38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 200200 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 51062 |
| 3 | 20250313 | 200100 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 0 |
| 4 | 20250313 | 200000 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 0 |
| 5 | 20250313 | 195900 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 0 |
| 6 | 20250313 | 195800 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 0 |
| 7 | 20250313 | 195700 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 0 |
| 8 | 20250313 | 195600 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 0 |
| 9 | 20250313 | 195500 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 0 |
| 10 | 20250313 | 195400 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 0 |
| 11 | 20250313 | 195300 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 0 |
| 12 | 20250313 | 195200 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 0 |
| 13 | 20250313 | 195100 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 0 |
| 14 | 20250313 | 195000 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 0 |
| 15 | 20250313 | 194900 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 0 |
| 16 | 20250313 | 194800 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 0 |
| 17 | 20250313 | 194700 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 0 |
| 18 | 20250313 | 194600 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 0 |
| 19 | 20250313 | 194500 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 0 |
| 20 | 20250313 | 194400 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 0 |
| 21 | 20250313 | 194300 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 0 |
| 22 | 20250313 | 194200 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 0 |
| 23 | 20250313 | 194100 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 0 |
| 24 | 20250313 | 194000 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 0 |
| 25 | 20250313 | 193900 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 0 |
| 26 | 20250313 | 193800 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 0 |
| 27 | 20250313 | 193700 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 0 |
| 28 | 20250313 | 193600 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 0 |
| 29 | 20250313 | 193500 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 0 |
| 30 | 20250313 | 193400 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 0 |
| 31 | 20250313 | 193300 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 0 |
| 32 | 20250313 | 193200 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 51062 |
| 33 | 20250313 | 193100 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 0 |
| 34 | 20250313 | 193000 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 0 |
| 35 | 20250313 | 192900 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 0 |
| 36 | 20250313 | 192800 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 0 |
| 37 | 20250313 | 192700 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 0 |
| 38 | 20250313 | 192600 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 0 |
| 39 | 20250313 | 192500 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 0 |
| 40 | 20250313 | 192400 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 0 |
| 41 | 20250313 | 192300 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 0 |
| 42 | 20250313 | 192200 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 0 |
| 43 | 20250313 | 192100 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 0 |
| 44 | 20250313 | 192000 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 0 |
| 45 | 20250313 | 191900 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 0 |
| 46 | 20250313 | 191800 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 0 |
| 47 | 20250313 | 191700 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 0 |
| 48 | 20250313 | 191600 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 0 |
| 49 | 20250313 | 191500 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 0 |
| 50 | 20250313 | 191400 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 0 |
| 51 | 20250313 | 191300 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 0 |
| 52 | 20250313 | 191200 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 0 |
| 53 | 20250313 | 191100 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 0 |
| 54 | 20250313 | 191000 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 0 |
| 55 | 20250313 | 190900 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 0 |
| 56 | 20250313 | 190800 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 0 |
| 57 | 20250313 | 190700 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 0 |
| 58 | 20250313 | 190600 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 0 |
| 59 | 20250313 | 190500 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 0 |
| 60 | 20250313 | 190400 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 0 |
| 61 | 20250313 | 190300 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 0 |
| 62 | 20250313 | 190200 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 51062 |
| 63 | 20250313 | 190100 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 0 |
| 64 | 20250313 | 190000 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 0 |
| 65 | 20250313 | 185900 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 0 |
| 66 | 20250313 | 185800 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 0 |
| 67 | 20250313 | 185700 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 0 |
| 68 | 20250313 | 185600 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 0 |
| 69 | 20250313 | 185500 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 0 |
| 70 | 20250313 | 185400 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 0 |
| 71 | 20250313 | 185300 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 0 |
| 72 | 20250313 | 185200 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 0 |
| 73 | 20250313 | 185100 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 0 |
| 74 | 20250313 | 185000 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 0 |
| 75 | 20250313 | 184900 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 0 |
| 76 | 20250313 | 184800 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 0 |
| 77 | 20250313 | 184700 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 0 |
| 78 | 20250313 | 184600 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 0 |
| 79 | 20250313 | 184500 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 0 |
| 80 | 20250313 | 184400 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 0 |
| 81 | 20250313 | 184300 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 0 |
| 82 | 20250313 | 184200 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 0 |
| 83 | 20250313 | 184100 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 0 |
| 84 | 20250313 | 184000 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 0 |
| 85 | 20250313 | 183900 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 0 |
| 86 | 20250313 | 183800 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 0 |
| 87 | 20250313 | 183700 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 0 |
| 88 | 20250313 | 183600 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 0 |
| 89 | 20250313 | 183500 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 0 |
| 90 | 20250313 | 183400 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 0 |
| 91 | 20250313 | 183300 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 0 |
| 92 | 20250313 | 183200 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 51062 |
| 93 | 20250313 | 183100 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 0 |
| 94 | 20250313 | 183000 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 0 |
| 95 | 20250313 | 182900 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 0 |
| 96 | 20250313 | 182800 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 0 |
| 97 | 20250313 | 182700 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 0 |
| 98 | 20250313 | 182600 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 0 |
| 99 | 20250313 | 182500 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 0 |
| 100 | 20250313 | 182400 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 0 |
| 101 | 20250313 | 182300 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 0 |
| 102 | 20250313 | 182200 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 0 |
| 103 | 20250313 | 182100 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 0 |
| 104 | 20250313 | 182000 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 0 |
| 105 | 20250313 | 181900 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 0 |
| 106 | 20250313 | 181800 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 0 |
| 107 | 20250313 | 181700 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 0 |
| 108 | 20250313 | 181600 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 0 |
| 109 | 20250313 | 181500 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 0 |
| 110 | 20250313 | 181400 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 0 |
| 111 | 20250313 | 181300 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 0 |
| 112 | 20250313 | 181200 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 0 |
| 113 | 20250313 | 181100 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 0 |
| 114 | 20250313 | 181000 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 0 |
| 115 | 20250313 | 180900 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 0 |
| 116 | 20250313 | 180800 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 0 |
| 117 | 20250313 | 180700 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 0 |
| 118 | 20250313 | 180600 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 0 |
| 119 | 20250313 | 180500 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 0 |
| 120 | 20250313 | 180400 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 0 |
| 121 | 20250313 | 180300 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 0 |
| 122 | 20250313 | 180200 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 51062 |
| 123 | 20250313 | 180100 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 0 |
| 124 | 20250313 | 180000 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 0 |
| 125 | 20250313 | 175900 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 0 |
| 126 | 20250313 | 175800 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 0 |
| 127 | 20250313 | 175700 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 0 |
| 128 | 20250313 | 175600 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 0 |
| 129 | 20250313 | 175500 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 0 |
| 130 | 20250313 | 175400 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 0 |
| 131 | 20250313 | 175300 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 0 |
| 132 | 20250313 | 175200 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 0 |
| 133 | 20250313 | 175100 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 0 |
| 134 | 20250313 | 175000 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 0 |
| 135 | 20250313 | 174900 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 0 |
| 136 | 20250313 | 174800 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 0 |
| 137 | 20250313 | 174700 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 0 |
| 138 | 20250313 | 174600 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 0 |
| 139 | 20250313 | 174500 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 0 |
| 140 | 20250313 | 174400 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 0 |
| 141 | 20250313 | 174300 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 0 |
| 142 | 20250313 | 174200 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 0 |
| 143 | 20250313 | 174100 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 0 |
| 144 | 20250313 | 174000 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 0 |
| 145 | 20250313 | 173900 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 0 |
| 146 | 20250313 | 173800 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 0 |
| 147 | 20250313 | 173700 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 0 |
| 148 | 20250313 | 173600 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 0 |
| 149 | 20250313 | 173500 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 0 |
| 150 | 20250313 | 173400 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 0 |
| 151 | 20250313 | 173300 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 0 |
| 152 | 20250313 | 173200 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 51062 |
| 153 | 20250313 | 173100 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 0 |
| 154 | 20250313 | 173000 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 0 |
| 155 | 20250313 | 172900 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 0 |
| 156 | 20250313 | 172800 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 0 |
| 157 | 20250313 | 172700 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 0 |
| 158 | 20250313 | 172600 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 0 |
| 159 | 20250313 | 172500 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 0 |
| 160 | 20250313 | 172400 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 0 |
| 161 | 20250313 | 172300 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 0 |
| 162 | 20250313 | 172200 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 0 |
| 163 | 20250313 | 172100 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 0 |
| 164 | 20250313 | 172000 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 0 |
| 165 | 20250313 | 171900 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 0 |
| 166 | 20250313 | 171800 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 0 |
| 167 | 20250313 | 171700 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 0 |
| 168 | 20250313 | 171600 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 0 |
| 169 | 20250313 | 171500 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 0 |
| 170 | 20250313 | 171400 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 0 |
| 171 | 20250313 | 171300 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 0 |
| 172 | 20250313 | 171200 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 0 |
| 173 | 20250313 | 171100 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 0 |
| 174 | 20250313 | 171000 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 0 |
| 175 | 20250313 | 170900 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 0 |
| 176 | 20250313 | 170800 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 0 |
| 177 | 20250313 | 170700 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 0 |
| 178 | 20250313 | 170600 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 0 |
| 179 | 20250313 | 170500 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 0 |
| 180 | 20250313 | 170400 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 0 |
| 181 | 20250313 | 170300 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 0 |
| 182 | 20250313 | 170200 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 51062 |
| 183 | 20250313 | 170100 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 0 |
| 184 | 20250313 | 170000 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 0 |
| 185 | 20250313 | 165900 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 0 |
| 186 | 20250313 | 165800 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 0 |
| 187 | 20250313 | 165700 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 0 |
| 188 | 20250313 | 165600 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 0 |
| 189 | 20250313 | 165500 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 0 |
| 190 | 20250313 | 165400 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 0 |
| 191 | 20250313 | 165300 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 0 |
| 192 | 20250313 | 165200 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 0 |
| 193 | 20250313 | 165100 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 0 |
| 194 | 20250313 | 165000 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 0 |
| 195 | 20250313 | 164900 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 0 |
| 196 | 20250313 | 164800 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 0 |
| 197 | 20250313 | 164700 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 0 |
| 198 | 20250313 | 164600 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 0 |
| 199 | 20250313 | 164500 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 0 |
| 200 | 20250313 | 164400 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 0 |
| 201 | 20250313 | 164300 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 0 |
| 202 | 20250313 | 164200 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 0 |
| 203 | 20250313 | 164100 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 0 |
| 204 | 20250313 | 164000 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 0 |
| 205 | 20250313 | 163900 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 0 |
| 206 | 20250313 | 163800 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 0 |
| 207 | 20250313 | 163700 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 0 |
| 208 | 20250313 | 163600 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 0 |
| 209 | 20250313 | 163500 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 0 |
| 210 | 20250313 | 163400 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 0 |
| 211 | 20250313 | 163300 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 0 |
| 212 | 20250313 | 163200 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 51062 |
| 213 | 20250313 | 163100 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 0 |
| 214 | 20250313 | 163000 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 0 |
| 215 | 20250313 | 162900 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 0 |
| 216 | 20250313 | 162800 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 0 |
| 217 | 20250313 | 162700 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 0 |
| 218 | 20250313 | 162600 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 0 |
| 219 | 20250313 | 162500 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 0 |
| 220 | 20250313 | 162400 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 0 |
| 221 | 20250313 | 162300 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 0 |
| 222 | 20250313 | 162200 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 0 |
| 223 | 20250313 | 162100 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 0 |
| 224 | 20250313 | 162000 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 0 |
| 225 | 20250313 | 161900 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 0 |
| 226 | 20250313 | 161800 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 0 |
| 227 | 20250313 | 161700 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 0 |
| 228 | 20250313 | 161600 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 0 |
| 229 | 20250313 | 161500 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 0 |
| 230 | 20250313 | 161400 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 0 |
| 231 | 20250313 | 161300 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 0 |
| 232 | 20250313 | 161200 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 0 |
| 233 | 20250313 | 161100 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 0 |
| 234 | 20250313 | 161000 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 0 |
| 235 | 20250313 | 160900 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 0 |
| 236 | 20250313 | 160800 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 0 |
| 237 | 20250313 | 160700 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 0 |
| 238 | 20250313 | 160600 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 0 |
| 239 | 20250313 | 160500 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 0 |
| 240 | 20250313 | 160400 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 0 |
| 241 | 20250313 | 160300 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 0 |
| 242 | 20250313 | 160200 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 51062 |
| 243 | 20250313 | 160100 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 0 |
| 244 | 20250313 | 160000 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 0 |
| 245 | 20250313 | 155900 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 0 |
| 246 | 20250313 | 155800 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 0 |
| 247 | 20250313 | 155700 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 0 |
| 248 | 20250313 | 155600 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 0 |
| 249 | 20250313 | 155500 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 0 |
| 250 | 20250313 | 155400 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 0 |
| 251 | 20250313 | 155300 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 0 |
| 252 | 20250313 | 155200 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 0 |
| 253 | 20250313 | 155100 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 0 |
| 254 | 20250313 | 155000 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 0 |
| 255 | 20250313 | 154900 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 0 |
| 256 | 20250313 | 154800 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 0 |
| 257 | 20250313 | 154700 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 0 |
| 258 | 20250313 | 154600 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 0 |
| 259 | 20250313 | 154500 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 0 |
| 260 | 20250313 | 154400 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 0 |
| 261 | 20250313 | 154300 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 0 |
| 262 | 20250313 | 154200 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 0 |
| 263 | 20250313 | 154100 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 0 |
| 264 | 20250313 | 154000 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 0 |
| 265 | 20250313 | 153900 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 0 |
| 266 | 20250313 | 153800 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 0 |
| 267 | 20250313 | 153700 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 0 |
| 268 | 20250313 | 153600 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 0 |
| 269 | 20250313 | 153500 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 0 |
| 270 | 20250313 | 153400 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 0 |
| 271 | 20250313 | 153300 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 0 |
| 272 | 20250313 | 153200 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 51062 |
| 273 | 20250313 | 153100 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 0 |
| 274 | 20250313 | 153000 | 23389608950 | 120900 | 120900 | 120900 | 120900 | 51062 |
| 275 | 20250313 | 152900 | 17216213150 | 120700 | 120700 | 120700 | 120700 | 0 |
| 276 | 20250313 | 152800 | 17216213150 | 120700 | 120700 | 120700 | 120700 | 0 |
| 277 | 20250313 | 152700 | 17216213150 | 120700 | 120700 | 120700 | 120700 | 0 |
| 278 | 20250313 | 152600 | 17216213150 | 120700 | 120700 | 120700 | 120700 | 0 |
| 279 | 20250313 | 152500 | 17216213150 | 120700 | 120700 | 120700 | 120700 | 0 |
| 280 | 20250313 | 152400 | 17216213150 | 120700 | 120700 | 120700 | 120700 | 0 |
| 281 | 20250313 | 152300 | 17216213150 | 120700 | 120700 | 120700 | 120700 | 0 |
| 282 | 20250313 | 152200 | 17216213150 | 120700 | 120700 | 120700 | 120700 | 0 |
| 283 | 20250313 | 152100 | 17216213150 | 120700 | 120700 | 120700 | 120700 | 0 |
| 284 | 20250313 | 152000 | 17216213150 | 120700 | 120700 | 120700 | 120700 | 0 |
| 285 | 20250313 | 151900 | 17216213150 | 120700 | 120600 | 120800 | 120600 | 551 |
| 286 | 20250313 | 151800 | 17149716650 | 120700 | 120600 | 120700 | 120600 | 351 |
| 287 | 20250313 | 151700 | 17107356350 | 120600 | 120500 | 120700 | 120500 | 746 |
| 288 | 20250313 | 151600 | 17017396350 | 120500 | 120400 | 120600 | 120400 | 397 |
| 289 | 20250313 | 151500 | 16969566150 | 120500 | 120400 | 120500 | 120400 | 347 |
| 290 | 20250313 | 151400 | 16927777350 | 120400 | 120400 | 120500 | 120400 | 149 |
| 291 | 20250313 | 151300 | 16909834450 | 120400 | 120500 | 120600 | 120400 | 323 |
| 292 | 20250313 | 151200 | 16870915050 | 120500 | 120200 | 120600 | 120200 | 308 |
| 293 | 20250313 | 151100 | 16833816750 | 120600 | 120200 | 120600 | 120100 | 479 |
| 294 | 20250313 | 151000 | 16776239550 | 120200 | 120200 | 120300 | 120100 | 924 |
| 295 | 20250313 | 150900 | 16665186150 | 120200 | 120300 | 120300 | 120200 | 217 |
| 296 | 20250313 | 150800 | 16639099850 | 120200 | 120300 | 120400 | 120200 | 583 |
| 297 | 20250313 | 150700 | 16568991650 | 120300 | 120400 | 120400 | 120300 | 235 |
| 298 | 20250313 | 150600 | 16540719450 | 120400 | 120400 | 120500 | 120300 | 284 |
| 299 | 20250313 | 150500 | 16506530550 | 120400 | 120700 | 120700 | 120400 | 536 |
| 300 | 20250313 | 150400 | 16441917350 | 120700 | 120400 | 120700 | 120400 | 552 |
| 301 | 20250313 | 150300 | 16375372550 | 120400 | 120200 | 120500 | 120200 | 597 |
| 302 | 20250313 | 150200 | 16303521150 | 120200 | 120200 | 120400 | 120200 | 626 |
| 303 | 20250313 | 150100 | 16228233850 | 120200 | 120300 | 120400 | 120200 | 408 |
| 304 | 20250313 | 150000 | 16179180550 | 120400 | 120300 | 120400 | 120200 | 334 |
| 305 | 20250313 | 145900 | 16139026850 | 120300 | 120200 | 120400 | 120200 | 553 |
| 306 | 20250313 | 145800 | 16072529850 | 120200 | 120200 | 120400 | 120200 | 523 |
| 307 | 20250313 | 145700 | 16009655650 | 120200 | 120200 | 120400 | 120200 | 380 |
| 308 | 20250313 | 145600 | 15963974850 | 120200 | 120300 | 120400 | 120200 | 621 |
| 309 | 20250313 | 145500 | 15889302350 | 120200 | 120300 | 120500 | 120200 | 410 |
| 310 | 20250313 | 145400 | 15839994750 | 120400 | 120300 | 120400 | 120200 | 590 |
| 311 | 20250313 | 145300 | 15769037950 | 120300 | 120100 | 120300 | 120100 | 568 |
| 312 | 20250313 | 145200 | 15700786550 | 120200 | 120300 | 120400 | 120100 | 390 |
| 313 | 20250313 | 145100 | 15653901450 | 120300 | 120200 | 120400 | 120100 | 625 |
| 314 | 20250313 | 145000 | 15578769150 | 120100 | 120100 | 120300 | 120100 | 808 |
| 315 | 20250313 | 144900 | 15481691000 | 120100 | 120100 | 120300 | 120100 | 543 |
| 316 | 20250313 | 144800 | 15416448200 | 120200 | 120100 | 120300 | 120100 | 455 |
| 317 | 20250313 | 144700 | 15361772950 | 120100 | 120100 | 120300 | 120100 | 473 |
| 318 | 20250313 | 144600 | 15304949350 | 120200 | 120200 | 120300 | 120100 | 815 |
| 319 | 20250313 | 144500 | 15207057150 | 120100 | 120300 | 120400 | 120100 | 731 |
| 320 | 20250313 | 144400 | 15119175050 | 120200 | 120300 | 120300 | 120200 | 657 |
| 321 | 20250313 | 144300 | 15040176450 | 120300 | 120300 | 120300 | 120200 | 530 |
| 322 | 20250313 | 144200 | 14976461250 | 120300 | 120200 | 120500 | 120200 | 656 |
| 323 | 20250313 | 144100 | 14897561050 | 120200 | 120250 | 120300 | 120200 | 494 |
| 324 | 20250313 | 144000 | 14838180500 | 120300 | 120400 | 120500 | 120200 | 545 |
| 325 | 20250313 | 143900 | 14772627600 | 120400 | 120300 | 120400 | 120200 | 922 |
| 326 | 20250313 | 143800 | 14661686800 | 120400 | 120400 | 120400 | 120300 | 547 |
| 327 | 20250313 | 143700 | 14595876500 | 120400 | 120300 | 120400 | 120200 | 523 |
| 328 | 20250313 | 143600 | 14532959400 | 120300 | 120300 | 120400 | 120300 | 495 |
| 329 | 20250313 | 143500 | 14473408000 | 120300 | 120400 | 120500 | 120300 | 853 |
| 330 | 20250313 | 143400 | 14370770400 | 120400 | 120400 | 120500 | 120300 | 535 |
| 331 | 20250313 | 143300 | 14306392000 | 120400 | 120400 | 120500 | 120300 | 627 |
| 332 | 20250313 | 143200 | 14230922600 | 120300 | 120300 | 120400 | 120300 | 655 |
| 333 | 20250313 | 143100 | 14152121000 | 120300 | 120400 | 120500 | 120300 | 758 |
| 334 | 20250313 | 143000 | 14060859350 | 120400 | 120400 | 120500 | 120400 | 580 |
| 335 | 20250313 | 142900 | 13991020100 | 120400 | 120700 | 120700 | 120400 | 346 |
| 336 | 20250313 | 142800 | 13949348000 | 120600 | 120500 | 120700 | 120400 | 508 |
| 337 | 20250313 | 142700 | 13888132400 | 120500 | 120500 | 120600 | 120400 | 475 |
| 338 | 20250313 | 142600 | 13830899500 | 120500 | 120500 | 120550 | 120500 | 172 |
| 339 | 20250313 | 142500 | 13810172850 | 120500 | 120600 | 120700 | 120500 | 325 |
| 340 | 20250313 | 142400 | 13770999600 | 120600 | 120600 | 120600 | 120500 | 322 |
| 341 | 20250313 | 142300 | 13732193600 | 120600 | 120500 | 120600 | 120500 | 246 |
| 342 | 20250313 | 142200 | 13702542700 | 120500 | 120500 | 120600 | 120500 | 685 |
| 343 | 20250313 | 142100 | 13619998400 | 120500 | 120600 | 120700 | 120500 | 257 |
| 344 | 20250313 | 142000 | 13589008000 | 120700 | 120600 | 120700 | 120500 | 382 |
| 345 | 20250313 | 141900 | 13542960300 | 120600 | 120600 | 120600 | 120500 | 1015 |
| 346 | 20250313 | 141800 | 13420569650 | 120600 | 120700 | 120800 | 120600 | 365 |
| 347 | 20250313 | 141700 | 13376531950 | 120700 | 120700 | 120800 | 120600 | 215 |
| 348 | 20250313 | 141600 | 13350590150 | 120700 | 120700 | 120800 | 120600 | 329 |
| 349 | 20250313 | 141500 | 13310869750 | 120800 | 120700 | 120800 | 120650 | 277 |
| 350 | 20250313 | 141400 | 13277434000 | 120700 | 120900 | 121000 | 120700 | 295 |
| 351 | 20250313 | 141300 | 13241791800 | 121000 | 120700 | 121100 | 120700 | 843 |
| 352 | 20250313 | 141200 | 13139932100 | 120700 | 120800 | 120800 | 120700 | 239 |
| 353 | 20250313 | 141100 | 13111076200 | 120700 | 120700 | 120900 | 120700 | 283 |
| 354 | 20250313 | 141000 | 13076905100 | 120700 | 121000 | 121000 | 120700 | 474 |
| 355 | 20250313 | 140900 | 13019640300 | 120900 | 121000 | 121000 | 120900 | 306 |
| 356 | 20250313 | 140800 | 12982641400 | 120900 | 121100 | 121200 | 120900 | 319 |
| 357 | 20250313 | 140700 | 12944029150 | 121100 | 121200 | 121200 | 120900 | 498 |
| 358 | 20250313 | 140600 | 12883743250 | 121100 | 120900 | 121200 | 120900 | 220 |
| 359 | 20250313 | 140500 | 12857117350 | 120900 | 120900 | 121000 | 120900 | 216 |
| 360 | 20250313 | 140400 | 12831000250 | 120900 | 120800 | 121100 | 120800 | 388 |
| 361 | 20250313 | 140300 | 12784091100 | 120800 | 120800 | 120900 | 120800 | 171 |
| 362 | 20250313 | 140200 | 12763432500 | 120900 | 120800 | 121000 | 120800 | 208 |
| 363 | 20250313 | 140100 | 12738303500 | 120800 | 120900 | 120900 | 120800 | 364 |
| 364 | 20250313 | 140000 | 12694315700 | 120900 | 121000 | 121100 | 120900 | 161 |
| 365 | 20250313 | 135900 | 12674845700 | 120900 | 121000 | 121100 | 120800 | 112 |
| 366 | 20250313 | 135800 | 12661297600 | 120800 | 121000 | 121100 | 120800 | 303 |
| 367 | 20250313 | 135700 | 12624671800 | 121000 | 120900 | 121000 | 120800 | 643 |
| 368 | 20250313 | 135600 | 12546909750 | 120900 | 120900 | 121000 | 120800 | 145 |
| 369 | 20250313 | 135500 | 12529387150 | 120800 | 120800 | 121000 | 120800 | 170 |
| 370 | 20250313 | 135400 | 12508847450 | 120800 | 120900 | 120900 | 120700 | 291 |
| 371 | 20250313 | 135300 | 12473711000 | 120800 | 120700 | 120900 | 120700 | 369 |
| 372 | 20250313 | 135200 | 12429131000 | 120700 | 120800 | 120900 | 120700 | 170 |
| 373 | 20250313 | 135100 | 12408596100 | 120800 | 120750 | 120900 | 120600 | 260 |
| 374 | 20250313 | 135000 | 12377209800 | 120700 | 120900 | 120900 | 120700 | 186 |
| 375 | 20250313 | 134900 | 12354757200 | 120900 | 120800 | 120900 | 120700 | 215 |
| 376 | 20250313 | 134800 | 12328792100 | 120800 | 120900 | 120900 | 120700 | 283 |
| 377 | 20250313 | 134700 | 12294629800 | 120800 | 120900 | 121000 | 120700 | 438 |
| 378 | 20250313 | 134600 | 12241702550 | 120900 | 120700 | 121000 | 120600 | 183 |
| 379 | 20250313 | 134500 | 12219602450 | 120700 | 120600 | 120700 | 120600 | 261 |
| 380 | 20250313 | 134400 | 12188123650 | 120600 | 120750 | 120750 | 120600 | 269 |
| 381 | 20250313 | 134300 | 12155655850 | 120700 | 120700 | 120800 | 120700 | 138 |
| 382 | 20250313 | 134200 | 12138998200 | 120700 | 120600 | 120700 | 120600 | 322 |
| 383 | 20250313 | 134100 | 12100152750 | 120600 | 120600 | 120700 | 120600 | 288 |
| 384 | 20250313 | 134000 | 12065415150 | 120600 | 120700 | 120700 | 120600 | 248 |
| 385 | 20250313 | 133900 | 12035501950 | 120600 | 120800 | 120800 | 120600 | 339 |
| 386 | 20250313 | 133800 | 11994584450 | 120700 | 120700 | 120800 | 120600 | 402 |
| 387 | 20250313 | 133700 | 11946066350 | 120700 | 120700 | 120800 | 120700 | 200 |
| 388 | 20250313 | 133600 | 11921924250 | 120800 | 120900 | 120900 | 120600 | 208 |
| 389 | 20250313 | 133500 | 11896820850 | 120700 | 120600 | 120900 | 120600 | 235 |
| 390 | 20250313 | 133400 | 11868461350 | 120700 | 120600 | 120800 | 120600 | 183 |
| 391 | 20250313 | 133300 | 11846374550 | 120600 | 120700 | 120700 | 120600 | 335 |
| 392 | 20250313 | 133200 | 11805958050 | 120600 | 120700 | 120800 | 120600 | 534 |
| 393 | 20250313 | 133100 | 11741512150 | 120600 | 120600 | 120700 | 120600 | 232 |
| 394 | 20250313 | 133000 | 11713531450 | 120700 | 120600 | 120700 | 120600 | 318 |
| 395 | 20250313 | 132900 | 11675160600 | 120650 | 120600 | 120700 | 120600 | 126 |
| 396 | 20250313 | 132800 | 11659964000 | 120600 | 120700 | 120700 | 120500 | 437 |
| 397 | 20250313 | 132700 | 11607284400 | 120700 | 120600 | 120700 | 120600 | 179 |
| 398 | 20250313 | 132600 | 11585694800 | 120600 | 120700 | 120700 | 120600 | 334 |
| 399 | 20250313 | 132500 | 11545395750 | 120700 | 120800 | 120850 | 120650 | 301 |
| 400 | 20250313 | 132400 | 11509054400 | 120800 | 120600 | 120850 | 120600 | 289 |
| 401 | 20250313 | 132300 | 11474183300 | 120700 | 120800 | 120800 | 120600 | 254 |
| 402 | 20250313 | 132200 | 11443530200 | 120800 | 120800 | 120800 | 120600 | 224 |
| 403 | 20250313 | 132100 | 11416500100 | 120800 | 120800 | 120900 | 120600 | 258 |
| 404 | 20250313 | 132000 | 11385348300 | 120800 | 120700 | 120800 | 120600 | 244 |
| 405 | 20250313 | 131900 | 11355901000 | 120700 | 120800 | 120800 | 120700 | 205 |
| 406 | 20250313 | 131800 | 11331156300 | 120800 | 120700 | 120900 | 120700 | 179 |
| 407 | 20250313 | 131700 | 11309541000 | 120700 | 120800 | 120900 | 120600 | 322 |
| 408 | 20250313 | 131600 | 11270661300 | 120800 | 120800 | 120900 | 120600 | 255 |
| 409 | 20250313 | 131500 | 11239872150 | 120800 | 120700 | 120900 | 120600 | 188 |
| 410 | 20250313 | 131400 | 11217165400 | 120700 | 121000 | 121000 | 120700 | 383 |
| 411 | 20250313 | 131300 | 11170911000 | 120900 | 120600 | 121000 | 120600 | 354 |
| 412 | 20250313 | 131200 | 11128148800 | 120600 | 120700 | 120800 | 120600 | 278 |
| 413 | 20250313 | 131100 | 11094611100 | 120600 | 120600 | 120800 | 120600 | 296 |
| 414 | 20250313 | 131000 | 11058883800 | 120600 | 120800 | 120800 | 120600 | 241 |
| 415 | 20250313 | 130900 | 11029804200 | 120800 | 120850 | 120900 | 120700 | 160 |
| 416 | 20250313 | 130800 | 11010482850 | 120800 | 120800 | 120900 | 120800 | 211 |
| 417 | 20250313 | 130700 | 10984992850 | 120800 | 120800 | 120900 | 120700 | 192 |
| 418 | 20250313 | 130600 | 10961790550 | 120800 | 120700 | 120900 | 120700 | 317 |
| 419 | 20250313 | 130500 | 10923500650 | 120700 | 120800 | 120800 | 120600 | 281 |
| 420 | 20250313 | 130400 | 10889602800 | 120700 | 120700 | 120800 | 120600 | 179 |
| 421 | 20250313 | 130300 | 10868005050 | 120700 | 120600 | 120700 | 120600 | 188 |
| 422 | 20250313 | 130200 | 10845324450 | 120700 | 120700 | 120800 | 120600 | 215 |
| 423 | 20250313 | 130100 | 10819375350 | 120700 | 120800 | 120800 | 120700 | 274 |
| 424 | 20250313 | 130000 | 10786284700 | 120700 | 120700 | 120900 | 120700 | 146 |
| 425 | 20250313 | 125900 | 10768655150 | 120700 | 120700 | 120900 | 120650 | 231 |
| 426 | 20250313 | 125800 | 10740766400 | 120700 | 120700 | 120800 | 120700 | 217 |
| 427 | 20250313 | 125700 | 10714568500 | 120700 | 120800 | 120900 | 120700 | 324 |
| 428 | 20250313 | 125600 | 10675435550 | 120900 | 120800 | 120900 | 120800 | 125 |
| 429 | 20250313 | 125500 | 10660334300 | 120800 | 120750 | 121000 | 120700 | 256 |
| 430 | 20250313 | 125400 | 10629393400 | 120750 | 120500 | 120800 | 120500 | 194 |
| 431 | 20250313 | 125300 | 10605984750 | 120500 | 120600 | 120600 | 120400 | 538 |
| 432 | 20250313 | 125200 | 10541156350 | 120600 | 120700 | 120700 | 120500 | 554 |
| 433 | 20250313 | 125100 | 10474387300 | 120600 | 120600 | 120700 | 120600 | 387 |
| 434 | 20250313 | 125000 | 10427711250 | 120600 | 121100 | 121100 | 120500 | 7002 |
| 435 | 20250313 | 124900 | 9581296950 | 121100 | 121100 | 121150 | 121100 | 258 |
| 436 | 20250313 | 124800 | 9550052650 | 121100 | 121150 | 121150 | 121100 | 168 |
| 437 | 20250313 | 124700 | 9529707400 | 121100 | 121100 | 121200 | 121100 | 687 |
| 438 | 20250313 | 124600 | 9446508250 | 121200 | 121100 | 121200 | 121100 | 169 |
| 439 | 20250313 | 124500 | 9426039750 | 121100 | 121100 | 121200 | 121100 | 287 |
| 440 | 20250313 | 124400 | 9391282850 | 121200 | 121200 | 121250 | 121100 | 601 |
| 441 | 20250313 | 124300 | 9318447050 | 121200 | 121200 | 121300 | 121200 | 291 |
| 442 | 20250313 | 124200 | 9283173800 | 121200 | 121200 | 121300 | 121200 | 246 |
| 443 | 20250313 | 124100 | 9253357550 | 121200 | 121200 | 121300 | 121200 | 177 |
| 444 | 20250313 | 124000 | 9231896000 | 121200 | 121250 | 121300 | 121200 | 191 |
| 445 | 20250313 | 123900 | 9208745350 | 121300 | 121300 | 121300 | 121200 | 312 |
| 446 | 20250313 | 123800 | 9170926300 | 121300 | 121200 | 121300 | 121200 | 87 |
| 447 | 20250313 | 123700 | 9160380600 | 121200 | 121200 | 121250 | 121200 | 431 |
| 448 | 20250313 | 123600 | 9108142800 | 121300 | 121300 | 121300 | 121200 | 290 |
| 449 | 20250313 | 123500 | 9072981500 | 121200 | 121200 | 121300 | 121200 | 128 |
| 450 | 20250313 | 123400 | 9057460900 | 121300 | 121300 | 121400 | 121200 | 413 |
| 451 | 20250313 | 123300 | 9007370500 | 121300 | 121300 | 121400 | 121300 | 526 |
| 452 | 20250313 | 123200 | 8943566150 | 121400 | 121300 | 121400 | 121300 | 158 |
| 453 | 20250313 | 123100 | 8924394300 | 121400 | 121400 | 121500 | 121300 | 256 |
| 454 | 20250313 | 123000 | 8893323650 | 121400 | 121400 | 121500 | 121300 | 366 |
| 455 | 20250313 | 122900 | 8848912150 | 121400 | 121400 | 121500 | 121300 | 196 |
| 456 | 20250313 | 122800 | 8825118200 | 121400 | 121500 | 121500 | 121300 | 221 |
| 457 | 20250313 | 122700 | 8798288300 | 121500 | 121400 | 121600 | 121300 | 135 |
| 458 | 20250313 | 122600 | 8781897300 | 121500 | 121400 | 121700 | 121400 | 334 |
| 459 | 20250313 | 122500 | 8741308100 | 121400 | 121500 | 121500 | 121300 | 227 |
| 460 | 20250313 | 122400 | 8713744800 | 121500 | 121500 | 121600 | 121300 | 186 |
| 461 | 20250313 | 122300 | 8691164250 | 121500 | 121500 | 121600 | 121500 | 134 |
| 462 | 20250313 | 122200 | 8674880300 | 121500 | 121400 | 121600 | 121400 | 196 |
| 463 | 20250313 | 122100 | 8651075150 | 121400 | 121400 | 121600 | 121300 | 207 |
| 464 | 20250313 | 122000 | 8625946850 | 121400 | 121400 | 121600 | 121300 | 131 |
| 465 | 20250313 | 121900 | 8610045550 | 121400 | 121400 | 121500 | 121300 | 177 |
| 466 | 20250313 | 121800 | 8588553100 | 121300 | 121500 | 121600 | 121300 | 217 |
| 467 | 20250313 | 121700 | 8562207550 | 121500 | 121400 | 121600 | 121300 | 246 |
| 468 | 20250313 | 121600 | 8532312400 | 121350 | 121400 | 121400 | 121300 | 147 |
| 469 | 20250313 | 121500 | 8514478100 | 121400 | 121400 | 121450 | 121200 | 502 |
| 470 | 20250313 | 121400 | 8453581200 | 121400 | 121400 | 121500 | 121300 | 223 |
| 471 | 20250313 | 121300 | 8426510950 | 121500 | 121500 | 121600 | 121400 | 172 |
| 472 | 20250313 | 121200 | 8405608400 | 121500 | 121400 | 121600 | 121400 | 218 |
| 473 | 20250313 | 121100 | 8379137000 | 121400 | 121400 | 121500 | 121400 | 230 |
| 474 | 20250313 | 121000 | 8351210750 | 121500 | 121400 | 121500 | 121400 | 161 |
| 475 | 20250313 | 120900 | 8331663000 | 121400 | 121400 | 121600 | 121400 | 177 |
| 476 | 20250313 | 120800 | 8310173950 | 121600 | 121400 | 121600 | 121400 | 646 |
| 477 | 20250313 | 120700 | 8231728350 | 121500 | 121600 | 121600 | 121400 | 228 |
| 478 | 20250313 | 120600 | 8204031200 | 121500 | 121500 | 121600 | 121500 | 186 |
| 479 | 20250313 | 120500 | 8181431550 | 121600 | 121500 | 121600 | 121450 | 823 |
| 480 | 20250313 | 120400 | 8081427250 | 121500 | 121500 | 121600 | 121500 | 177 |
| 481 | 20250313 | 120300 | 8059919200 | 121500 | 121500 | 121700 | 121500 | 217 |
| 482 | 20250313 | 120200 | 8033540800 | 121500 | 121600 | 121600 | 121500 | 202 |
| 483 | 20250313 | 120100 | 8008995950 | 121500 | 121650 | 121700 | 121500 | 181 |
| 484 | 20250313 | 120000 | 7986982850 | 121600 | 121600 | 121700 | 121500 | 237 |
| 485 | 20250313 | 115900 | 7958163150 | 121600 | 121500 | 121700 | 121500 | 289 |
| 486 | 20250313 | 115800 | 7923024250 | 121500 | 121600 | 121600 | 121500 | 122 |
| 487 | 20250313 | 115700 | 7908194150 | 121600 | 121500 | 121600 | 121500 | 180 |
| 488 | 20250313 | 115600 | 7886317200 | 121500 | 121700 | 121700 | 121500 | 317 |
| 489 | 20250313 | 115500 | 7847782100 | 121700 | 121600 | 121700 | 121550 | 187 |
| 490 | 20250313 | 115400 | 7825040650 | 121600 | 121700 | 121900 | 121500 | 220 |
| 491 | 20250313 | 115300 | 7798280850 | 121700 | 121600 | 121800 | 121500 | 244 |
| 492 | 20250313 | 115200 | 7768605500 | 121600 | 121700 | 121800 | 121600 | 99 |
| 493 | 20250313 | 115100 | 7756564150 | 121700 | 121600 | 121700 | 121600 | 210 |
| 494 | 20250313 | 115000 | 7731019850 | 121700 | 121600 | 121800 | 121500 | 202 |
| 495 | 20250313 | 114900 | 7706450200 | 121600 | 121600 | 121700 | 121550 | 178 |
| 496 | 20250313 | 114800 | 7684805000 | 121700 | 121700 | 121700 | 121600 | 176 |
| 497 | 20250313 | 114700 | 7663392650 | 121600 | 121600 | 121700 | 121600 | 808 |
| 498 | 20250313 | 114600 | 7565136400 | 121600 | 121600 | 121700 | 121600 | 120 |
| 499 | 20250313 | 114500 | 7550542350 | 121600 | 121600 | 121700 | 121600 | 292 |
| 500 | 20250313 | 114400 | 7515026900 | 121650 | 121700 | 121700 | 121600 | 288 |
| 501 | 20250313 | 114300 | 7480001850 | 121600 | 121600 | 121700 | 121600 | 188 |
| 502 | 20250313 | 114200 | 7457131450 | 121600 | 121650 | 121650 | 121600 | 206 |
| 503 | 20250313 | 114100 | 7432078650 | 121600 | 121700 | 121800 | 121600 | 255 |
| 504 | 20250313 | 114000 | 7401062900 | 121700 | 121600 | 121800 | 121600 | 155 |
| 505 | 20250313 | 113900 | 7382197100 | 121600 | 121600 | 121700 | 121600 | 248 |
| 506 | 20250313 | 113800 | 7352032550 | 121600 | 121600 | 121700 | 121600 | 208 |
| 507 | 20250313 | 113700 | 7326739050 | 121650 | 121600 | 121800 | 121600 | 216 |
| 508 | 20250313 | 113600 | 7300467750 | 121700 | 121600 | 121800 | 121600 | 234 |
| 509 | 20250313 | 113500 | 7271991050 | 121600 | 121500 | 121700 | 121500 | 297 |
| 510 | 20250313 | 113400 | 7235877350 | 121600 | 121700 | 121700 | 121500 | 238 |
| 511 | 20250313 | 113300 | 7206938600 | 121700 | 121600 | 121700 | 121500 | 466 |
| 512 | 20250313 | 113200 | 7150272600 | 121500 | 121700 | 121700 | 121500 | 254 |
| 513 | 20250313 | 113100 | 7119384600 | 121600 | 121800 | 121850 | 121500 | 1856 |
| 514 | 20250313 | 113000 | 6893712750 | 121850 | 122000 | 122000 | 121800 | 468 |
| 515 | 20250313 | 112900 | 6836661750 | 122000 | 122000 | 122100 | 122000 | 166 |
| 516 | 20250313 | 112800 | 6816409300 | 122100 | 122000 | 122200 | 122000 | 236 |
| 517 | 20250313 | 112700 | 6787608500 | 122000 | 122000 | 122100 | 122000 | 254 |
| 518 | 20250313 | 112600 | 6756612400 | 122000 | 122100 | 122100 | 122000 | 100 |
| 519 | 20250313 | 112500 | 6744411250 | 122000 | 122000 | 122200 | 122000 | 282 |
| 520 | 20250313 | 112400 | 6709989450 | 122000 | 122000 | 122100 | 122000 | 298 |
| 521 | 20250313 | 112300 | 6673630200 | 122000 | 122100 | 122200 | 122000 | 191 |
| 522 | 20250313 | 112200 | 6650313000 | 122100 | 122100 | 122200 | 122000 | 325 |
| 523 | 20250313 | 112100 | 6610650700 | 122100 | 122000 | 122100 | 122000 | 95 |
| 524 | 20250313 | 112000 | 6599057850 | 122200 | 122000 | 122200 | 122000 | 198 |
| 525 | 20250313 | 111900 | 6574891050 | 122100 | 122000 | 122100 | 122000 | 281 |
| 526 | 20250313 | 111800 | 6540601000 | 122100 | 122000 | 122200 | 122000 | 194 |
| 527 | 20250313 | 111700 | 6516905700 | 122200 | 122100 | 122250 | 122000 | 304 |
| 528 | 20250313 | 111600 | 6479790350 | 122100 | 122100 | 122300 | 122100 | 255 |
| 529 | 20250313 | 111500 | 6448650650 | 122150 | 122100 | 122200 | 122100 | 239 |
| 530 | 20250313 | 111400 | 6419454550 | 122100 | 122100 | 122200 | 122000 | 208 |
| 531 | 20250313 | 111300 | 6394072250 | 122100 | 122100 | 122100 | 122000 | 220 |
| 532 | 20250313 | 111200 | 6367226100 | 122100 | 122100 | 122200 | 122000 | 205 |
| 533 | 20250313 | 111100 | 6342196600 | 122000 | 122000 | 122100 | 122000 | 181 |
| 534 | 20250313 | 111000 | 6320113950 | 122000 | 122100 | 122200 | 122000 | 216 |
| 535 | 20250313 | 110900 | 6293751400 | 122100 | 122100 | 122300 | 122000 | 143 |
| 536 | 20250313 | 110800 | 6276296600 | 122100 | 122100 | 122200 | 122000 | 174 |
| 537 | 20250313 | 110700 | 6255048300 | 122100 | 122200 | 122200 | 122000 | 166 |
| 538 | 20250313 | 110600 | 6234782750 | 122300 | 122000 | 122300 | 122000 | 307 |
| 539 | 20250313 | 110500 | 6197297850 | 122100 | 122000 | 122200 | 122000 | 237 |
| 540 | 20250313 | 110400 | 6168361750 | 122000 | 122050 | 122200 | 122000 | 537 |
| 541 | 20250313 | 110300 | 6102793350 | 122000 | 121900 | 122100 | 121900 | 165 |
| 542 | 20250313 | 110200 | 6082664350 | 121900 | 121900 | 122100 | 121800 | 298 |
| 543 | 20250313 | 110100 | 6046343550 | 122000 | 121900 | 122000 | 121900 | 203 |
| 544 | 20250313 | 110000 | 6021595500 | 121900 | 121900 | 122050 | 121900 | 190 |
| 545 | 20250313 | 105900 | 5998420550 | 121950 | 121900 | 121950 | 121900 | 358 |
| 546 | 20250313 | 105800 | 5954780150 | 122000 | 121950 | 122100 | 121900 | 260 |
| 547 | 20250313 | 105700 | 5923072550 | 121900 | 121900 | 122000 | 121900 | 173 |
| 548 | 20250313 | 105600 | 5901983650 | 121900 | 121900 | 122000 | 121800 | 407 |
| 549 | 20250313 | 105500 | 5852381150 | 121900 | 121900 | 122000 | 121900 | 193 |
| 550 | 20250313 | 105400 | 5828852550 | 121900 | 122000 | 122000 | 121900 | 362 |
| 551 | 20250313 | 105300 | 5784713100 | 122000 | 122000 | 122100 | 122000 | 296 |
| 552 | 20250313 | 105200 | 5748597150 | 122100 | 122000 | 122100 | 122000 | 194 |
| 553 | 20250313 | 105100 | 5724926950 | 122000 | 122100 | 122200 | 122000 | 184 |
| 554 | 20250313 | 105000 | 5702460800 | 122100 | 122100 | 122200 | 122100 | 231 |
| 555 | 20250313 | 104900 | 5674254450 | 122200 | 122000 | 122200 | 122000 | 335 |
| 556 | 20250313 | 104800 | 5633357500 | 122100 | 122100 | 122100 | 122000 | 361 |
| 557 | 20250313 | 104700 | 5589288600 | 122100 | 122100 | 122300 | 122100 | 623 |
| 558 | 20250313 | 104600 | 5513174800 | 122100 | 122100 | 122200 | 122100 | 289 |
| 559 | 20250313 | 104500 | 5477887500 | 122100 | 122100 | 122150 | 122000 | 276 |
| 560 | 20250313 | 104400 | 5444200900 | 122100 | 122100 | 122150 | 122000 | 331 |
| 561 | 20250313 | 104300 | 5403788800 | 122100 | 122100 | 122200 | 122100 | 353 |
| 562 | 20250313 | 104200 | 5360667250 | 122100 | 122000 | 122100 | 122000 | 396 |
| 563 | 20250313 | 104100 | 5312326900 | 122000 | 122050 | 122100 | 122000 | 154 |
| 564 | 20250313 | 104000 | 5293535050 | 122000 | 122100 | 122300 | 122000 | 162 |
| 565 | 20250313 | 103900 | 5273752850 | 122100 | 122300 | 122300 | 122100 | 614 |
| 566 | 20250313 | 103800 | 5198726200 | 122200 | 122300 | 122300 | 122200 | 118 |
| 567 | 20250313 | 103700 | 5184299100 | 122300 | 122300 | 122400 | 122200 | 276 |
| 568 | 20250313 | 103600 | 5150551200 | 122200 | 122200 | 122300 | 122150 | 368 |
| 569 | 20250313 | 103500 | 5105575300 | 122200 | 122200 | 122300 | 122150 | 253 |
| 570 | 20250313 | 103400 | 5074658750 | 122200 | 122300 | 122400 | 122200 | 679 |
| 571 | 20250313 | 103300 | 4991570500 | 122400 | 122100 | 122400 | 122000 | 1702 |
| 572 | 20250313 | 103200 | 4783579400 | 122000 | 121900 | 122000 | 121900 | 374 |
| 573 | 20250313 | 103100 | 4737960800 | 121800 | 122000 | 122000 | 121800 | 563 |
| 574 | 20250313 | 103000 | 4669334800 | 121900 | 122000 | 122000 | 121900 | 153 |
| 575 | 20250313 | 102900 | 4650681250 | 121900 | 121750 | 122000 | 121750 | 540 |
| 576 | 20250313 | 102800 | 4584827600 | 121700 | 121800 | 121900 | 121700 | 241 |
| 577 | 20250313 | 102700 | 4555472350 | 121800 | 121750 | 122100 | 121700 | 424 |
| 578 | 20250313 | 102600 | 4503780400 | 121700 | 121750 | 121800 | 121600 | 346 |
| 579 | 20250313 | 102500 | 4461684150 | 121700 | 121700 | 121800 | 121600 | 177 |
| 580 | 20250313 | 102400 | 4440137450 | 121700 | 121600 | 121800 | 121500 | 299 |
| 581 | 20250313 | 102300 | 4403776950 | 121600 | 121500 | 121700 | 121500 | 355 |
| 582 | 20250313 | 102200 | 4360620600 | 121400 | 121500 | 121600 | 121400 | 272 |
| 583 | 20250313 | 102100 | 4327565700 | 121550 | 121500 | 121600 | 121500 | 189 |
| 584 | 20250313 | 102000 | 4304598700 | 121700 | 121500 | 121700 | 121500 | 347 |
| 585 | 20250313 | 101900 | 4262426500 | 121600 | 121700 | 121800 | 121500 | 332 |
| 586 | 20250313 | 101800 | 4222033800 | 121600 | 121600 | 121700 | 121500 | 169 |
| 587 | 20250313 | 101700 | 4201487750 | 121600 | 121800 | 121800 | 121600 | 319 |
| 588 | 20250313 | 101600 | 4162688000 | 121800 | 121600 | 121800 | 121500 | 383 |
| 589 | 20250313 | 101500 | 4116095050 | 121500 | 121700 | 121700 | 121500 | 233 |
| 590 | 20250313 | 101400 | 4087756850 | 121600 | 121600 | 121700 | 121500 | 328 |
| 591 | 20250313 | 101300 | 4047877400 | 121600 | 121500 | 121800 | 121400 | 403 |
| 592 | 20250313 | 101200 | 3998891750 | 121400 | 121400 | 121500 | 121400 | 185 |
| 593 | 20250313 | 101100 | 3976421250 | 121600 | 121500 | 121600 | 121400 | 278 |
| 594 | 20250313 | 101000 | 3942648050 | 121400 | 121500 | 121600 | 121400 | 237 |
| 595 | 20250313 | 100900 | 3913840850 | 121500 | 121500 | 121600 | 121400 | 400 |
| 596 | 20250313 | 100800 | 3865235300 | 121600 | 121600 | 121600 | 121400 | 333 |
| 597 | 20250313 | 100700 | 3824763000 | 121600 | 121600 | 121700 | 121550 | 238 |
| 598 | 20250313 | 100600 | 3795821350 | 121600 | 121400 | 121700 | 121300 | 352 |
| 599 | 20250313 | 100500 | 3753067650 | 121400 | 121400 | 121500 | 121400 | 249 |
| 600 | 20250313 | 100400 | 3722833900 | 121400 | 121400 | 121500 | 121400 | 207 |
| 601 | 20250313 | 100300 | 3697699850 | 121400 | 121300 | 121450 | 121300 | 234 |
| 602 | 20250313 | 100200 | 3669299750 | 121300 | 121300 | 121400 | 121300 | 393 |
| 603 | 20250313 | 100100 | 3621620050 | 121400 | 121300 | 121500 | 121300 | 356 |
| 604 | 20250313 | 100000 | 3578424050 | 121300 | 121400 | 121450 | 121300 | 140 |
| 605 | 20250313 | 095900 | 3561433550 | 121400 | 121500 | 121500 | 121400 | 209 |
| 606 | 20250313 | 095800 | 3536057900 | 121500 | 121400 | 121500 | 121400 | 415 |
| 607 | 20250313 | 095700 | 3485647550 | 121400 | 121400 | 121500 | 121400 | 205 |
| 608 | 20250313 | 095600 | 3460756600 | 121400 | 121400 | 121450 | 121300 | 262 |
| 609 | 20250313 | 095500 | 3428956200 | 121500 | 121400 | 121500 | 121300 | 651 |
| 610 | 20250313 | 095400 | 3349909200 | 121400 | 121450 | 121500 | 121400 | 142 |
| 611 | 20250313 | 095300 | 3332664350 | 121500 | 121300 | 121500 | 121300 | 198 |
| 612 | 20250313 | 095200 | 3308625750 | 121300 | 121500 | 121500 | 121300 | 445 |
| 613 | 20250313 | 095100 | 3254601150 | 121400 | 121450 | 121500 | 121400 | 134 |
| 614 | 20250313 | 095000 | 3238330500 | 121500 | 121500 | 121600 | 121400 | 112 |
| 615 | 20250313 | 094900 | 3224729650 | 121400 | 121500 | 121700 | 121400 | 389 |
| 616 | 20250313 | 094800 | 3177470600 | 121400 | 121400 | 121500 | 121400 | 180 |
| 617 | 20250313 | 094700 | 3155613600 | 121400 | 121400 | 121500 | 121400 | 143 |
| 618 | 20250313 | 094600 | 3138252150 | 121500 | 121500 | 121500 | 121400 | 639 |
| 619 | 20250313 | 094500 | 3060621200 | 121500 | 121600 | 121600 | 121500 | 351 |
| 620 | 20250313 | 094400 | 3017970750 | 121500 | 121600 | 121700 | 121500 | 142 |
| 621 | 20250313 | 094300 | 3000710400 | 121650 | 121800 | 121800 | 121500 | 238 |
| 622 | 20250313 | 094200 | 2971765300 | 121800 | 121700 | 121800 | 121550 | 167 |
| 623 | 20250313 | 094100 | 2951454300 | 121700 | 121500 | 121700 | 121500 | 101 |
| 624 | 20250313 | 094000 | 2939173500 | 121500 | 121700 | 121800 | 121400 | 413 |
| 625 | 20250313 | 093900 | 2888938850 | 121700 | 121900 | 121900 | 121700 | 112 |
| 626 | 20250313 | 093800 | 2875297450 | 122000 | 121400 | 122000 | 121400 | 431 |
| 627 | 20250313 | 093700 | 2822810100 | 121500 | 121600 | 121700 | 121400 | 254 |
| 628 | 20250313 | 093600 | 2791941700 | 121600 | 121400 | 121600 | 121400 | 173 |
| 629 | 20250313 | 093500 | 2770924800 | 121400 | 121300 | 121500 | 121300 | 157 |
| 630 | 20250313 | 093400 | 2751867900 | 121300 | 121600 | 121600 | 121300 | 693 |
| 631 | 20250313 | 093300 | 2667703050 | 121500 | 121600 | 121600 | 121500 | 128 |
| 632 | 20250313 | 093200 | 2652140450 | 121600 | 121600 | 121700 | 121500 | 124 |
| 633 | 20250313 | 093100 | 2637067250 | 121600 | 121700 | 121800 | 121550 | 711 |
| 634 | 20250313 | 093000 | 2550606700 | 121800 | 121700 | 121850 | 121600 | 234 |
| 635 | 20250313 | 092900 | 2522122500 | 121700 | 121650 | 121700 | 121600 | 131 |
| 636 | 20250313 | 092800 | 2506190800 | 121600 | 121700 | 121700 | 121600 | 225 |
| 637 | 20250313 | 092700 | 2478822000 | 121800 | 121800 | 121900 | 121800 | 471 |
| 638 | 20250313 | 092600 | 2421428900 | 121800 | 121600 | 121850 | 121600 | 203 |
| 639 | 20250313 | 092500 | 2396713250 | 121600 | 121500 | 121800 | 121500 | 315 |
| 640 | 20250313 | 092400 | 2358421600 | 121550 | 121600 | 121600 | 121500 | 235 |
| 641 | 20250313 | 092300 | 2329855000 | 121600 | 121400 | 121800 | 121400 | 859 |
| 642 | 20250313 | 092200 | 2225391800 | 121400 | 121450 | 121500 | 121300 | 1049 |
| 643 | 20250313 | 092100 | 2098079900 | 121450 | 121600 | 121600 | 121450 | 175 |
| 644 | 20250313 | 092000 | 2076816200 | 121600 | 121500 | 121600 | 121500 | 118 |
| 645 | 20250313 | 091900 | 2062473700 | 121400 | 121500 | 121500 | 121300 | 301 |
| 646 | 20250313 | 091800 | 2025931300 | 121600 | 121700 | 121800 | 121600 | 255 |
| 647 | 20250313 | 091700 | 1994904800 | 121700 | 121900 | 122150 | 121700 | 559 |
| 648 | 20250313 | 091600 | 1926719100 | 121850 | 121500 | 121850 | 121300 | 408 |
| 649 | 20250313 | 091500 | 1877113450 | 121300 | 121300 | 121500 | 121300 | 365 |
| 650 | 20250313 | 091400 | 1832818050 | 121400 | 121100 | 121400 | 121050 | 272 |
| 651 | 20250313 | 091300 | 1799859600 | 121100 | 121100 | 121200 | 121050 | 262 |
| 652 | 20250313 | 091200 | 1768128700 | 121000 | 121100 | 121200 | 121000 | 661 |
| 653 | 20250313 | 091100 | 1688081400 | 121100 | 121200 | 121200 | 121000 | 1339 |
| 654 | 20250313 | 091000 | 1525927800 | 121200 | 121400 | 121400 | 121100 | 2479 |
| 655 | 20250313 | 090900 | 1225291750 | 121300 | 121300 | 121400 | 121300 | 896 |
| 656 | 20250313 | 090800 | 1116537450 | 121300 | 121300 | 121400 | 121300 | 698 |
| 657 | 20250313 | 090700 | 1031844550 | 121300 | 121400 | 121400 | 121300 | 361 |
| 658 | 20250313 | 090600 | 988037650 | 121400 | 121400 | 121500 | 121300 | 342 |
| 659 | 20250313 | 090500 | 946521300 | 121500 | 121300 | 121500 | 121000 | 725 |
| 660 | 20250313 | 090400 | 858641000 | 121300 | 121700 | 122000 | 121300 | 3304 |
| 661 | 20250313 | 090300 | 456982700 | 121700 | 122100 | 122100 | 121700 | 640 |
| 662 | 20250313 | 090200 | 378951300 | 122300 | 121900 | 122400 | 121900 | 219 |
| 663 | 20250313 | 090100 | 352223500 | 121900 | 122600 | 122600 | 121600 | 701 |
| 664 | 20250313 | 090000 | 266767700 | 122600 | 121900 | 122800 | 121900 | 2183 |