33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240927 | 195900 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 36487 |
| 3 | 20240927 | 195800 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 0 |
| 4 | 20240927 | 195700 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 0 |
| 5 | 20240927 | 195600 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 0 |
| 6 | 20240927 | 195500 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 0 |
| 7 | 20240927 | 195400 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 0 |
| 8 | 20240927 | 195300 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 0 |
| 9 | 20240927 | 195200 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 0 |
| 10 | 20240927 | 195100 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 0 |
| 11 | 20240927 | 195000 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 0 |
| 12 | 20240927 | 194900 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 0 |
| 13 | 20240927 | 194800 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 0 |
| 14 | 20240927 | 194700 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 0 |
| 15 | 20240927 | 194600 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 0 |
| 16 | 20240927 | 194500 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 0 |
| 17 | 20240927 | 194400 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 0 |
| 18 | 20240927 | 194300 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 0 |
| 19 | 20240927 | 194200 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 0 |
| 20 | 20240927 | 194100 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 0 |
| 21 | 20240927 | 194000 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 0 |
| 22 | 20240927 | 193900 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 0 |
| 23 | 20240927 | 193800 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 0 |
| 24 | 20240927 | 193700 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 0 |
| 25 | 20240927 | 193600 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 0 |
| 26 | 20240927 | 193500 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 0 |
| 27 | 20240927 | 193400 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 0 |
| 28 | 20240927 | 193300 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 0 |
| 29 | 20240927 | 193200 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 0 |
| 30 | 20240927 | 193100 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 0 |
| 31 | 20240927 | 193000 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 0 |
| 32 | 20240927 | 192900 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 36487 |
| 33 | 20240927 | 192800 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 0 |
| 34 | 20240927 | 192700 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 0 |
| 35 | 20240927 | 192600 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 0 |
| 36 | 20240927 | 192500 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 0 |
| 37 | 20240927 | 192400 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 0 |
| 38 | 20240927 | 192300 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 0 |
| 39 | 20240927 | 192200 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 0 |
| 40 | 20240927 | 192100 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 0 |
| 41 | 20240927 | 192000 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 0 |
| 42 | 20240927 | 191900 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 0 |
| 43 | 20240927 | 191800 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 0 |
| 44 | 20240927 | 191700 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 0 |
| 45 | 20240927 | 191600 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 0 |
| 46 | 20240927 | 191500 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 0 |
| 47 | 20240927 | 191400 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 0 |
| 48 | 20240927 | 191300 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 0 |
| 49 | 20240927 | 191200 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 0 |
| 50 | 20240927 | 191100 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 0 |
| 51 | 20240927 | 191000 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 0 |
| 52 | 20240927 | 190900 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 0 |
| 53 | 20240927 | 190800 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 0 |
| 54 | 20240927 | 190700 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 0 |
| 55 | 20240927 | 190600 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 0 |
| 56 | 20240927 | 190500 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 0 |
| 57 | 20240927 | 190400 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 0 |
| 58 | 20240927 | 190300 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 0 |
| 59 | 20240927 | 190200 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 0 |
| 60 | 20240927 | 190100 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 0 |
| 61 | 20240927 | 190000 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 0 |
| 62 | 20240927 | 185900 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 36487 |
| 63 | 20240927 | 185800 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 0 |
| 64 | 20240927 | 185700 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 0 |
| 65 | 20240927 | 185600 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 0 |
| 66 | 20240927 | 185500 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 0 |
| 67 | 20240927 | 185400 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 0 |
| 68 | 20240927 | 185300 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 0 |
| 69 | 20240927 | 185200 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 0 |
| 70 | 20240927 | 185100 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 0 |
| 71 | 20240927 | 185000 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 0 |
| 72 | 20240927 | 184900 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 0 |
| 73 | 20240927 | 184800 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 0 |
| 74 | 20240927 | 184700 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 0 |
| 75 | 20240927 | 184600 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 0 |
| 76 | 20240927 | 184500 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 0 |
| 77 | 20240927 | 184400 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 0 |
| 78 | 20240927 | 184300 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 0 |
| 79 | 20240927 | 184200 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 0 |
| 80 | 20240927 | 184100 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 0 |
| 81 | 20240927 | 184000 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 0 |
| 82 | 20240927 | 183900 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 0 |
| 83 | 20240927 | 183800 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 0 |
| 84 | 20240927 | 183700 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 0 |
| 85 | 20240927 | 183600 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 0 |
| 86 | 20240927 | 183500 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 0 |
| 87 | 20240927 | 183400 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 0 |
| 88 | 20240927 | 183300 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 0 |
| 89 | 20240927 | 183200 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 0 |
| 90 | 20240927 | 183100 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 0 |
| 91 | 20240927 | 183000 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 0 |
| 92 | 20240927 | 182900 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 36487 |
| 93 | 20240927 | 182800 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 0 |
| 94 | 20240927 | 182700 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 0 |
| 95 | 20240927 | 182600 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 0 |
| 96 | 20240927 | 182500 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 0 |
| 97 | 20240927 | 182400 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 0 |
| 98 | 20240927 | 182300 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 0 |
| 99 | 20240927 | 182200 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 0 |
| 100 | 20240927 | 182100 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 0 |
| 101 | 20240927 | 182000 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 0 |
| 102 | 20240927 | 181900 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 0 |
| 103 | 20240927 | 181800 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 0 |
| 104 | 20240927 | 181700 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 0 |
| 105 | 20240927 | 181600 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 0 |
| 106 | 20240927 | 181500 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 0 |
| 107 | 20240927 | 181400 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 0 |
| 108 | 20240927 | 181300 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 0 |
| 109 | 20240927 | 181200 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 0 |
| 110 | 20240927 | 181100 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 0 |
| 111 | 20240927 | 181000 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 0 |
| 112 | 20240927 | 180900 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 0 |
| 113 | 20240927 | 180800 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 0 |
| 114 | 20240927 | 180700 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 0 |
| 115 | 20240927 | 180600 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 0 |
| 116 | 20240927 | 180500 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 0 |
| 117 | 20240927 | 180400 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 0 |
| 118 | 20240927 | 180300 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 0 |
| 119 | 20240927 | 180200 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 0 |
| 120 | 20240927 | 180100 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 0 |
| 121 | 20240927 | 180000 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 0 |
| 122 | 20240927 | 175900 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 36487 |
| 123 | 20240927 | 175800 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 0 |
| 124 | 20240927 | 175700 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 0 |
| 125 | 20240927 | 175600 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 0 |
| 126 | 20240927 | 175500 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 0 |
| 127 | 20240927 | 175400 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 0 |
| 128 | 20240927 | 175300 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 0 |
| 129 | 20240927 | 175200 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 0 |
| 130 | 20240927 | 175100 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 0 |
| 131 | 20240927 | 175000 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 0 |
| 132 | 20240927 | 174900 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 0 |
| 133 | 20240927 | 174800 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 0 |
| 134 | 20240927 | 174700 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 0 |
| 135 | 20240927 | 174600 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 0 |
| 136 | 20240927 | 174500 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 0 |
| 137 | 20240927 | 174400 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 0 |
| 138 | 20240927 | 174300 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 0 |
| 139 | 20240927 | 174200 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 0 |
| 140 | 20240927 | 174100 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 0 |
| 141 | 20240927 | 174000 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 0 |
| 142 | 20240927 | 173900 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 0 |
| 143 | 20240927 | 173800 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 0 |
| 144 | 20240927 | 173700 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 0 |
| 145 | 20240927 | 173600 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 0 |
| 146 | 20240927 | 173500 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 0 |
| 147 | 20240927 | 173400 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 0 |
| 148 | 20240927 | 173300 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 0 |
| 149 | 20240927 | 173200 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 0 |
| 150 | 20240927 | 173100 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 0 |
| 151 | 20240927 | 173000 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 0 |
| 152 | 20240927 | 172900 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 36487 |
| 153 | 20240927 | 172800 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 0 |
| 154 | 20240927 | 172700 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 0 |
| 155 | 20240927 | 172600 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 0 |
| 156 | 20240927 | 172500 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 0 |
| 157 | 20240927 | 172400 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 0 |
| 158 | 20240927 | 172300 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 0 |
| 159 | 20240927 | 172200 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 0 |
| 160 | 20240927 | 172100 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 0 |
| 161 | 20240927 | 172000 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 0 |
| 162 | 20240927 | 171900 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 0 |
| 163 | 20240927 | 171800 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 0 |
| 164 | 20240927 | 171700 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 0 |
| 165 | 20240927 | 171600 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 0 |
| 166 | 20240927 | 171500 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 0 |
| 167 | 20240927 | 171400 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 0 |
| 168 | 20240927 | 171300 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 0 |
| 169 | 20240927 | 171200 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 0 |
| 170 | 20240927 | 171100 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 0 |
| 171 | 20240927 | 171000 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 0 |
| 172 | 20240927 | 170900 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 0 |
| 173 | 20240927 | 170800 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 0 |
| 174 | 20240927 | 170700 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 0 |
| 175 | 20240927 | 170600 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 0 |
| 176 | 20240927 | 170500 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 0 |
| 177 | 20240927 | 170400 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 0 |
| 178 | 20240927 | 170300 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 0 |
| 179 | 20240927 | 170200 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 0 |
| 180 | 20240927 | 170100 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 0 |
| 181 | 20240927 | 170000 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 0 |
| 182 | 20240927 | 165900 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 36487 |
| 183 | 20240927 | 165800 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 0 |
| 184 | 20240927 | 165700 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 0 |
| 185 | 20240927 | 165600 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 0 |
| 186 | 20240927 | 165500 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 0 |
| 187 | 20240927 | 165400 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 0 |
| 188 | 20240927 | 165300 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 0 |
| 189 | 20240927 | 165200 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 0 |
| 190 | 20240927 | 165100 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 0 |
| 191 | 20240927 | 165000 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 0 |
| 192 | 20240927 | 164900 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 0 |
| 193 | 20240927 | 164800 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 0 |
| 194 | 20240927 | 164700 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 0 |
| 195 | 20240927 | 164600 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 0 |
| 196 | 20240927 | 164500 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 0 |
| 197 | 20240927 | 164400 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 0 |
| 198 | 20240927 | 164300 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 0 |
| 199 | 20240927 | 164200 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 0 |
| 200 | 20240927 | 164100 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 0 |
| 201 | 20240927 | 164000 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 0 |
| 202 | 20240927 | 163900 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 0 |
| 203 | 20240927 | 163800 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 0 |
| 204 | 20240927 | 163700 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 0 |
| 205 | 20240927 | 163600 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 0 |
| 206 | 20240927 | 163500 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 0 |
| 207 | 20240927 | 163400 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 0 |
| 208 | 20240927 | 163300 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 0 |
| 209 | 20240927 | 163200 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 0 |
| 210 | 20240927 | 163100 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 0 |
| 211 | 20240927 | 163000 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 0 |
| 212 | 20240927 | 162900 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 36487 |
| 213 | 20240927 | 162800 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 0 |
| 214 | 20240927 | 162700 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 0 |
| 215 | 20240927 | 162600 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 0 |
| 216 | 20240927 | 162500 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 0 |
| 217 | 20240927 | 162400 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 0 |
| 218 | 20240927 | 162300 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 0 |
| 219 | 20240927 | 162200 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 0 |
| 220 | 20240927 | 162100 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 0 |
| 221 | 20240927 | 162000 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 0 |
| 222 | 20240927 | 161900 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 0 |
| 223 | 20240927 | 161800 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 0 |
| 224 | 20240927 | 161700 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 0 |
| 225 | 20240927 | 161600 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 0 |
| 226 | 20240927 | 161500 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 0 |
| 227 | 20240927 | 161400 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 0 |
| 228 | 20240927 | 161300 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 0 |
| 229 | 20240927 | 161200 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 0 |
| 230 | 20240927 | 161100 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 0 |
| 231 | 20240927 | 161000 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 0 |
| 232 | 20240927 | 160900 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 0 |
| 233 | 20240927 | 160800 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 0 |
| 234 | 20240927 | 160700 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 0 |
| 235 | 20240927 | 160600 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 0 |
| 236 | 20240927 | 160500 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 0 |
| 237 | 20240927 | 160400 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 0 |
| 238 | 20240927 | 160300 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 0 |
| 239 | 20240927 | 160200 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 0 |
| 240 | 20240927 | 160100 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 0 |
| 241 | 20240927 | 160000 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 0 |
| 242 | 20240927 | 155900 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 36487 |
| 243 | 20240927 | 155800 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 0 |
| 244 | 20240927 | 155700 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 0 |
| 245 | 20240927 | 155600 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 0 |
| 246 | 20240927 | 155500 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 0 |
| 247 | 20240927 | 155400 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 0 |
| 248 | 20240927 | 155300 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 0 |
| 249 | 20240927 | 155200 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 0 |
| 250 | 20240927 | 155100 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 0 |
| 251 | 20240927 | 155000 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 0 |
| 252 | 20240927 | 154900 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 0 |
| 253 | 20240927 | 154800 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 0 |
| 254 | 20240927 | 154700 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 0 |
| 255 | 20240927 | 154600 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 0 |
| 256 | 20240927 | 154500 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 0 |
| 257 | 20240927 | 154400 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 0 |
| 258 | 20240927 | 154300 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 0 |
| 259 | 20240927 | 154200 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 0 |
| 260 | 20240927 | 154100 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 0 |
| 261 | 20240927 | 154000 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 0 |
| 262 | 20240927 | 153900 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 0 |
| 263 | 20240927 | 153800 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 0 |
| 264 | 20240927 | 153700 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 0 |
| 265 | 20240927 | 153600 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 0 |
| 266 | 20240927 | 153500 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 0 |
| 267 | 20240927 | 153400 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 0 |
| 268 | 20240927 | 153300 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 0 |
| 269 | 20240927 | 153200 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 0 |
| 270 | 20240927 | 153100 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 0 |
| 271 | 20240927 | 153000 | 4289948952 | 1345 | 1345 | 1345 | 1345 | 36487 |
| 272 | 20240927 | 152900 | 4240873937 | 1349 | 1349 | 1349 | 1349 | 0 |
| 273 | 20240927 | 152800 | 4240873937 | 1349 | 1349 | 1349 | 1349 | 0 |
| 274 | 20240927 | 152700 | 4240873937 | 1349 | 1349 | 1349 | 1349 | 0 |
| 275 | 20240927 | 152600 | 4240873937 | 1349 | 1349 | 1349 | 1349 | 0 |
| 276 | 20240927 | 152500 | 4240873937 | 1349 | 1349 | 1349 | 1349 | 0 |
| 277 | 20240927 | 152400 | 4240873937 | 1349 | 1349 | 1349 | 1349 | 0 |
| 278 | 20240927 | 152300 | 4240873937 | 1349 | 1349 | 1349 | 1349 | 0 |
| 279 | 20240927 | 152200 | 4240873937 | 1349 | 1349 | 1349 | 1349 | 0 |
| 280 | 20240927 | 152100 | 4240873937 | 1349 | 1349 | 1349 | 1349 | 0 |
| 281 | 20240927 | 152000 | 4240873937 | 1349 | 1349 | 1349 | 1349 | 0 |
| 282 | 20240927 | 151900 | 4240873937 | 1349 | 1347 | 1349 | 1331 | 32471 |
| 283 | 20240927 | 151800 | 4197450480 | 1364 | 1365 | 1365 | 1342 | 11829 |
| 284 | 20240927 | 151700 | 4181415838 | 1364 | 1364 | 1371 | 1359 | 5921 |
| 285 | 20240927 | 151600 | 4173345081 | 1363 | 1370 | 1370 | 1363 | 3987 |
| 286 | 20240927 | 151500 | 4167904201 | 1370 | 1372 | 1375 | 1370 | 3132 |
| 287 | 20240927 | 151400 | 4163605432 | 1366 | 1373 | 1373 | 1365 | 2695 |
| 288 | 20240927 | 151300 | 4159922554 | 1373 | 1378 | 1378 | 1365 | 941 |
| 289 | 20240927 | 151200 | 4158633518 | 1362 | 1370 | 1379 | 1362 | 12373 |
| 290 | 20240927 | 151100 | 4141643372 | 1370 | 1360 | 1370 | 1359 | 8098 |
| 291 | 20240927 | 151000 | 4130614174 | 1360 | 1362 | 1363 | 1356 | 2806 |
| 292 | 20240927 | 150900 | 4126801238 | 1363 | 1375 | 1375 | 1363 | 2717 |
| 293 | 20240927 | 150800 | 4123088583 | 1376 | 1370 | 1376 | 1365 | 2138 |
| 294 | 20240927 | 150700 | 4120157426 | 1370 | 1377 | 1378 | 1370 | 3398 |
| 295 | 20240927 | 150600 | 4115479419 | 1376 | 1377 | 1378 | 1367 | 2721 |
| 296 | 20240927 | 150500 | 4111751436 | 1378 | 1372 | 1378 | 1372 | 1348 |
| 297 | 20240927 | 150400 | 4109900834 | 1364 | 1375 | 1375 | 1363 | 6291 |
| 298 | 20240927 | 150300 | 4101260804 | 1384 | 1371 | 1389 | 1371 | 2845 |
| 299 | 20240927 | 150200 | 4097332347 | 1370 | 1374 | 1381 | 1370 | 10338 |
| 300 | 20240927 | 150100 | 4083097108 | 1374 | 1377 | 1378 | 1367 | 5276 |
| 301 | 20240927 | 150000 | 4075860961 | 1374 | 1368 | 1392 | 1360 | 26601 |
| 302 | 20240927 | 145900 | 4039187163 | 1369 | 1357 | 1370 | 1357 | 5139 |
| 303 | 20240927 | 145800 | 4032153052 | 1356 | 1356 | 1361 | 1356 | 1530 |
| 304 | 20240927 | 145700 | 4030076073 | 1360 | 1361 | 1361 | 1360 | 3 |
| 305 | 20240927 | 145600 | 4030071992 | 1357 | 1353 | 1357 | 1346 | 6996 |
| 306 | 20240927 | 145500 | 4020583465 | 1352 | 1344 | 1352 | 1340 | 17494 |
| 307 | 20240927 | 145400 | 3997066557 | 1351 | 1345 | 1351 | 1340 | 3529 |
| 308 | 20240927 | 145300 | 3992327949 | 1345 | 1345 | 1345 | 1345 | 601 |
| 309 | 20240927 | 145200 | 3991519604 | 1349 | 1350 | 1350 | 1346 | 114 |
| 310 | 20240927 | 145100 | 3991366153 | 1346 | 1346 | 1346 | 1346 | 0 |
| 311 | 20240927 | 145000 | 3991366153 | 1346 | 1346 | 1351 | 1346 | 58 |
| 312 | 20240927 | 144900 | 3991288055 | 1346 | 1345 | 1350 | 1345 | 1102 |
| 313 | 20240927 | 144800 | 3989803597 | 1337 | 1346 | 1346 | 1337 | 27499 |
| 314 | 20240927 | 144700 | 3952926759 | 1346 | 1351 | 1356 | 1346 | 4745 |
| 315 | 20240927 | 144600 | 3946518960 | 1350 | 1350 | 1350 | 1350 | 550 |
| 316 | 20240927 | 144500 | 3945776460 | 1350 | 1355 | 1355 | 1350 | 8138 |
| 317 | 20240927 | 144400 | 3934775835 | 1352 | 1355 | 1359 | 1352 | 594 |
| 318 | 20240927 | 144300 | 3933969855 | 1352 | 1358 | 1358 | 1352 | 13030 |
| 319 | 20240927 | 144200 | 3916324666 | 1356 | 1368 | 1368 | 1356 | 1508 |
| 320 | 20240927 | 144100 | 3914279794 | 1372 | 1358 | 1372 | 1352 | 1480 |
| 321 | 20240927 | 144000 | 3912274446 | 1358 | 1352 | 1358 | 1351 | 1632 |
| 322 | 20240927 | 143900 | 3910065810 | 1344 | 1346 | 1346 | 1344 | 3618 |
| 323 | 20240927 | 143800 | 3905198837 | 1343 | 1347 | 1353 | 1343 | 5746 |
| 324 | 20240927 | 143700 | 3897471107 | 1346 | 1349 | 1356 | 1346 | 3238 |
| 325 | 20240927 | 143600 | 3893109592 | 1349 | 1346 | 1352 | 1346 | 4925 |
| 326 | 20240927 | 143500 | 3886460041 | 1347 | 1356 | 1356 | 1340 | 39137 |
| 327 | 20240927 | 143400 | 3833792026 | 1355 | 1362 | 1367 | 1355 | 15511 |
| 328 | 20240927 | 143300 | 3812693561 | 1363 | 1369 | 1376 | 1362 | 3371 |
| 329 | 20240927 | 143200 | 3808099898 | 1363 | 1370 | 1370 | 1361 | 1500 |
| 330 | 20240927 | 143100 | 3806057510 | 1370 | 1369 | 1372 | 1362 | 8900 |
| 331 | 20240927 | 143000 | 3793888522 | 1381 | 1383 | 1395 | 1367 | 13147 |
| 332 | 20240927 | 142900 | 3775782249 | 1383 | 1380 | 1383 | 1373 | 1959 |
| 333 | 20240927 | 142800 | 3773081917 | 1380 | 1368 | 1380 | 1366 | 9114 |
| 334 | 20240927 | 142700 | 3760590957 | 1368 | 1362 | 1400 | 1360 | 21994 |
| 335 | 20240927 | 142600 | 3730275931 | 1368 | 1373 | 1373 | 1354 | 38861 |
| 336 | 20240927 | 142500 | 3677477214 | 1372 | 1377 | 1399 | 1371 | 16007 |
| 337 | 20240927 | 142400 | 3655411639 | 1377 | 1398 | 1401 | 1373 | 21035 |
| 338 | 20240927 | 142300 | 3626267625 | 1398 | 1398 | 1425 | 1398 | 22638 |
| 339 | 20240927 | 142200 | 3594342305 | 1398 | 1412 | 1432 | 1371 | 62813 |
| 340 | 20240927 | 142100 | 3505822389 | 1416 | 1405 | 1441 | 1402 | 68517 |
| 341 | 20240927 | 142000 | 3408557775 | 1405 | 1392 | 1458 | 1390 | 86044 |
| 342 | 20240927 | 141900 | 3286961814 | 1390 | 1377 | 1394 | 1368 | 50255 |
| 343 | 20240927 | 141800 | 3217683066 | 1380 | 1348 | 1387 | 1347 | 50589 |
| 344 | 20240927 | 141700 | 3148554381 | 1348 | 1474 | 1474 | 1346 | 179750 |
| 345 | 20240927 | 141600 | 2897419729 | 1475 | 1416 | 1500 | 1392 | 231567 |
| 346 | 20240927 | 141500 | 2558027281 | 1417 | 1351 | 1485 | 1351 | 138426 |
| 347 | 20240927 | 141400 | 2357732706 | 1351 | 1351 | 1351 | 1351 | 700 |
| 348 | 20240927 | 141300 | 2356787006 | 1351 | 1362 | 1362 | 1350 | 271 |
| 349 | 20240927 | 141200 | 2356419910 | 1362 | 1361 | 1362 | 1361 | 137 |
| 350 | 20240927 | 141100 | 2356233317 | 1363 | 1363 | 1363 | 1355 | 355 |
| 351 | 20240927 | 141000 | 2355751053 | 1363 | 1363 | 1363 | 1363 | 136 |
| 352 | 20240927 | 140900 | 2355565685 | 1364 | 1364 | 1364 | 1364 | 137 |
| 353 | 20240927 | 140800 | 2355378817 | 1364 | 1365 | 1365 | 1364 | 137 |
| 354 | 20240927 | 140700 | 2355191863 | 1365 | 1365 | 1365 | 1364 | 580 |
| 355 | 20240927 | 140600 | 2354400164 | 1365 | 1365 | 1365 | 1365 | 137 |
| 356 | 20240927 | 140500 | 2354213159 | 1365 | 1358 | 1365 | 1358 | 6642 |
| 357 | 20240927 | 140400 | 2345154078 | 1358 | 1356 | 1358 | 1356 | 3146 |
| 358 | 20240927 | 140300 | 2340885002 | 1357 | 1357 | 1357 | 1357 | 137 |
| 359 | 20240927 | 140200 | 2340699093 | 1357 | 1349 | 1357 | 1340 | 8064 |
| 360 | 20240927 | 140100 | 2329811871 | 1349 | 1349 | 1349 | 1349 | 137 |
| 361 | 20240927 | 140000 | 2329627058 | 1350 | 1350 | 1350 | 1350 | 14 |
| 362 | 20240927 | 135900 | 2329608158 | 1351 | 1351 | 1351 | 1350 | 44 |
| 363 | 20240927 | 135800 | 2329548743 | 1351 | 1351 | 1351 | 1350 | 232 |
| 364 | 20240927 | 135700 | 2329235508 | 1351 | 1347 | 1351 | 1347 | 138 |
| 365 | 20240927 | 135600 | 2329049276 | 1347 | 1345 | 1347 | 1345 | 50 |
| 366 | 20240927 | 135500 | 2328981976 | 1338 | 1338 | 1338 | 1338 | 0 |
| 367 | 20240927 | 135400 | 2328981976 | 1338 | 1346 | 1346 | 1338 | 119 |
| 368 | 20240927 | 135300 | 2328822642 | 1346 | 1339 | 1346 | 1338 | 2684 |
| 369 | 20240927 | 135200 | 2325222341 | 1339 | 1345 | 1345 | 1339 | 120 |
| 370 | 20240927 | 135100 | 2325061531 | 1345 | 1345 | 1345 | 1345 | 14 |
| 371 | 20240927 | 135000 | 2325042701 | 1345 | 1343 | 1345 | 1343 | 2 |
| 372 | 20240927 | 134900 | 2325040013 | 1343 | 1343 | 1343 | 1343 | 983 |
| 373 | 20240927 | 134800 | 2323719844 | 1343 | 1343 | 1343 | 1343 | 20 |
| 374 | 20240927 | 134700 | 2323692984 | 1337 | 1337 | 1337 | 1337 | 0 |
| 375 | 20240927 | 134600 | 2323692984 | 1337 | 1337 | 1337 | 1337 | 0 |
| 376 | 20240927 | 134500 | 2323692984 | 1337 | 1337 | 1337 | 1337 | 0 |
| 377 | 20240927 | 134400 | 2323692984 | 1337 | 1343 | 1343 | 1337 | 15 |
| 378 | 20240927 | 134300 | 2323672845 | 1343 | 1343 | 1343 | 1343 | 14 |
| 379 | 20240927 | 134200 | 2323654043 | 1343 | 1334 | 1343 | 1332 | 6511 |
| 380 | 20240927 | 134100 | 2314957704 | 1333 | 1333 | 1333 | 1333 | 4230 |
| 381 | 20240927 | 134000 | 2309319114 | 1333 | 1333 | 1333 | 1333 | 14 |
| 382 | 20240927 | 133900 | 2309300452 | 1333 | 1335 | 1335 | 1333 | 2293 |
| 383 | 20240927 | 133800 | 2306241472 | 1335 | 1340 | 1340 | 1335 | 24 |
| 384 | 20240927 | 133700 | 2306209362 | 1340 | 1341 | 1341 | 1335 | 14368 |
| 385 | 20240927 | 133600 | 2287025076 | 1337 | 1344 | 1344 | 1337 | 21971 |
| 386 | 20240927 | 133500 | 2257575451 | 1344 | 1344 | 1344 | 1344 | 0 |
| 387 | 20240927 | 133400 | 2257575451 | 1344 | 1344 | 1344 | 1344 | 795 |
| 388 | 20240927 | 133300 | 2256506971 | 1344 | 1344 | 1344 | 1344 | 10 |
| 389 | 20240927 | 133200 | 2256493531 | 1344 | 1347 | 1347 | 1344 | 938 |
| 390 | 20240927 | 133100 | 2255232817 | 1347 | 1347 | 1347 | 1344 | 1048 |
| 391 | 20240927 | 133000 | 2253824130 | 1347 | 1347 | 1347 | 1347 | 272 |
| 392 | 20240927 | 132900 | 2253457746 | 1347 | 1347 | 1347 | 1347 | 694 |
| 393 | 20240927 | 132800 | 2252522928 | 1345 | 1347 | 1347 | 1345 | 1517 |
| 394 | 20240927 | 132700 | 2250481520 | 1347 | 1348 | 1349 | 1347 | 3447 |
| 395 | 20240927 | 132600 | 2245835415 | 1348 | 1348 | 1348 | 1348 | 0 |
| 396 | 20240927 | 132500 | 2245835415 | 1348 | 1348 | 1348 | 1348 | 632 |
| 397 | 20240927 | 132400 | 2244983479 | 1348 | 1350 | 1350 | 1348 | 340 |
| 398 | 20240927 | 132300 | 2244525157 | 1350 | 1353 | 1353 | 1350 | 518 |
| 399 | 20240927 | 132200 | 2243825337 | 1354 | 1354 | 1354 | 1354 | 2 |
| 400 | 20240927 | 132100 | 2243822629 | 1354 | 1354 | 1354 | 1354 | 4 |
| 401 | 20240927 | 132000 | 2243817213 | 1354 | 1354 | 1354 | 1354 | 0 |
| 402 | 20240927 | 131900 | 2243817213 | 1354 | 1354 | 1354 | 1354 | 2 |
| 403 | 20240927 | 131800 | 2243814505 | 1354 | 1357 | 1357 | 1354 | 1103 |
| 404 | 20240927 | 131700 | 2242319940 | 1357 | 1358 | 1358 | 1357 | 3 |
| 405 | 20240927 | 131600 | 2242315868 | 1357 | 1358 | 1358 | 1357 | 119 |
| 406 | 20240927 | 131500 | 2242154383 | 1358 | 1357 | 1358 | 1357 | 122 |
| 407 | 20240927 | 131400 | 2241988791 | 1354 | 1350 | 1354 | 1350 | 5551 |
| 408 | 20240927 | 131300 | 2234484023 | 1347 | 1347 | 1347 | 1347 | 128 |
| 409 | 20240927 | 131200 | 2234311607 | 1347 | 1348 | 1348 | 1347 | 715 |
| 410 | 20240927 | 131100 | 2233348409 | 1348 | 1348 | 1348 | 1348 | 3477 |
| 411 | 20240927 | 131000 | 2228661413 | 1348 | 1348 | 1348 | 1348 | 1 |
| 412 | 20240927 | 130900 | 2228660065 | 1350 | 1350 | 1350 | 1350 | 2 |
| 413 | 20240927 | 130800 | 2228657365 | 1348 | 1350 | 1350 | 1348 | 69 |
| 414 | 20240927 | 130700 | 2228564349 | 1350 | 1350 | 1350 | 1350 | 2 |
| 415 | 20240927 | 130600 | 2228561649 | 1350 | 1350 | 1350 | 1350 | 11 |
| 416 | 20240927 | 130500 | 2228546799 | 1350 | 1353 | 1353 | 1350 | 955 |
| 417 | 20240927 | 130400 | 2227257483 | 1351 | 1353 | 1353 | 1351 | 248 |
| 418 | 20240927 | 130300 | 2226922427 | 1353 | 1351 | 1353 | 1351 | 2007 |
| 419 | 20240927 | 130200 | 2224210956 | 1351 | 1351 | 1351 | 1351 | 53 |
| 420 | 20240927 | 130100 | 2224139353 | 1351 | 1351 | 1351 | 1351 | 235 |
| 421 | 20240927 | 130000 | 2223821868 | 1351 | 1351 | 1351 | 1351 | 57 |
| 422 | 20240927 | 125900 | 2223744861 | 1350 | 1352 | 1352 | 1350 | 5289 |
| 423 | 20240927 | 125800 | 2216602469 | 1352 | 1352 | 1352 | 1352 | 4 |
| 424 | 20240927 | 125700 | 2216597061 | 1351 | 1351 | 1351 | 1351 | 0 |
| 425 | 20240927 | 125600 | 2216597061 | 1351 | 1351 | 1351 | 1351 | 0 |
| 426 | 20240927 | 125500 | 2216597061 | 1351 | 1351 | 1351 | 1351 | 2011 |
| 427 | 20240927 | 125400 | 2213880200 | 1351 | 1351 | 1351 | 1351 | 20 |
| 428 | 20240927 | 125300 | 2213853180 | 1348 | 1348 | 1348 | 1348 | 0 |
| 429 | 20240927 | 125200 | 2213853180 | 1348 | 1348 | 1348 | 1345 | 1580 |
| 430 | 20240927 | 125100 | 2211723401 | 1350 | 1350 | 1350 | 1350 | 0 |
| 431 | 20240927 | 125000 | 2211723401 | 1350 | 1350 | 1350 | 1350 | 150 |
| 432 | 20240927 | 124900 | 2211520901 | 1350 | 1350 | 1350 | 1350 | 0 |
| 433 | 20240927 | 124800 | 2211520901 | 1350 | 1350 | 1350 | 1350 | 700 |
| 434 | 20240927 | 124700 | 2210575901 | 1344 | 1344 | 1344 | 1344 | 0 |
| 435 | 20240927 | 124600 | 2210575901 | 1344 | 1344 | 1344 | 1344 | 0 |
| 436 | 20240927 | 124500 | 2210575901 | 1344 | 1345 | 1345 | 1344 | 260 |
| 437 | 20240927 | 124400 | 2210226356 | 1351 | 1344 | 1351 | 1344 | 520 |
| 438 | 20240927 | 124300 | 2209527336 | 1345 | 1345 | 1345 | 1344 | 2846 |
| 439 | 20240927 | 124200 | 2205700312 | 1345 | 1345 | 1345 | 1345 | 0 |
| 440 | 20240927 | 124100 | 2205700312 | 1345 | 1345 | 1345 | 1345 | 1 |
| 441 | 20240927 | 124000 | 2205698967 | 1345 | 1346 | 1346 | 1345 | 678 |
| 442 | 20240927 | 123900 | 2204786857 | 1345 | 1347 | 1347 | 1345 | 1348 |
| 443 | 20240927 | 123800 | 2202972397 | 1347 | 1347 | 1347 | 1347 | 1201 |
| 444 | 20240927 | 123700 | 2201354650 | 1354 | 1347 | 1354 | 1347 | 352 |
| 445 | 20240927 | 123600 | 2200879478 | 1347 | 1347 | 1347 | 1347 | 207 |
| 446 | 20240927 | 123500 | 2200600649 | 1347 | 1347 | 1347 | 1347 | 400 |
| 447 | 20240927 | 123400 | 2200061849 | 1347 | 1347 | 1347 | 1347 | 1 |
| 448 | 20240927 | 123300 | 2200060502 | 1345 | 1347 | 1347 | 1345 | 405 |
| 449 | 20240927 | 123200 | 2199515067 | 1347 | 1355 | 1355 | 1347 | 950 |
| 450 | 20240927 | 123100 | 2198233381 | 1357 | 1357 | 1357 | 1357 | 1 |
| 451 | 20240927 | 123000 | 2198232024 | 1350 | 1351 | 1358 | 1347 | 1295 |
| 452 | 20240927 | 122900 | 2196484562 | 1350 | 1361 | 1361 | 1350 | 1773 |
| 453 | 20240927 | 122800 | 2194078914 | 1361 | 1367 | 1367 | 1361 | 12 |
| 454 | 20240927 | 122700 | 2194062522 | 1368 | 1368 | 1368 | 1368 | 0 |
| 455 | 20240927 | 122600 | 2194062522 | 1368 | 1360 | 1369 | 1355 | 675 |
| 456 | 20240927 | 122500 | 2193144141 | 1360 | 1372 | 1372 | 1360 | 4100 |
| 457 | 20240927 | 122400 | 2187548434 | 1374 | 1371 | 1374 | 1371 | 549 |
| 458 | 20240927 | 122300 | 2186794882 | 1365 | 1365 | 1365 | 1365 | 75 |
| 459 | 20240927 | 122200 | 2186692507 | 1373 | 1373 | 1373 | 1373 | 50 |
| 460 | 20240927 | 122100 | 2186623857 | 1373 | 1373 | 1373 | 1373 | 420 |
| 461 | 20240927 | 122000 | 2186047197 | 1374 | 1374 | 1374 | 1374 | 0 |
| 462 | 20240927 | 121900 | 2186047197 | 1374 | 1374 | 1374 | 1374 | 0 |
| 463 | 20240927 | 121800 | 2186047197 | 1374 | 1369 | 1374 | 1369 | 423 |
| 464 | 20240927 | 121700 | 2185467122 | 1366 | 1364 | 1366 | 1364 | 2163 |
| 465 | 20240927 | 121600 | 2182512614 | 1365 | 1365 | 1365 | 1365 | 0 |
| 466 | 20240927 | 121500 | 2182512614 | 1365 | 1361 | 1365 | 1361 | 116 |
| 467 | 20240927 | 121400 | 2182354734 | 1361 | 1358 | 1361 | 1353 | 1503 |
| 468 | 20240927 | 121300 | 2180317954 | 1359 | 1357 | 1359 | 1351 | 2061 |
| 469 | 20240927 | 121200 | 2177530443 | 1362 | 1357 | 1362 | 1357 | 702 |
| 470 | 20240927 | 121100 | 2176577821 | 1357 | 1357 | 1357 | 1357 | 400 |
| 471 | 20240927 | 121000 | 2176035021 | 1357 | 1357 | 1357 | 1357 | 1530 |
| 472 | 20240927 | 120900 | 2173958811 | 1357 | 1359 | 1359 | 1357 | 500 |
| 473 | 20240927 | 120800 | 2173279725 | 1359 | 1359 | 1359 | 1359 | 535 |
| 474 | 20240927 | 120700 | 2172552660 | 1358 | 1365 | 1365 | 1357 | 4512 |
| 475 | 20240927 | 120600 | 2166401881 | 1365 | 1368 | 1368 | 1365 | 954 |
| 476 | 20240927 | 120500 | 2165099071 | 1368 | 1373 | 1373 | 1364 | 3557 |
| 477 | 20240927 | 120400 | 2160235755 | 1372 | 1380 | 1380 | 1372 | 2554 |
| 478 | 20240927 | 120300 | 2156731431 | 1370 | 1372 | 1372 | 1370 | 16 |
| 479 | 20240927 | 120200 | 2156709501 | 1372 | 1374 | 1374 | 1372 | 276 |
| 480 | 20240927 | 120100 | 2156330784 | 1374 | 1378 | 1378 | 1374 | 4479 |
| 481 | 20240927 | 120000 | 2150174193 | 1381 | 1381 | 1381 | 1381 | 1 |
| 482 | 20240927 | 115900 | 2150172812 | 1380 | 1380 | 1382 | 1375 | 282 |
| 483 | 20240927 | 115800 | 2149783124 | 1380 | 1373 | 1380 | 1373 | 14 |
| 484 | 20240927 | 115700 | 2149763848 | 1383 | 1383 | 1383 | 1383 | 94 |
| 485 | 20240927 | 115600 | 2149633846 | 1371 | 1371 | 1372 | 1371 | 2407 |
| 486 | 20240927 | 115500 | 2146333699 | 1377 | 1384 | 1384 | 1377 | 1340 |
| 487 | 20240927 | 115400 | 2144486359 | 1379 | 1379 | 1384 | 1378 | 1081 |
| 488 | 20240927 | 115300 | 2142995587 | 1383 | 1381 | 1383 | 1381 | 4164 |
| 489 | 20240927 | 115200 | 2137238363 | 1381 | 1389 | 1393 | 1381 | 4398 |
| 490 | 20240927 | 115100 | 2131145491 | 1382 | 1368 | 1382 | 1368 | 2466 |
| 491 | 20240927 | 115000 | 2127752845 | 1371 | 1366 | 1371 | 1366 | 3345 |
| 492 | 20240927 | 114900 | 2123174538 | 1367 | 1367 | 1367 | 1367 | 1359 |
| 493 | 20240927 | 114800 | 2121316785 | 1365 | 1365 | 1365 | 1365 | 308 |
| 494 | 20240927 | 114700 | 2120896365 | 1365 | 1367 | 1367 | 1365 | 193 |
| 495 | 20240927 | 114600 | 2120632918 | 1367 | 1366 | 1367 | 1366 | 35 |
| 496 | 20240927 | 114500 | 2120585083 | 1367 | 1367 | 1367 | 1367 | 0 |
| 497 | 20240927 | 114400 | 2120585083 | 1367 | 1367 | 1367 | 1367 | 30 |
| 498 | 20240927 | 114300 | 2120544073 | 1359 | 1361 | 1362 | 1359 | 2058 |
| 499 | 20240927 | 114200 | 2117747233 | 1360 | 1357 | 1360 | 1355 | 2650 |
| 500 | 20240927 | 114100 | 2114149808 | 1355 | 1353 | 1355 | 1353 | 3009 |
| 501 | 20240927 | 114000 | 2110076112 | 1352 | 1347 | 1352 | 1342 | 6621 |
| 502 | 20240927 | 113900 | 2101137083 | 1347 | 1340 | 1347 | 1340 | 1287 |
| 503 | 20240927 | 113800 | 2099403529 | 1339 | 1339 | 1345 | 1339 | 3556 |
| 504 | 20240927 | 113700 | 2094636809 | 1339 | 1341 | 1341 | 1339 | 1045 |
| 505 | 20240927 | 113600 | 2093236782 | 1345 | 1345 | 1345 | 1345 | 300 |
| 506 | 20240927 | 113500 | 2092833282 | 1345 | 1345 | 1345 | 1345 | 0 |
| 507 | 20240927 | 113400 | 2092833282 | 1345 | 1345 | 1345 | 1345 | 0 |
| 508 | 20240927 | 113300 | 2092833282 | 1345 | 1345 | 1345 | 1345 | 20 |
| 509 | 20240927 | 113200 | 2092806382 | 1339 | 1338 | 1339 | 1338 | 232 |
| 510 | 20240927 | 113100 | 2092495906 | 1337 | 1340 | 1340 | 1337 | 1399 |
| 511 | 20240927 | 113000 | 2090623235 | 1340 | 1340 | 1340 | 1340 | 501 |
| 512 | 20240927 | 112900 | 2089951895 | 1340 | 1340 | 1340 | 1340 | 4497 |
| 513 | 20240927 | 112800 | 2083925915 | 1347 | 1347 | 1347 | 1347 | 0 |
| 514 | 20240927 | 112700 | 2083925915 | 1347 | 1341 | 1347 | 1340 | 4211 |
| 515 | 20240927 | 112600 | 2078282625 | 1341 | 1341 | 1341 | 1341 | 605 |
| 516 | 20240927 | 112500 | 2077471320 | 1346 | 1346 | 1346 | 1346 | 47 |
| 517 | 20240927 | 112400 | 2077408058 | 1347 | 1347 | 1347 | 1347 | 1 |
| 518 | 20240927 | 112300 | 2077406711 | 1349 | 1336 | 1349 | 1336 | 2008 |
| 519 | 20240927 | 112200 | 2074708607 | 1341 | 1334 | 1341 | 1334 | 1703 |
| 520 | 20240927 | 112100 | 2072428226 | 1334 | 1328 | 1334 | 1328 | 502 |
| 521 | 20240927 | 112000 | 2071761564 | 1328 | 1329 | 1334 | 1328 | 4989 |
| 522 | 20240927 | 111900 | 2065131228 | 1329 | 1329 | 1329 | 1328 | 4726 |
| 523 | 20240927 | 111800 | 2058850507 | 1328 | 1330 | 1330 | 1328 | 1260 |
| 524 | 20240927 | 111700 | 2057176019 | 1330 | 1329 | 1337 | 1329 | 4275 |
| 525 | 20240927 | 111600 | 2051462388 | 1328 | 1329 | 1329 | 1327 | 1474 |
| 526 | 20240927 | 111500 | 2049504926 | 1337 | 1330 | 1337 | 1327 | 8546 |
| 527 | 20240927 | 111400 | 2038153482 | 1330 | 1330 | 1330 | 1330 | 4235 |
| 528 | 20240927 | 111300 | 2032520932 | 1330 | 1331 | 1336 | 1330 | 3958 |
| 529 | 20240927 | 111200 | 2027249267 | 1333 | 1336 | 1336 | 1333 | 842 |
| 530 | 20240927 | 111100 | 2026126869 | 1336 | 1340 | 1340 | 1330 | 14515 |
| 531 | 20240927 | 111000 | 2006808356 | 1334 | 1335 | 1335 | 1334 | 7923 |
| 532 | 20240927 | 110900 | 1996236954 | 1335 | 1344 | 1344 | 1335 | 7036 |
| 533 | 20240927 | 110800 | 1986824432 | 1345 | 1344 | 1345 | 1338 | 3847 |
| 534 | 20240927 | 110700 | 1981655691 | 1345 | 1347 | 1349 | 1335 | 6674 |
| 535 | 20240927 | 110600 | 1972707508 | 1337 | 1339 | 1347 | 1337 | 2678 |
| 536 | 20240927 | 110500 | 1969103706 | 1340 | 1346 | 1347 | 1340 | 2844 |
| 537 | 20240927 | 110400 | 1965292620 | 1340 | 1338 | 1352 | 1338 | 3419 |
| 538 | 20240927 | 110300 | 1960703002 | 1335 | 1341 | 1344 | 1334 | 6396 |
| 539 | 20240927 | 110200 | 1952144898 | 1342 | 1339 | 1342 | 1332 | 7598 |
| 540 | 20240927 | 110100 | 1941977906 | 1334 | 1330 | 1342 | 1327 | 7950 |
| 541 | 20240927 | 110000 | 1931336602 | 1330 | 1353 | 1353 | 1329 | 24910 |
| 542 | 20240927 | 105900 | 1898052291 | 1345 | 1355 | 1355 | 1343 | 9633 |
| 543 | 20240927 | 105800 | 1885060615 | 1355 | 1363 | 1370 | 1355 | 7162 |
| 544 | 20240927 | 105700 | 1875303808 | 1370 | 1369 | 1370 | 1364 | 2863 |
| 545 | 20240927 | 105600 | 1871383348 | 1369 | 1355 | 1369 | 1355 | 6558 |
| 546 | 20240927 | 105500 | 1862483416 | 1355 | 1348 | 1355 | 1348 | 1469 |
| 547 | 20240927 | 105400 | 1860495166 | 1350 | 1345 | 1350 | 1342 | 5106 |
| 548 | 20240927 | 105300 | 1853612330 | 1341 | 1338 | 1349 | 1335 | 7936 |
| 549 | 20240927 | 105200 | 1842987411 | 1335 | 1331 | 1339 | 1324 | 19132 |
| 550 | 20240927 | 105100 | 1817553771 | 1331 | 1353 | 1356 | 1331 | 41344 |
| 551 | 20240927 | 105000 | 1761819022 | 1352 | 1378 | 1378 | 1350 | 62902 |
| 552 | 20240927 | 104900 | 1676189207 | 1379 | 1405 | 1405 | 1373 | 30494 |
| 553 | 20240927 | 104800 | 1633943128 | 1398 | 1407 | 1407 | 1398 | 6125 |
| 554 | 20240927 | 104700 | 1625348364 | 1407 | 1420 | 1420 | 1407 | 9038 |
| 555 | 20240927 | 104600 | 1612610065 | 1404 | 1394 | 1413 | 1391 | 18271 |
| 556 | 20240927 | 104500 | 1587008601 | 1395 | 1415 | 1420 | 1391 | 79568 |
| 557 | 20240927 | 104400 | 1474988362 | 1415 | 1420 | 1427 | 1413 | 38089 |
| 558 | 20240927 | 104300 | 1421062576 | 1417 | 1436 | 1436 | 1415 | 26203 |
| 559 | 20240927 | 104200 | 1383826851 | 1431 | 1430 | 1431 | 1417 | 29086 |
| 560 | 20240927 | 104100 | 1342410913 | 1427 | 1457 | 1457 | 1427 | 46668 |
| 561 | 20240927 | 104000 | 1275092657 | 1462 | 1466 | 1467 | 1456 | 12330 |
| 562 | 20240927 | 103900 | 1257107462 | 1457 | 1463 | 1467 | 1456 | 11143 |
| 563 | 20240927 | 103800 | 1240776746 | 1463 | 1457 | 1463 | 1451 | 9355 |
| 564 | 20240927 | 103700 | 1227123583 | 1457 | 1448 | 1459 | 1448 | 4318 |
| 565 | 20240927 | 103600 | 1220845912 | 1459 | 1446 | 1460 | 1446 | 16618 |
| 566 | 20240927 | 103500 | 1196629163 | 1453 | 1445 | 1453 | 1445 | 13625 |
| 567 | 20240927 | 103400 | 1176880935 | 1445 | 1450 | 1454 | 1445 | 7243 |
| 568 | 20240927 | 103300 | 1166400769 | 1450 | 1455 | 1459 | 1446 | 20630 |
| 569 | 20240927 | 103200 | 1136461882 | 1449 | 1457 | 1457 | 1449 | 9612 |
| 570 | 20240927 | 103100 | 1122498353 | 1457 | 1462 | 1466 | 1450 | 48557 |
| 571 | 20240927 | 103000 | 1051533465 | 1462 | 1446 | 1462 | 1444 | 20600 |
| 572 | 20240927 | 102900 | 1021545988 | 1440 | 1436 | 1449 | 1435 | 3787 |
| 573 | 20240927 | 102800 | 1016089741 | 1436 | 1453 | 1458 | 1432 | 44522 |
| 574 | 20240927 | 102700 | 951903307 | 1444 | 1440 | 1455 | 1440 | 48877 |
| 575 | 20240927 | 102600 | 881155738 | 1441 | 1437 | 1449 | 1432 | 21671 |
| 576 | 20240927 | 102500 | 849917149 | 1440 | 1425 | 1440 | 1425 | 25505 |
| 577 | 20240927 | 102400 | 813424074 | 1426 | 1424 | 1426 | 1423 | 13787 |
| 578 | 20240927 | 102300 | 793785414 | 1424 | 1426 | 1426 | 1421 | 6429 |
| 579 | 20240927 | 102200 | 784633704 | 1425 | 1427 | 1428 | 1421 | 26038 |
| 580 | 20240927 | 102100 | 747495685 | 1429 | 1429 | 1429 | 1429 | 0 |
| 581 | 20240927 | 102000 | 747495685 | 1429 | 1424 | 1429 | 1424 | 10677 |
| 582 | 20240927 | 101900 | 732262104 | 1424 | 1420 | 1424 | 1420 | 14831 |
| 583 | 20240927 | 101800 | 711194914 | 1419 | 1404 | 1419 | 1404 | 11409 |
| 584 | 20240927 | 101700 | 695049634 | 1404 | 1404 | 1411 | 1404 | 7650 |
| 585 | 20240927 | 101600 | 684281491 | 1404 | 1405 | 1409 | 1404 | 1817 |
| 586 | 20240927 | 101500 | 681729603 | 1405 | 1404 | 1406 | 1404 | 126 |
| 587 | 20240927 | 101400 | 681552690 | 1404 | 1404 | 1410 | 1404 | 3476 |
| 588 | 20240927 | 101300 | 676668690 | 1406 | 1407 | 1410 | 1404 | 11280 |
| 589 | 20240927 | 101200 | 660819737 | 1407 | 1407 | 1413 | 1407 | 1035 |
| 590 | 20240927 | 101100 | 659362322 | 1406 | 1406 | 1412 | 1406 | 2787 |
| 591 | 20240927 | 101000 | 655440904 | 1406 | 1412 | 1412 | 1406 | 9309 |
| 592 | 20240927 | 100900 | 642327894 | 1412 | 1412 | 1412 | 1412 | 603 |
| 593 | 20240927 | 100800 | 641476458 | 1411 | 1414 | 1414 | 1411 | 2904 |
| 594 | 20240927 | 100700 | 637378094 | 1414 | 1418 | 1418 | 1414 | 2153 |
| 595 | 20240927 | 100600 | 634333344 | 1418 | 1418 | 1418 | 1412 | 3070 |
| 596 | 20240927 | 100500 | 629985444 | 1418 | 1410 | 1418 | 1410 | 2030 |
| 597 | 20240927 | 100400 | 627106960 | 1410 | 1415 | 1421 | 1410 | 4315 |
| 598 | 20240927 | 100300 | 620985670 | 1415 | 1415 | 1415 | 1408 | 1812 |
| 599 | 20240927 | 100200 | 618421988 | 1415 | 1419 | 1420 | 1415 | 10748 |
| 600 | 20240927 | 100100 | 603170857 | 1419 | 1406 | 1419 | 1406 | 3968 |
| 601 | 20240927 | 100000 | 597563578 | 1406 | 1412 | 1412 | 1404 | 1325 |
| 602 | 20240927 | 095900 | 595698926 | 1403 | 1404 | 1418 | 1402 | 8364 |
| 603 | 20240927 | 095800 | 583956723 | 1410 | 1414 | 1420 | 1401 | 10702 |
| 604 | 20240927 | 095700 | 568893840 | 1415 | 1414 | 1421 | 1414 | 19423 |
| 605 | 20240927 | 095600 | 541343172 | 1414 | 1410 | 1414 | 1410 | 7743 |
| 606 | 20240927 | 095500 | 530420089 | 1410 | 1412 | 1414 | 1401 | 15035 |
| 607 | 20240927 | 095400 | 509287199 | 1410 | 1394 | 1410 | 1394 | 25067 |
| 608 | 20240927 | 095300 | 474166648 | 1394 | 1389 | 1394 | 1388 | 24990 |
| 609 | 20240927 | 095200 | 439437430 | 1389 | 1385 | 1389 | 1385 | 12687 |
| 610 | 20240927 | 095100 | 421860837 | 1385 | 1381 | 1385 | 1381 | 6534 |
| 611 | 20240927 | 095000 | 412826534 | 1382 | 1378 | 1382 | 1378 | 81 |
| 612 | 20240927 | 094900 | 412714728 | 1378 | 1381 | 1381 | 1370 | 14132 |
| 613 | 20240927 | 094800 | 393254710 | 1380 | 1382 | 1383 | 1380 | 1130 |
| 614 | 20240927 | 094700 | 391692930 | 1382 | 1382 | 1383 | 1378 | 108 |
| 615 | 20240927 | 094600 | 391543748 | 1383 | 1381 | 1384 | 1381 | 2004 |
| 616 | 20240927 | 094500 | 388774223 | 1381 | 1377 | 1381 | 1370 | 31292 |
| 617 | 20240927 | 094400 | 345687333 | 1377 | 1376 | 1380 | 1376 | 2302 |
| 618 | 20240927 | 094300 | 342518999 | 1377 | 1379 | 1380 | 1376 | 388 |
| 619 | 20240927 | 094200 | 341984379 | 1379 | 1380 | 1380 | 1376 | 1421 |
| 620 | 20240927 | 094100 | 340024876 | 1380 | 1375 | 1380 | 1374 | 7093 |
| 621 | 20240927 | 094000 | 330258474 | 1380 | 1376 | 1380 | 1375 | 6045 |
| 622 | 20240927 | 093900 | 321933066 | 1376 | 1370 | 1376 | 1370 | 7959 |
| 623 | 20240927 | 093800 | 310999572 | 1368 | 1365 | 1369 | 1363 | 4093 |
| 624 | 20240927 | 093700 | 305409383 | 1365 | 1365 | 1365 | 1365 | 1612 |
| 625 | 20240927 | 093600 | 303209003 | 1365 | 1371 | 1371 | 1365 | 1592 |
| 626 | 20240927 | 093500 | 301030403 | 1371 | 1369 | 1373 | 1369 | 5666 |
| 627 | 20240927 | 093400 | 293259146 | 1369 | 1368 | 1369 | 1368 | 2158 |
| 628 | 20240927 | 093300 | 290306367 | 1368 | 1357 | 1368 | 1357 | 3113 |
| 629 | 20240927 | 093200 | 286069079 | 1356 | 1354 | 1358 | 1354 | 2907 |
| 630 | 20240927 | 093100 | 282124214 | 1351 | 1356 | 1356 | 1351 | 2805 |
| 631 | 20240927 | 093000 | 278324849 | 1358 | 1356 | 1358 | 1356 | 795 |
| 632 | 20240927 | 092900 | 277246807 | 1356 | 1358 | 1358 | 1356 | 3516 |
| 633 | 20240927 | 092800 | 272476531 | 1359 | 1364 | 1364 | 1359 | 3666 |
| 634 | 20240927 | 092700 | 267491796 | 1365 | 1364 | 1365 | 1362 | 12396 |
| 635 | 20240927 | 092600 | 250582728 | 1364 | 1357 | 1364 | 1357 | 2607 |
| 636 | 20240927 | 092500 | 247034761 | 1357 | 1359 | 1359 | 1357 | 441 |
| 637 | 20240927 | 092400 | 246435924 | 1359 | 1359 | 1360 | 1356 | 1568 |
| 638 | 20240927 | 092300 | 244306704 | 1360 | 1360 | 1360 | 1360 | 133 |
| 639 | 20240927 | 092200 | 244125824 | 1361 | 1362 | 1362 | 1356 | 950 |
| 640 | 20240927 | 092100 | 242834877 | 1355 | 1356 | 1356 | 1355 | 1062 |
| 641 | 20240927 | 092000 | 241394825 | 1356 | 1360 | 1365 | 1355 | 1417 |
| 642 | 20240927 | 091900 | 239466253 | 1351 | 1351 | 1365 | 1350 | 17395 |
| 643 | 20240927 | 091800 | 215784542 | 1358 | 1369 | 1369 | 1351 | 28083 |
| 644 | 20240927 | 091700 | 177778769 | 1379 | 1372 | 1380 | 1370 | 9297 |
| 645 | 20240927 | 091600 | 164982679 | 1372 | 1359 | 1372 | 1356 | 22561 |
| 646 | 20240927 | 091500 | 134204182 | 1360 | 1355 | 1360 | 1354 | 2789 |
| 647 | 20240927 | 091400 | 130418436 | 1364 | 1364 | 1364 | 1354 | 4064 |
| 648 | 20240927 | 091300 | 124887979 | 1365 | 1352 | 1365 | 1352 | 8012 |
| 649 | 20240927 | 091200 | 113986790 | 1359 | 1358 | 1359 | 1352 | 4676 |
| 650 | 20240927 | 091100 | 107641206 | 1358 | 1340 | 1359 | 1340 | 20701 |
| 651 | 20240927 | 091000 | 79680405 | 1339 | 1333 | 1339 | 1325 | 6674 |
| 652 | 20240927 | 090900 | 70771207 | 1335 | 1330 | 1335 | 1321 | 7797 |
| 653 | 20240927 | 090800 | 60388512 | 1320 | 1330 | 1333 | 1320 | 3394 |
| 654 | 20240927 | 090700 | 55880123 | 1328 | 1316 | 1328 | 1316 | 9465 |
| 655 | 20240927 | 090600 | 43363382 | 1317 | 1308 | 1320 | 1308 | 4082 |
| 656 | 20240927 | 090500 | 37993928 | 1303 | 1303 | 1309 | 1303 | 1178 |
| 657 | 20240927 | 090400 | 36452994 | 1308 | 1295 | 1310 | 1295 | 12894 |
| 658 | 20240927 | 090300 | 19683442 | 1295 | 1294 | 1295 | 1294 | 1751 |
| 659 | 20240927 | 090200 | 17417640 | 1295 | 1295 | 1295 | 1295 | 700 |
| 660 | 20240927 | 090100 | 16511140 | 1297 | 1301 | 1305 | 1295 | 5448 |
| 661 | 20240927 | 090000 | 9439577 | 1300 | 1300 | 1300 | 1294 | 7262 |