9340 | 253 |
| 390 | 20250508 | 131500 | 3324017230 | 9350 | 9340 | 9350 | 9340 | 32 |
| 391 | 20250508 | 131400 | 3323718040 | 9340 | 9350 | 9360 | 9340 | 57 |
| 392 | 20250508 | 131300 | 3323185430 | 9360 | 9360 | 9360 | 9320 | 2457 |
| 393 | 20250508 | 131200 | 3300269940 | 9360 | 9360 | 9370 | 9320 | 7264 |
| 394 | 20250508 | 131100 | 3232425830 | 9360 | 9370 | 9370 | 9360 | 1702 |
| 395 | 20250508 | 131000 | 3216495030 | 9370 | 9380 | 9380 | 9370 | 182 |
| 396 | 20250508 | 130900 | 3214789490 | 9360 | 9380 | 9380 | 9360 | 3 |
| 397 | 20250508 | 130800 | 3214761370 | 9380 | 9370 | 9380 | 9370 | 1339 |
| 398 | 20250508 | 130700 | 3202214880 | 9370 | 9370 | 9380 | 9370 | 10 |
| 399 | 20250508 | 130600 | 3202121170 | 9370 | 9370 | 9370 | 9370 | 1436 |
| 400 | 20250508 | 130500 | 3188665850 | 9370 | 9370 | 9370 | 9370 | 593 |
| 401 | 20250508 | 130400 | 3183109440 | 9370 | 9370 | 9370 | 9370 | 328 |
| 402 | 20250508 | 130300 | 3180036080 | 9370 | 9370 | 9370 | 9370 | 264 |
| 403 | 20250508 | 130200 | 3177562400 | 9370 | 9370 | 9370 | 9370 | 830 |
| 404 | 20250508 | 130100 | 3169785300 | 9360 | 9360 | 9360 | 9360 | 571 |
| 405 | 20250508 | 130000 | 3164440740 | 9370 | 9370 | 9370 | 9370 | 735 |
| 406 | 20250508 | 125900 | 3157553790 | 9370 | 9370 | 9370 | 9370 | 65 |
| 407 | 20250508 | 125800 | 3156944740 | 9380 | 9370 | 9380 | 9360 | 303 |
| 408 | 20250508 | 125700 | 3154106600 | 9380 | 9380 | 9380 | 9360 | 969 |
| 409 | 20250508 | 125600 | 3145033760 | 9390 | 9390 | 9390 | 9380 | 168 |
| 410 | 20250508 | 125500 | 3143457810 | 9390 | 9370 | 9390 | 9370 | 1136 |
| 411 | 20250508 | 125400 | 3132802480 | 9370 | 9370 | 9380 | 9360 | 439 |
| 412 | 20250508 | 125300 | 3128689430 | 9370 | 9380 | 9380 | 9370 | 68 |
| 413 | 20250508 | 125200 | 3128052150 | 9380 | 9370 | 9380 | 9360 | 1006 |
| 414 | 20250508 | 125100 | 3118626890 | 9360 | 9350 | 9360 | 9350 | 4090 |
| 415 | 20250508 | 125000 | 3080364270 | 9360 | 9350 | 9360 | 9350 | 129 |
| 416 | 20250508 | 124900 | 3079158090 | 9360 | 9360 | 9360 | 9360 | 19 |
| 417 | 20250508 | 124800 | 3078980250 | 9350 | 9360 | 9360 | 9350 | 256 |
| 418 | 20250508 | 124700 | 3076586600 | 9360 | 9355 | 9360 | 9350 | 484 |
| 419 | 20250508 | 124600 | 3072061075 | 9355 | 9355 | 9355 | 9355 | 61 |
| 420 | 20250508 | 124500 | 3071490420 | 9355 | 9355 | 9355 | 9355 | 116 |
| 421 | 20250508 | 124400 | 3070405240 | 9350 | 9350 | 9350 | 9350 | 34 |
| 422 | 20250508 | 124300 | 3070087340 | 9350 | 9350 | 9350 | 9350 | 1084 |
| 423 | 20250508 | 124200 | 3059951940 | 9360 | 9360 | 9360 | 9360 | 23 |
| 424 | 20250508 | 124100 | 3059736660 | 9355 | 9355 | 9360 | 9355 | 112 |
| 425 | 20250508 | 124000 | 3058688800 | 9360 | 9360 | 9360 | 9355 | 47 |
| 426 | 20250508 | 123900 | 3058248920 | 9360 | 9360 | 9360 | 9360 | 177 |
| 427 | 20250508 | 123800 | 3056592200 | 9360 | 9360 | 9360 | 9360 | 800 |
| 428 | 20250508 | 123700 | 3049104200 | 9360 | 9360 | 9360 | 9360 | 0 |
| 429 | 20250508 | 123600 | 3049104200 | 9360 | 9360 | 9360 | 9360 | 158 |
| 430 | 20250508 | 123500 | 3047625320 | 9360 | 9360 | 9360 | 9360 | 16 |
| 431 | 20250508 | 123400 | 3047475560 | 9360 | 9360 | 9360 | 9360 | 178 |
| 432 | 20250508 | 123300 | 3045809480 | 9360 | 9360 | 9360 | 9350 | 91 |
| 433 | 20250508 | 123200 | 3044958380 | 9350 | 9350 | 9360 | 9350 | 197 |
| 434 | 20250508 | 123100 | 3043115330 | 9360 | 9350 | 9360 | 9350 | 31 |
| 435 | 20250508 | 123000 | 3042825470 | 9360 | 9350 | 9360 | 9350 | 137 |
| 436 | 20250508 | 122900 | 3041544330 | 9360 | 9350 | 9360 | 9350 | 79 |
| 437 | 20250508 | 122800 | 3040805520 | 9360 | 9350 | 9360 | 9340 | 2244 |
| 438 | 20250508 | 122700 | 3019825400 | 9340 | 9340 | 9350 | 9340 | 369 |
| 439 | 20250508 | 122600 | 3016375740 | 9340 | 9350 | 9350 | 9330 | 725 |
| 440 | 20250508 | 122500 | 3009603840 | 9350 | 9350 | 9350 | 9350 | 594 |
| 441 | 20250508 | 122400 | 3004049940 | 9350 | 9350 | 9350 | 9350 | 0 |
| 442 | 20250508 | 122300 | 3004049940 | 9350 | 9350 | 9350 | 9350 | 12 |
| 443 | 20250508 | 122200 | 3003937740 | 9360 | 9360 | 9360 | 9360 | 16 |
| 444 | 20250508 | 122100 | 3003787980 | 9350 | 9350 | 9350 | 9350 | 99 |
| 445 | 20250508 | 122000 | 3002862330 | 9360 | 9360 | 9360 | 9350 | 53 |
| 446 | 20250508 | 121900 | 3002366700 | 9360 | 9360 | 9360 | 9360 | 5 |
| 447 | 20250508 | 121800 | 3002319900 | 9350 | 9360 | 9360 | 9350 | 114 |
| 448 | 20250508 | 121700 | 3001253930 | 9360 | 9360 | 9360 | 9350 | 122 |
| 449 | 20250508 | 121600 | 3000112060 | 9360 | 9350 | 9360 | 9350 | 258 |
| 450 | 20250508 | 121500 | 2997697680 | 9360 | 9360 | 9360 | 9360 | 0 |
| 451 | 20250508 | 121400 | 2997697680 | 9360 | 9360 | 9360 | 9350 | 2751 |
| 452 | 20250508 | 121300 | 2971969570 | 9360 | 9370 | 9370 | 9360 | 371 |
| 453 | 20250508 | 121200 | 2968496510 | 9370 | 9370 | 9370 | 9370 | 20 |
| 454 | 20250508 | 121100 | 2968309110 | 9370 | 9360 | 9370 | 9360 | 236 |
| 455 | 20250508 | 121000 | 2966100120 | 9360 | 9360 | 9360 | 9360 | 205 |
| 456 | 20250508 | 120900 | 2964181320 | 9360 | 9370 | 9370 | 9350 | 62 |
| 457 | 20250508 | 120800 | 2963601490 | 9350 | 9360 | 9360 | 9350 | 862 |
| 458 | 20250508 | 120700 | 2955533780 | 9360 | 9360 | 9360 | 9360 | 92 |
| 459 | 20250508 | 120600 | 2954672660 | 9360 | 9360 | 9360 | 9360 | 0 |
| 460 | 20250508 | 120500 | 2954672660 | 9360 | 9350 | 9360 | 9350 | 13 |
| 461 | 20250508 | 120400 | 2954551090 | 9350 | 9350 | 9350 | 9350 | 131 |
| 462 | 20250508 | 120300 | 2953326240 | 9350 | 9350 | 9350 | 9350 | 0 |
| 463 | 20250508 | 120200 | 2953326240 | 9350 | 9350 | 9350 | 9350 | 550 |
| 464 | 20250508 | 120100 | 2948183740 | 9340 | 9340 | 9340 | 9340 | 410 |
| 465 | 20250508 | 120000 | 2944354340 | 9340 | 9350 | 9350 | 9340 | 23 |
| 466 | 20250508 | 115900 | 2944139300 | 9340 | 9340 | 9340 | 9340 | 1 |
| 467 | 20250508 | 115800 | 2944129960 | 9350 | 9350 | 9350 | 9350 | 52 |
| 468 | 20250508 | 115700 | 2943643760 | 9350 | 9350 | 9350 | 9350 | 951 |
| 469 | 20250508 | 115600 | 2934751910 | 9350 | 9350 | 9350 | 9350 | 4 |
| 470 | 20250508 | 115500 | 2934714510 | 9350 | 9340 | 9350 | 9340 | 87 |
| 471 | 20250508 | 115400 | 2933901880 | 9350 | 9340 | 9350 | 9340 | 341 |
| 472 | 20250508 | 115300 | 2930716910 | 9340 | 9350 | 9350 | 9340 | 7 |
| 473 | 20250508 | 115200 | 2930651520 | 9350 | 9330 | 9350 | 9330 | 2 |
| 474 | 20250508 | 115100 | 2930632840 | 9350 | 9330 | 9350 | 9330 | 212 |
| 475 | 20250508 | 115000 | 2928654850 | 9340 | 9340 | 9340 | 9340 | 201 |
| 476 | 20250508 | 114900 | 2926777510 | 9340 | 9340 | 9340 | 9340 | 89 |
| 477 | 20250508 | 114800 | 2925946250 | 9340 | 9340 | 9340 | 9340 | 186 |
| 478 | 20250508 | 114700 | 2924209010 | 9340 | 9350 | 9350 | 9340 | 1012 |
| 479 | 20250508 | 114600 | 2914756820 | 9350 | 9330 | 9350 | 9330 | 539 |
| 480 | 20250508 | 114500 | 2909722550 | 9340 | 9340 | 9340 | 9340 | 51 |
| 481 | 20250508 | 114400 | 2909246210 | 9340 | 9340 | 9340 | 9340 | 452 |
| 482 | 20250508 | 114300 | 2905024530 | 9340 | 9350 | 9350 | 9340 | 166 |
| 483 | 20250508 | 114200 | 2903472440 | 9350 | 9350 | 9350 | 9350 | 103 |
| 484 | 20250508 | 114100 | 2902509390 | 9340 | 9340 | 9340 | 9340 | 0 |
| 485 | 20250508 | 114000 | 2902509390 | 9340 | 9340 | 9350 | 9340 | 21 |
| 486 | 20250508 | 113900 | 2902313240 | 9340 | 9330 | 9340 | 9330 | 5 |
| 487 | 20250508 | 113800 | 2902266550 | 9340 | 9340 | 9360 | 9330 | 1008 |
| 488 | 20250508 | 113700 | 2892860260 | 9340 | 9350 | 9350 | 9330 | 612 |
| 489 | 20250508 | 113600 | 2887141750 | 9350 | 9350 | 9350 | 9350 | 67 |
| 490 | 20250508 | 113500 | 2886515300 | 9360 | 9360 | 9360 | 9360 | 50 |
| 491 | 20250508 | 113400 | 2886047300 | 9360 | 9350 | 9360 | 9350 | 289 |
| 492 | 20250508 | 113300 | 2883344570 | 9350 | 9340 | 9350 | 9330 | 2589 |
| 493 | 20250508 | 113200 | 2859169660 | 9340 | 9350 | 9350 | 9330 | 1756 |
| 494 | 20250508 | 113100 | 2842769580 | 9360 | 9350 | 9360 | 9350 | 2 |
| 495 | 20250508 | 113000 | 2842750870 | 9350 | 9350 | 9350 | 9350 | 4 |
| 496 | 20250508 | 112900 | 2842713470 | 9360 | 9360 | 9360 | 9350 | 833 |
| 497 | 20250508 | 112800 | 2834923910 | 9360 | 9350 | 9360 | 9340 | 238 |
| 498 | 20250508 | 112700 | 2832698600 | 9350 | 9340 | 9350 | 9340 | 435 |
| 499 | 20250508 | 112600 | 2828634560 | 9340 | 9350 | 9350 | 9340 | 5488 |
| 500 | 20250508 | 112500 | 2777349470 | 9360 | 9360 | 9360 | 9350 | 1160 |
| 501 | 20250508 | 112400 | 2766493810 | 9360 | 9360 | 9360 | 9360 | 2262 |
| 502 | 20250508 | 112300 | 2745321490 | 9370 | 9370 | 9370 | 9370 | 201 |
| 503 | 20250508 | 112200 | 2743438120 | 9370 | 9370 | 9380 | 9370 | 204 |
| 504 | 20250508 | 112100 | 2741525300 | 9370 | 9370 | 9380 | 9370 | 213 |
| 505 | 20250508 | 112000 | 2739529480 | 9370 | 9370 | 9370 | 9370 | 224 |
| 506 | 20250508 | 111900 | 2737430600 | 9370 | 9370 | 9370 | 9370 | 2359 |
| 507 | 20250508 | 111800 | 2715326770 | 9370 | 9380 | 9380 | 9370 | 3135 |
| 508 | 20250508 | 111700 | 2685944820 | 9380 | 9380 | 9380 | 9380 | 626 |
| 509 | 20250508 | 111600 | 2680072940 | 9380 | 9380 | 9390 | 9375 | 1628 |
| 510 | 20250508 | 111500 | 2664802310 | 9375 | 9380 | 9380 | 9375 | 171 |
| 511 | 20250508 | 111400 | 2663198430 | 9380 | 9370 | 9380 | 9370 | 414 |
| 512 | 20250508 | 111300 | 2659319190 | 9370 | 9390 | 9390 | 9370 | 5003 |
| 513 | 20250508 | 111200 | 2612414570 | 9390 | 9390 | 9390 | 9380 | 3729 |
| 514 | 20250508 | 111100 | 2577412690 | 9390 | 9390 | 9400 | 9370 | 4750 |
| 515 | 20250508 | 111000 | 2532852860 | 9380 | 9390 | 9400 | 9380 | 5959 |
| 516 | 20250508 | 110900 | 2476914820 | 9390 | 9370 | 9390 | 9370 | 7820 |
| 517 | 20250508 | 110800 | 2403602360 | 9370 | 9370 | 9380 | 9360 | 3337 |
| 518 | 20250508 | 110700 | 2372324600 | 9380 | 9370 | 9380 | 9360 | 1467 |
| 519 | 20250508 | 110600 | 2358590810 | 9380 | 9320 | 9390 | 9320 | 3397 |
| 520 | 20250508 | 110500 | 2326846265 | 9310 | 9310 | 9310 | 9310 | 300 |
| 521 | 20250508 | 110400 | 2324053265 | 9310 | 9300 | 9310 | 9300 | 606 |
| 522 | 20250508 | 110300 | 2318416965 | 9310 | 9310 | 9320 | 9310 | 1563 |
| 523 | 20250508 | 110200 | 2303864385 | 9320 | 9320 | 9320 | 9320 | 0 |
| 524 | 20250508 | 110100 | 2303864385 | 9320 | 9310 | 9320 | 9310 | 524 |
| 525 | 20250508 | 110000 | 2298985925 | 9310 | 9310 | 9310 | 9310 | 0 |
| 526 | 20250508 | 105900 | 2298985925 | 9310 | 9310 | 9310 | 9310 | 16 |
| 527 | 20250508 | 105800 | 2298836965 | 9310 | 9310 | 9310 | 9310 | 5 |
| 528 | 20250508 | 105700 | 2298790415 | 9310 | 9310 | 9310 | 9310 | 233 |
| 529 | 20250508 | 105600 | 2296621185 | 9310 | 9310 | 9310 | 9310 | 828 |
| 530 | 20250508 | 105500 | 2288912505 | 9320 | 9310 | 9320 | 9310 | 159 |
| 531 | 20250508 | 105400 | 2287430635 | 9310 | 9320 | 9320 | 9310 | 317 |
| 532 | 20250508 | 105300 | 2284476295 | 9320 | 9310 | 9320 | 9310 | 701 |
| 533 | 20250508 | 105200 | 2277949685 | 9320 | 9310 | 9320 | 9310 | 37 |
| 534 | 20250508 | 105100 | 2277605205 | 9320 | 9320 | 9320 | 9310 | 222 |
| 535 | 20250508 | 105000 | 2275536175 | 9320 | 9330 | 9330 | 9320 | 721 |
| 536 | 20250508 | 104900 | 2268816445 | 9330 | 9330 | 9330 | 9330 | 12 |
| 537 | 20250508 | 104800 | 2268704485 | 9330 | 9310 | 9330 | 9310 | 179 |
| 538 | 20250508 | 104700 | 2267036305 | 9320 | 9300 | 9320 | 9300 | 619 |
| 539 | 20250508 | 104600 | 2261269785 | 9300 | 9300 | 9310 | 9300 | 2351 |
| 540 | 20250508 | 104500 | 2239393095 | 9300 | 9300 | 9310 | 9290 | 7672 |
| 541 | 20250508 | 104400 | 2168119645 | 9310 | 9320 | 9320 | 9300 | 5320 |
| 542 | 20250508 | 104300 | 2118643385 | 9300 | 9330 | 9330 | 9300 | 7251 |
| 543 | 20250508 | 104200 | 2051105755 | 9340 | 9330 | 9340 | 9330 | 2049 |
| 544 | 20250508 | 104100 | 2031988095 | 9330 | 9340 | 9340 | 9330 | 172 |
| 545 | 20250508 | 104000 | 2030383275 | 9330 | 9330 | 9340 | 9330 | 2107 |
| 546 | 20250508 | 103900 | 2010724955 | 9340 | 9340 | 9340 | 9340 | 16 |
| 547 | 20250508 | 103800 | 2010575515 | 9340 | 9330 | 9340 | 9330 | 478 |
| 548 | 20250508 | 103700 | 2006115725 | 9340 | 9330 | 9340 | 9320 | 786 |
| 549 | 20250508 | 103600 | 1998786675 | 9330 | 9330 | 9340 | 9320 | 2301 |
| 550 | 20250508 | 103500 | 1977335945 | 9340 | 9340 | 9340 | 9330 | 15 |
| 551 | 20250508 | 103400 | 1977195855 | 9330 | 9350 | 9350 | 9330 | 6463 |
| 552 | 20250508 | 103300 | 1916845935 | 9360 | 9360 | 9360 | 9360 | 0 |
| 553 | 20250508 | 103200 | 1916845935 | 9360 | 9360 | 9370 | 9360 | 113 |
| 554 | 20250508 | 103100 | 1915788205 | 9360 | 9360 | 9360 | 9360 | 312 |
| 555 | 20250508 | 103000 | 1912867885 | 9360 | 9370 | 9370 | 9350 | 227 |
| 556 | 20250508 | 102900 | 1910743325 | 9380 | 9360 | 9380 | 9340 | 657 |
| 557 | 20250508 | 102800 | 1904603315 | 9360 | 9400 | 9400 | 9340 | 2151 |
| 558 | 20250508 | 102700 | 1884498055 | 9400 | 9380 | 9400 | 9340 | 4499 |
| 559 | 20250508 | 102600 | 1842420025 | 9380 | 9400 | 9400 | 9380 | 34 |
| 560 | 20250508 | 102500 | 1842101045 | 9400 | 9380 | 9400 | 9380 | 94 |
| 561 | 20250508 | 102400 | 1841219245 | 9370 | 9370 | 9400 | 9360 | 1263 |
| 562 | 20250508 | 102300 | 1829394375 | 9400 | 9380 | 9400 | 9370 | 2110 |
| 563 | 20250508 | 102200 | 1809621985 | 9380 | 9410 | 9410 | 9370 | 4103 |
| 564 | 20250508 | 102100 | 1771119625 | 9400 | 9420 | 9430 | 9400 | 2332 |
| 565 | 20250508 | 102000 | 1749173955 | 9420 | 9400 | 9420 | 9390 | 6877 |
| 566 | 20250508 | 101900 | 1684511295 | 9440 | 9390 | 9440 | 9390 | 1960 |
| 567 | 20250508 | 101800 | 1666028555 | 9410 | 9405 | 9420 | 9400 | 143 |
| 568 | 20250508 | 101700 | 1664682090 | 9430 | 9370 | 9430 | 9370 | 3273 |
| 569 | 20250508 | 101600 | 1633884230 | 9370 | 9390 | 9390 | 9360 | 990 |
| 570 | 20250508 | 101500 | 1624612730 | 9390 | 9390 | 9400 | 9380 | 583 |
| 571 | 20250508 | 101400 | 1619138000 | 9390 | 9380 | 9390 | 9380 | 282 |
| 572 | 20250508 | 101300 | 1616491170 | 9380 | 9370 | 9390 | 9370 | 167 |
| 573 | 20250508 | 101200 | 1614924880 | 9390 | 9400 | 9400 | 9380 | 498 |
| 574 | 20250508 | 101100 | 1610246490 | 9390 | 9385 | 9390 | 9380 | 664 |
| 575 | 20250508 | 101000 | 1604017720 | 9380 | 9390 | 9390 | 9350 | 2788 |
| 576 | 20250508 | 100900 | 1577907930 | 9400 | 9410 | 9420 | 9400 | 1832 |
| 577 | 20250508 | 100800 | 1560678040 | 9420 | 9360 | 9450 | 9360 | 3860 |
| 578 | 20250508 | 100700 | 1524439430 | 9400 | 9370 | 9400 | 9360 | 3350 |
| 579 | 20250508 | 100600 | 1493002460 | 9360 | 9340 | 9400 | 9340 | 232 |
| 580 | 20250508 | 100500 | 1490826780 | 9400 | 9320 | 9400 | 9320 | 5461 |
| 581 | 20250508 | 100400 | 1439701040 | 9320 | 9310 | 9330 | 9310 | 239 |
| 582 | 20250508 | 100300 | 1437474690 | 9320 | 9320 | 9320 | 9320 | 851 |
| 583 | 20250508 | 100200 | 1429543370 | 9320 | 9330 | 9330 | 9320 | 610 |
| 584 | 20250508 | 100100 | 1423857170 | 9320 | 9330 | 9330 | 9320 | 1156 |
| 585 | 20250508 | 100000 | 1413083020 | 9330 | 9320 | 9330 | 9320 | 3610 |
| 586 | 20250508 | 095900 | 1379436920 | 9320 | 9310 | 9320 | 9310 | 227 |
| 587 | 20250508 | 095800 | 1377323010 | 9320 | 9310 | 9320 | 9310 | 262 |
| 588 | 20250508 | 095700 | 1374883580 | 9310 | 9320 | 9320 | 9310 | 148 |
| 589 | 20250508 | 095600 | 1373504240 | 9320 | 9320 | 9320 | 9310 | 458 |
| 590 | 20250508 | 095500 | 1369236470 | 9320 | 9320 | 9320 | 9310 | 5550 |
| 591 | 20250508 | 095400 | 1317541700 | 9330 | 9320 | 9330 | 9320 | 346 |
| 592 | 20250508 | 095300 | 1314316870 | 9330 | 9330 | 9330 | 9330 | 145 |
| 593 | 20250508 | 095200 | 1312964020 | 9320 | 9330 | 9350 | 9320 | 2374 |
| 594 | 20250508 | 095100 | 1290808960 | 9320 | 9330 | 9330 | 9320 | 624 |
| 595 | 20250508 | 095000 | 1284992550 | 9320 | 9330 | 9330 | 9320 | 769 |
| 596 | 20250508 | 094900 | 1277822590 | 9320 | 9330 | 9330 | 9320 | 2971 |
| 597 | 20250508 | 094800 | 1250132720 | 9330 | 9330 | 9330 | 9320 | 2681 |
| 598 | 20250508 | 094700 | 1225144120 | 9330 | 9330 | 9330 | 9320 | 331 |
| 599 | 20250508 | 094600 | 1222056780 | 9340 | 9330 | 9340 | 9330 | 147 |
| 600 | 20250508 | 094500 | 1220684270 | 9340 | 9340 | 9350 | 9320 | 7420 |
| 601 | 20250508 | 094400 | 1151469840 | 9340 | 9340 | 9350 | 9340 | 451 |
| 602 | 20250508 | 094300 | 1147257480 | 9340 | 9340 | 9340 | 9340 | 308 |
| 603 | 20250508 | 094200 | 1144380760 | 9340 | 9330 | 9340 | 9330 | 300 |
| 604 | 20250508 | 094100 | 1141579480 | 9330 | 9350 | 9350 | 9330 | 3203 |
| 605 | 20250508 | 094000 | 1111663430 | 9350 | 9370 | 9370 | 9350 | 74 |
| 606 | 20250508 | 093900 | 1110971280 | 9370 | 9360 | 9370 | 9350 | 9732 |
| 607 | 20250508 | 093800 | 1019975520 | 9360 | 9350 | 9360 | 9350 | 115 |
| 608 | 20250508 | 093700 | 1018900220 | 9340 | 9330 | 9350 | 9330 | 1335 |
| 609 | 20250508 | 093600 | 1006443620 | 9330 | 9340 | 9360 | 9330 | 3624 |
| 610 | 20250508 | 093500 | 972594920 | 9340 | 9340 | 9350 | 9340 | 2970 |
| 611 | 20250508 | 093400 | 944852780 | 9340 | 9350 | 9380 | 9340 | 2401 |
| 612 | 20250508 | 093300 | 922413400 | 9350 | 9350 | 9360 | 9340 | 1683 |
| 613 | 20250508 | 093200 | 906676240 | 9350 | 9360 | 9360 | 9350 | 375 |
| 614 | 20250508 | 093100 | 903169640 | 9360 | 9340 | 9360 | 9330 | 1303 |
| 615 | 20250508 | 093000 | 891007180 | 9340 | 9340 | 9370 | 9340 | 750 |
| 616 | 20250508 | 092900 | 883997140 | 9330 | 9360 | 9370 | 9330 | 2532 |
| 617 | 20250508 | 092800 | 860338440 | 9370 | 9370 | 9370 | 9360 | 716 |
| 618 | 20250508 | 092700 | 853629630 | 9370 | 9360 | 9380 | 9360 | 327 |
| 619 | 20250508 | 092600 | 850567730 | 9360 | 9360 | 9370 | 9360 | 391 |
| 620 | 20250508 | 092500 | 846907870 | 9360 | 9370 | 9370 | 9360 | 271 |
| 621 | 20250508 | 092400 | 844370010 | 9370 | 9350 | 9370 | 9330 | 462 |
| 622 | 20250508 | 092300 | 840048850 | 9350 | 9320 | 9350 | 9320 | 3568 |
| 623 | 20250508 | 092200 | 806747790 | 9320 | 9330 | 9330 | 9320 | 1130 |
| 624 | 20250508 | 092100 | 796214670 | 9330 | 9320 | 9340 | 9320 | 1691 |
| 625 | 20250508 | 092000 | 780438690 | 9310 | 9320 | 9320 | 9310 | 1110 |
| 626 | 20250508 | 091900 | 770094540 | 9330 | 9340 | 9340 | 9300 | 8240 |
| 627 | 20250508 | 091800 | 693360240 | 9330 | 9350 | 9350 | 9330 | 598 |
| 628 | 20250508 | 091700 | 687774480 | 9350 | 9350 | 9360 | 9340 | 1529 |
| 629 | 20250508 | 091600 | 673482520 | 9350 | 9380 | 9380 | 9350 | 3211 |
| 630 | 20250508 | 091500 | 643396410 | 9380 | 9340 | 9380 | 9340 | 823 |
| 631 | 20250508 | 091400 | 635694060 | 9350 | 9310 | 9350 | 9300 | 1427 |
| 632 | 20250508 | 091300 | 622383970 | 9310 | 9350 | 9350 | 9300 | 1122 |
| 633 | 20250508 | 091200 | 611939860 | 9340 | 9330 | 9350 | 9310 | 9026 |
| 634 | 20250508 | 091100 | 527773610 | 9330 | 9360 | 9390 | 9320 | 2114 |
| 635 | 20250508 | 091000 | 508014990 | 9310 | 9410 | 9410 | 9310 | 7737 |
| 636 | 20250508 | 090900 | 435598050 | 9410 | 9430 | 9430 | 9410 | 5494 |
| 637 | 20250508 | 090800 | 383867640 | 9430 | 9450 | 9450 | 9420 | 2292 |
| 638 | 20250508 | 090700 | 362245760 | 9450 | 9450 | 9470 | 9440 | 5882 |
| 639 | 20250508 | 090600 | 306661580 | 9460 | 9480 | 9490 | 9460 | 2762 |
| 640 | 20250508 | 090500 | 280516660 | 9480 | 9480 | 9500 | 9470 | 4189 |
| 641 | 20250508 | 090400 | 240827500 | 9480 | 9470 | 9480 | 9460 | 927 |
| 642 | 20250508 | 090300 | 232045920 | 9470 | 9460 | 9490 | 9450 | 1352 |
| 643 | 20250508 | 090200 | 219238970 | 9450 | 9420 | 9480 | 9420 | 2769 |
| 644 | 20250508 | 090100 | 193102570 | 9430 | 9450 | 9470 | 9420 | 4265 |
| 645 | 20250508 | 090000 | 152828900 | 9450 | 9420 | 9590 | 9420 | 16180 |