37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 194000 | 12847253150 | 116100 | 116100 | 116100 | 116100 | 4571 |
| 3 | 20250404 | 193900 | 12847253150 | 116100 | 116100 | 116100 | 116100 | 0 |
| 4 | 20250404 | 193800 | 12847253150 | 116100 | 116100 | 116100 | 116100 | 0 |
| 5 | 20250404 | 193700 | 12847253150 | 116100 | 116100 | 116100 | 116100 | 0 |
| 6 | 20250404 | 193600 | 12847253150 | 116100 | 116100 | 116100 | 116100 | 0 |
| 7 | 20250404 | 193500 | 12847253150 | 116100 | 116100 | 116100 | 116100 | 0 |
| 8 | 20250404 | 193400 | 12847253150 | 116100 | 116100 | 116100 | 116100 | 0 |
| 9 | 20250404 | 193300 | 12847253150 | 116100 | 116100 | 116100 | 116100 | 0 |
| 10 | 20250404 | 193200 | 12847253150 | 116100 | 116100 | 116100 | 116100 | 0 |
| 11 | 20250404 | 193100 | 12847253150 | 116100 | 116100 | 116100 | 116100 | 0 |
| 12 | 20250404 | 193000 | 12847253150 | 116100 | 116100 | 116100 | 116100 | 0 |
| 13 | 20250404 | 192900 | 12847253150 | 116100 | 116100 | 116100 | 116100 | 0 |
| 14 | 20250404 | 192800 | 12847253150 | 116100 | 116100 | 116100 | 116100 | 0 |
| 15 | 20250404 | 192700 | 12847253150 | 116100 | 116100 | 116100 | 116100 | 0 |
| 16 | 20250404 | 192600 | 12847253150 | 116100 | 116100 | 116100 | 116100 | 0 |
| 17 | 20250404 | 192500 | 12847253150 | 116100 | 116100 | 116100 | 116100 | 0 |
| 18 | 20250404 | 192400 | 12847253150 | 116100 | 116100 | 116100 | 116100 | 0 |
| 19 | 20250404 | 192300 | 12847253150 | 116100 | 116100 | 116100 | 116100 | 0 |
| 20 | 20250404 | 192200 | 12847253150 | 116100 | 116100 | 116100 | 116100 | 0 |
| 21 | 20250404 | 192100 | 12847253150 | 116100 | 116100 | 116100 | 116100 | 0 |
| 22 | 20250404 | 192000 | 12847253150 | 116100 | 116100 | 116100 | 116100 | 0 |
| 23 | 20250404 | 191900 | 12847253150 | 116100 | 116100 | 116100 | 116100 | 0 |
| 24 | 20250404 | 191800 | 12847253150 | 116100 | 116100 | 116100 | 116100 | 0 |
| 25 | 20250404 | 191700 | 12847253150 | 116100 | 116100 | 116100 | 116100 | 0 |
| 26 | 20250404 | 191600 | 12847253150 | 116100 | 116100 | 116100 | 116100 | 0 |
| 27 | 20250404 | 191500 | 12847253150 | 116100 | 116100 | 116100 | 116100 | 0 |
| 28 | 20250404 | 191400 | 12847253150 | 116100 | 116100 | 116100 | 116100 | 0 |
| 29 | 20250404 | 191300 | 12847253150 | 116100 | 116100 | 116100 | 116100 | 0 |
| 30 | 20250404 | 191200 | 12847253150 | 116100 | 116100 | 116100 | 116100 | 0 |
| 31 | 20250404 | 191100 | 12847253150 | 116100 | 116100 | 116100 | 116100 | 0 |
| 32 | 20250404 | 191000 | 12847253150 | 116100 | 116100 | 116100 | 116100 | 4571 |
| 33 | 20250404 | 190900 | 12847253150 | 116100 | 116100 | 116100 | 116100 | 0 |
| 34 | 20250404 | 190800 | 12847253150 | 116100 | 116100 | 116100 | 116100 | 0 |
| 35 | 20250404 | 190700 | 12847253150 | 116100 | 116100 | 116100 | 116100 | 0 |
| 36 | 20250404 | 190600 | 12847253150 | 116100 | 116100 | 116100 | 116100 | 0 |
| 37 | 20250404 | 190500 | 12847253150 | 116100 | 116100 | 116100 | 116100 | 0 |
| 38 | 20250404 | 190400 | 12847253150 | 116100 | 116100 | 116100 | 116100 | 0 |
| 39 | 20250404 | 190300 | 12847253150 | 116100 | 116100 | 116100 | 116100 | 0 |
| 40 | 20250404 | 190200 | 12847253150 | 116100 | 116100 | 116100 | 116100 | 0 |
| 41 | 20250404 | 190100 | 12847253150 | 116100 | 116100 | 116100 | 116100 | 0 |
| 42 | 20250404 | 190000 | 12847253150 | 116100 | 116100 | 116100 | 116100 | 0 |
| 43 | 20250404 | 185900 | 12847253150 | 116100 | 116100 | 116100 | 116100 | 0 |
| 44 | 20250404 | 185800 | 12847253150 | 116100 | 116100 | 116100 | 116100 | 0 |
| 45 | 20250404 | 185700 | 12847253150 | 116100 | 116100 | 116100 | 116100 | 0 |
| 46 | 20250404 | 185600 | 12847253150 | 116100 | 116100 | 116100 | 116100 | 0 |
| 47 | 20250404 | 185500 | 12847253150 | 116100 | 116100 | 116100 | 116100 | 0 |
| 48 | 20250404 | 185400 | 12847253150 | 116100 | 116100 | 116100 | 116100 | 0 |
| 49 | 20250404 | 185300 | 12847253150 | 116100 | 116100 | 116100 | 116100 | 0 |
| 50 | 20250404 | 185200 | 12847253150 | 116100 | 116100 | 116100 | 116100 | 0 |
| 51 | 20250404 | 185100 | 12847253150 | 116100 | 116100 | 116100 | 116100 | 0 |
| 52 | 20250404 | 185000 | 12847253150 | 116100 | 116100 | 116100 | 116100 | 0 |
| 53 | 20250404 | 184900 | 12847253150 | 116100 | 116100 | 116100 | 116100 | 0 |
| 54 | 20250404 | 184800 | 12847253150 | 116100 | 116100 | 116100 | 116100 | 0 |
| 55 | 20250404 | 184700 | 12847253150 | 116100 | 116100 | 116100 | 116100 | 0 |
| 56 | 20250404 | 184600 | 12847253150 | 116100 | 116100 | 116100 | 116100 | 0 |
| 57 | 20250404 | 184500 | 12847253150 | 116100 | 116100 | 116100 | 116100 | 0 |
| 58 | 20250404 | 184400 | 12847253150 | 116100 | 116100 | 116100 | 116100 | 0 |
| 59 | 20250404 | 184300 | 12847253150 | 116100 | 116100 | 116100 | 116100 | 0 |
| 60 | 20250404 | 184200 | 12847253150 | 116100 | 116100 | 116100 | 116100 | 0 |
| 61 | 20250404 | 184100 | 12847253150 | 116100 | 116100 | 116100 | 116100 | 0 |
| 62 | 20250404 | 184000 | 12847253150 | 116100 | 116100 | 116100 | 116100 | 4571 |
| 63 | 20250404 | 183900 | 12847253150 | 116100 | 116100 | 116100 | 116100 | 0 |
| 64 | 20250404 | 183800 | 12847253150 | 116100 | 116100 | 116100 | 116100 | 0 |
| 65 | 20250404 | 183700 | 12847253150 | 116100 | 116100 | 116100 | 116100 | 0 |
| 66 | 20250404 | 183600 | 12847253150 | 116100 | 116100 | 116100 | 116100 | 0 |
| 67 | 20250404 | 183500 | 12847253150 | 116100 | 116100 | 116100 | 116100 | 0 |
| 68 | 20250404 | 183400 | 12847253150 | 116100 | 116100 | 116100 | 116100 | 0 |
| 69 | 20250404 | 183300 | 12847253150 | 116100 | 116100 | 116100 | 116100 | 0 |
| 70 | 20250404 | 183200 | 12847253150 | 116100 | 116100 | 116100 | 116100 | 0 |
| 71 | 20250404 | 183100 | 12847253150 | 116100 | 116100 | 116100 | 116100 | 0 |
| 72 | 20250404 | 183000 | 12847253150 | 116100 | 116100 | 116100 | 116100 | 0 |
| 73 | 20250404 | 182900 | 12847253150 | 116100 | 116100 | 116100 | 116100 | 0 |
| 74 | 20250404 | 182800 | 12847253150 | 116100 | 116100 | 116100 | 116100 | 0 |
| 75 | 20250404 | 182700 | 12847253150 | 116100 | 116100 | 116100 | 116100 | 0 |
| 76 | 20250404 | 182600 | 12847253150 | 116100 | 116100 | 116100 | 116100 | 0 |
| 77 | 20250404 | 182500 | 12847253150 | 116100 | 116100 | 116100 | 116100 | 0 |
| 78 | 20250404 | 182400 | 12847253150 | 116100 | 116100 | 116100 | 116100 | 0 |
| 79 | 20250404 | 182300 | 12847253150 | 116100 | 116100 | 116100 | 116100 | 0 |
| 80 | 20250404 | 182200 | 12847253150 | 116100 | 116100 | 116100 | 116100 | 0 |
| 81 | 20250404 | 182100 | 12847253150 | 116100 | 116100 | 116100 | 116100 | 0 |
| 82 | 20250404 | 182000 | 12847253150 | 116100 | 116100 | 116100 | 116100 | 0 |
| 83 | 20250404 | 181900 | 12847253150 | 116100 | 116100 | 116100 | 116100 | 0 |
| 84 | 20250404 | 181800 | 12847253150 | 116100 | 116100 | 116100 | 116100 | 0 |
| 85 | 20250404 | 181700 | 12847253150 | 116100 | 116100 | 116100 | 116100 | 0 |
| 86 | 20250404 | 181600 | 12847253150 | 116100 | 116100 | 116100 | 116100 | 0 |
| 87 | 20250404 | 181500 | 12847253150 | 116100 | 116100 | 116100 | 116100 | 0 |
| 88 | 20250404 | 181400 | 12847253150 | 116100 | 116100 | 116100 | 116100 | 0 |
| 89 | 20250404 | 181300 | 12847253150 | 116100 | 116100 | 116100 | 116100 | 0 |
| 90 | 20250404 | 181200 | 12847253150 | 116100 | 116100 | 116100 | 116100 | 0 |
| 91 | 20250404 | 181100 | 12847253150 | 116100 | 116100 | 116100 | 116100 | 0 |
| 92 | 20250404 | 181000 | 12847253150 | 116100 | 116100 | 116100 | 116100 | 4571 |
| 93 | 20250404 | 180900 | 12847253150 | 116100 | 116100 | 116100 | 116100 | 0 |
| 94 | 20250404 | 180800 | 12847253150 | 116100 | 116100 | 116100 | 116100 | 0 |
| 95 | 20250404 | 180700 | 12847253150 | 116100 | 116100 | 116100 | 116100 | 0 |
| 96 | 20250404 | 180600 | 12847253150 | 116100 | 116100 | 116100 | 116100 | 0 |
| 97 | 20250404 | 180500 | 12847253150 | 116100 | 116100 | 116100 | 116100 | 0 |
| 98 | 20250404 | 180400 | 12847253150 | 116100 | 116100 | 116100 | 116100 | 0 |
| 99 | 20250404 | 180300 | 12847253150 | 116100 | 116100 | 116100 | 116100 | 0 |
| 100 | 20250404 | 180200 | 12847253150 | 116100 | 116100 | 116100 | 116100 | 0 |
| 101 | 20250404 | 180100 | 12847253150 | 116100 | 116100 | 116100 | 116100 | 0 |
| 102 | 20250404 | 180000 | 12847253150 | 116100 | 116100 | 116100 | 116100 | 0 |
| 103 | 20250404 | 175900 | 12847253150 | 116100 | 116100 | 116100 | 116100 | 0 |
| 104 | 20250404 | 175800 | 12847253150 | 116100 | 116100 | 116100 | 116100 | 0 |
| 105 | 20250404 | 175700 | 12847253150 | 116100 | 116100 | 116100 | 116100 | 0 |
| 106 | 20250404 | 175600 | 12847253150 | 116100 | 116100 | 116100 | 116100 | 0 |
| 107 | 20250404 | 175500 | 12847253150 | 116100 | 116100 | 116100 | 116100 | 0 |
| 108 | 20250404 | 175400 | 12847253150 | 116100 | 116100 | 116100 | 116100 | 0 |
| 109 | 20250404 | 175300 | 12847253150 | 116100 | 116100 | 116100 | 116100 | 0 |
| 110 | 20250404 | 175200 | 12847253150 | 116100 | 116100 | 116100 | 116100 | 0 |
| 111 | 20250404 | 175100 | 12847253150 | 116100 | 116100 | 116100 | 116100 | 0 |
| 112 | 20250404 | 175000 | 12847253150 | 116100 | 116100 | 116100 | 116100 | 0 |
| 113 | 20250404 | 174900 | 12847253150 | 116100 | 116100 | 116100 | 116100 | 0 |
| 114 | 20250404 | 174800 | 12847253150 | 116100 | 116100 | 116100 | 116100 | 0 |
| 115 | 20250404 | 174700 | 12847253150 | 116100 | 116100 | 116100 | 116100 | 0 |
| 116 | 20250404 | 174600 | 12847253150 | 116100 | 116100 | 116100 | 116100 | 0 |
| 117 | 20250404 | 174500 | 12847253150 | 116100 | 116100 | 116100 | 116100 | 0 |
| 118 | 20250404 | 174400 | 12847253150 | 116100 | 116100 | 116100 | 116100 | 0 |
| 119 | 20250404 | 174300 | 12847253150 | 116100 | 116100 | 116100 | 116100 | 0 |
| 120 | 20250404 | 174200 | 12847253150 | 116100 | 116100 | 116100 | 116100 | 0 |
| 121 | 20250404 | 174100 | 12847253150 | 116100 | 116100 | 116100 | 116100 | 0 |
| 122 | 20250404 | 174000 | 12847253150 | 116100 | 116100 | 116100 | 116100 | 4571 |
| 123 | 20250404 | 173900 | 12847253150 | 116100 | 116100 | 116100 | 116100 | 0 |
| 124 | 20250404 | 173800 | 12847253150 | 116100 | 116100 | 116100 | 116100 | 0 |
| 125 | 20250404 | 173700 | 12847253150 | 116100 | 116100 | 116100 | 116100 | 0 |
| 126 | 20250404 | 173600 | 12847253150 | 116100 | 116100 | 116100 | 116100 | 0 |
| 127 | 20250404 | 173500 | 12847253150 | 116100 | 116100 | 116100 | 116100 | 0 |
| 128 | 20250404 | 173400 | 12847253150 | 116100 | 116100 | 116100 | 116100 | 0 |
| 129 | 20250404 | 173300 | 12847253150 | 116100 | 116100 | 116100 | 116100 | 0 |
| 130 | 20250404 | 173200 | 12847253150 | 116100 | 116100 | 116100 | 116100 | 0 |
| 131 | 20250404 | 173100 | 12847253150 | 116100 | 116100 | 116100 | 116100 | 0 |
| 132 | 20250404 | 173000 | 12847253150 | 116100 | 116100 | 116100 | 116100 | 0 |
| 133 | 20250404 | 172900 | 12847253150 | 116100 | 116100 | 116100 | 116100 | 0 |
| 134 | 20250404 | 172800 | 12847253150 | 116100 | 116100 | 116100 | 116100 | 0 |
| 135 | 20250404 | 172700 | 12847253150 | 116100 | 116100 | 116100 | 116100 | 0 |
| 136 | 20250404 | 172600 | 12847253150 | 116100 | 116100 | 116100 | 116100 | 0 |
| 137 | 20250404 | 172500 | 12847253150 | 116100 | 116100 | 116100 | 116100 | 0 |
| 138 | 20250404 | 172400 | 12847253150 | 116100 | 116100 | 116100 | 116100 | 0 |
| 139 | 20250404 | 172300 | 12847253150 | 116100 | 116100 | 116100 | 116100 | 0 |
| 140 | 20250404 | 172200 | 12847253150 | 116100 | 116100 | 116100 | 116100 | 0 |
| 141 | 20250404 | 172100 | 12847253150 | 116100 | 116100 | 116100 | 116100 | 0 |
| 142 | 20250404 | 172000 | 12847253150 | 116100 | 116100 | 116100 | 116100 | 0 |
| 143 | 20250404 | 171900 | 12847253150 | 116100 | 116100 | 116100 | 116100 | 0 |
| 144 | 20250404 | 171800 | 12847253150 | 116100 | 116100 | 116100 | 116100 | 0 |
| 145 | 20250404 | 171700 | 12847253150 | 116100 | 116100 | 116100 | 116100 | 0 |
| 146 | 20250404 | 171600 | 12847253150 | 116100 | 116100 | 116100 | 116100 | 0 |
| 147 | 20250404 | 171500 | 12847253150 | 116100 | 116100 | 116100 | 116100 | 0 |
| 148 | 20250404 | 171400 | 12847253150 | 116100 | 116100 | 116100 | 116100 | 0 |
| 149 | 20250404 | 171300 | 12847253150 | 116100 | 116100 | 116100 | 116100 | 0 |
| 150 | 20250404 | 171200 | 12847253150 | 116100 | 116100 | 116100 | 116100 | 0 |
| 151 | 20250404 | 171100 | 12847253150 | 116100 | 116100 | 116100 | 116100 | 0 |
| 152 | 20250404 | 171000 | 12847253150 | 116100 | 116100 | 116100 | 116100 | 4571 |
| 153 | 20250404 | 170900 | 12847253150 | 116100 | 116100 | 116100 | 116100 | 0 |
| 154 | 20250404 | 170800 | 12847253150 | 116100 | 116100 | 116100 | 116100 | 0 |
| 155 | 20250404 | 170700 | 12847253150 | 116100 | 116100 | 116100 | 116100 | 0 |
| 156 | 20250404 | 170600 | 12847253150 | 116100 | 116100 | 116100 | 116100 | 0 |
| 157 | 20250404 | 170500 | 12847253150 | 116100 | 116100 | 116100 | 116100 | 0 |
| 158 | 20250404 | 170400 | 12847253150 | 116100 | 116100 | 116100 | 116100 | 0 |
| 159 | 20250404 | 170300 | 12847253150 | 116100 | 116100 | 116100 | 116100 | 0 |
| 160 | 20250404 | 170200 | 12847253150 | 116100 | 116100 | 116100 | 116100 | 0 |
| 161 | 20250404 | 170100 | 12847253150 | 116100 | 116100 | 116100 | 116100 | 0 |
| 162 | 20250404 | 170000 | 12847253150 | 116100 | 116100 | 116100 | 116100 | 0 |
| 163 | 20250404 | 165900 | 12847253150 | 116100 | 116100 | 116100 | 116100 | 0 |
| 164 | 20250404 | 165800 | 12847253150 | 116100 | 116100 | 116100 | 116100 | 0 |
| 165 | 20250404 | 165700 | 12847253150 | 116100 | 116100 | 116100 | 116100 | 0 |
| 166 | 20250404 | 165600 | 12847253150 | 116100 | 116100 | 116100 | 116100 | 0 |
| 167 | 20250404 | 165500 | 12847253150 | 116100 | 116100 | 116100 | 116100 | 0 |
| 168 | 20250404 | 165400 | 12847253150 | 116100 | 116100 | 116100 | 116100 | 0 |
| 169 | 20250404 | 165300 | 12847253150 | 116100 | 116100 | 116100 | 116100 | 0 |
| 170 | 20250404 | 165200 | 12847253150 | 116100 | 116100 | 116100 | 116100 | 0 |
| 171 | 20250404 | 165100 | 12847253150 | 116100 | 116100 | 116100 | 116100 | 0 |
| 172 | 20250404 | 165000 | 12847253150 | 116100 | 116100 | 116100 | 116100 | 0 |
| 173 | 20250404 | 164900 | 12847253150 | 116100 | 116100 | 116100 | 116100 | 0 |
| 174 | 20250404 | 164800 | 12847253150 | 116100 | 116100 | 116100 | 116100 | 0 |
| 175 | 20250404 | 164700 | 12847253150 | 116100 | 116100 | 116100 | 116100 | 0 |
| 176 | 20250404 | 164600 | 12847253150 | 116100 | 116100 | 116100 | 116100 | 0 |
| 177 | 20250404 | 164500 | 12847253150 | 116100 | 116100 | 116100 | 116100 | 0 |
| 178 | 20250404 | 164400 | 12847253150 | 116100 | 116100 | 116100 | 116100 | 0 |
| 179 | 20250404 | 164300 | 12847253150 | 116100 | 116100 | 116100 | 116100 | 0 |
| 180 | 20250404 | 164200 | 12847253150 | 116100 | 116100 | 116100 | 116100 | 0 |
| 181 | 20250404 | 164100 | 12847253150 | 116100 | 116100 | 116100 | 116100 | 0 |
| 182 | 20250404 | 164000 | 12847253150 | 116100 | 116100 | 116100 | 116100 | 4571 |
| 183 | 20250404 | 163900 | 12847253150 | 116100 | 116100 | 116100 | 116100 | 0 |
| 184 | 20250404 | 163800 | 12847253150 | 116100 | 116100 | 116100 | 116100 | 0 |
| 185 | 20250404 | 163700 | 12847253150 | 116100 | 116100 | 116100 | 116100 | 0 |
| 186 | 20250404 | 163600 | 12847253150 | 116100 | 116100 | 116100 | 116100 | 0 |
| 187 | 20250404 | 163500 | 12847253150 | 116100 | 116100 | 116100 | 116100 | 0 |
| 188 | 20250404 | 163400 | 12847253150 | 116100 | 116100 | 116100 | 116100 | 0 |
| 189 | 20250404 | 163300 | 12847253150 | 116100 | 116100 | 116100 | 116100 | 0 |
| 190 | 20250404 | 163200 | 12847253150 | 116100 | 116100 | 116100 | 116100 | 0 |
| 191 | 20250404 | 163100 | 12847253150 | 116100 | 116100 | 116100 | 116100 | 0 |
| 192 | 20250404 | 163000 | 12847253150 | 116100 | 116100 | 116100 | 116100 | 0 |
| 193 | 20250404 | 162900 | 12847253150 | 116100 | 116100 | 116100 | 116100 | 0 |
| 194 | 20250404 | 162800 | 12847253150 | 116100 | 116100 | 116100 | 116100 | 0 |
| 195 | 20250404 | 162700 | 12847253150 | 116100 | 116100 | 116100 | 116100 | 0 |
| 196 | 20250404 | 162600 | 12847253150 | 116100 | 116100 | 116100 | 116100 | 0 |
| 197 | 20250404 | 162500 | 12847253150 | 116100 | 116100 | 116100 | 116100 | 0 |
| 198 | 20250404 | 162400 | 12847253150 | 116100 | 116100 | 116100 | 116100 | 0 |
| 199 | 20250404 | 162300 | 12847253150 | 116100 | 116100 | 116100 | 116100 | 0 |
| 200 | 20250404 | 162200 | 12847253150 | 116100 | 116100 | 116100 | 116100 | 0 |
| 201 | 20250404 | 162100 | 12847253150 | 116100 | 116100 | 116100 | 116100 | 0 |
| 202 | 20250404 | 162000 | 12847253150 | 116100 | 116100 | 116100 | 116100 | 0 |
| 203 | 20250404 | 161900 | 12847253150 | 116100 | 116100 | 116100 | 116100 | 0 |
| 204 | 20250404 | 161800 | 12847253150 | 116100 | 116100 | 116100 | 116100 | 0 |
| 205 | 20250404 | 161700 | 12847253150 | 116100 | 116100 | 116100 | 116100 | 0 |
| 206 | 20250404 | 161600 | 12847253150 | 116100 | 116100 | 116100 | 116100 | 0 |
| 207 | 20250404 | 161500 | 12847253150 | 116100 | 116100 | 116100 | 116100 | 0 |
| 208 | 20250404 | 161400 | 12847253150 | 116100 | 116100 | 116100 | 116100 | 0 |
| 209 | 20250404 | 161300 | 12847253150 | 116100 | 116100 | 116100 | 116100 | 0 |
| 210 | 20250404 | 161200 | 12847253150 | 116100 | 116100 | 116100 | 116100 | 0 |
| 211 | 20250404 | 161100 | 12847253150 | 116100 | 116100 | 116100 | 116100 | 0 |
| 212 | 20250404 | 161000 | 12847253150 | 116100 | 116100 | 116100 | 116100 | 4571 |
| 213 | 20250404 | 160900 | 12847253150 | 116100 | 116100 | 116100 | 116100 | 0 |
| 214 | 20250404 | 160800 | 12847253150 | 116100 | 116100 | 116100 | 116100 | 0 |
| 215 | 20250404 | 160700 | 12847253150 | 116100 | 116100 | 116100 | 116100 | 0 |
| 216 | 20250404 | 160600 | 12847253150 | 116100 | 116100 | 116100 | 116100 | 0 |
| 217 | 20250404 | 160500 | 12847253150 | 116100 | 116100 | 116100 | 116100 | 0 |
| 218 | 20250404 | 160400 | 12847253150 | 116100 | 116100 | 116100 | 116100 | 0 |
| 219 | 20250404 | 160300 | 12847253150 | 116100 | 116100 | 116100 | 116100 | 0 |
| 220 | 20250404 | 160200 | 12847253150 | 116100 | 116100 | 116100 | 116100 | 0 |
| 221 | 20250404 | 160100 | 12847253150 | 116100 | 116100 | 116100 | 116100 | 0 |
| 222 | 20250404 | 160000 | 12847253150 | 116100 | 116100 | 116100 | 116100 | 0 |
| 223 | 20250404 | 155900 | 12847253150 | 116100 | 116100 | 116100 | 116100 | 0 |
| 224 | 20250404 | 155800 | 12847253150 | 116100 | 116100 | 116100 | 116100 | 0 |
| 225 | 20250404 | 155700 | 12847253150 | 116100 | 116100 | 116100 | 116100 | 0 |
| 226 | 20250404 | 155600 | 12847253150 | 116100 | 116100 | 116100 | 116100 | 0 |
| 227 | 20250404 | 155500 | 12847253150 | 116100 | 116100 | 116100 | 116100 | 0 |
| 228 | 20250404 | 155400 | 12847253150 | 116100 | 116100 | 116100 | 116100 | 0 |
| 229 | 20250404 | 155300 | 12847253150 | 116100 | 116100 | 116100 | 116100 | 0 |
| 230 | 20250404 | 155200 | 12847253150 | 116100 | 116100 | 116100 | 116100 | 0 |
| 231 | 20250404 | 155100 | 12847253150 | 116100 | 116100 | 116100 | 116100 | 0 |
| 232 | 20250404 | 155000 | 12847253150 | 116100 | 116100 | 116100 | 116100 | 0 |
| 233 | 20250404 | 154900 | 12847253150 | 116100 | 116100 | 116100 | 116100 | 0 |
| 234 | 20250404 | 154800 | 12847253150 | 116100 | 116100 | 116100 | 116100 | 0 |
| 235 | 20250404 | 154700 | 12847253150 | 116100 | 116100 | 116100 | 116100 | 0 |
| 236 | 20250404 | 154600 | 12847253150 | 116100 | 116100 | 116100 | 116100 | 0 |
| 237 | 20250404 | 154500 | 12847253150 | 116100 | 116100 | 116100 | 116100 | 0 |
| 238 | 20250404 | 154400 | 12847253150 | 116100 | 116100 | 116100 | 116100 | 0 |
| 239 | 20250404 | 154300 | 12847253150 | 116100 | 116100 | 116100 | 116100 | 0 |
| 240 | 20250404 | 154200 | 12847253150 | 116100 | 116100 | 116100 | 116100 | 0 |
| 241 | 20250404 | 154100 | 12847253150 | 116100 | 116100 | 116100 | 116100 | 0 |
| 242 | 20250404 | 154000 | 12847253150 | 116100 | 116100 | 116100 | 116100 | 4571 |
| 243 | 20250404 | 153900 | 12847253150 | 116100 | 116100 | 116100 | 116100 | 0 |
| 244 | 20250404 | 153800 | 12847253150 | 116100 | 116100 | 116100 | 116100 | 0 |
| 245 | 20250404 | 153700 | 12847253150 | 116100 | 116100 | 116100 | 116100 | 0 |
| 246 | 20250404 | 153600 | 12847253150 | 116100 | 116100 | 116100 | 116100 | 0 |
| 247 | 20250404 | 153500 | 12847253150 | 116100 | 116100 | 116100 | 116100 | 0 |
| 248 | 20250404 | 153400 | 12847253150 | 116100 | 116100 | 116100 | 116100 | 0 |
| 249 | 20250404 | 153300 | 12847253150 | 116100 | 116100 | 116100 | 116100 | 0 |
| 250 | 20250404 | 153200 | 12847253150 | 116100 | 116100 | 116100 | 116100 | 0 |
| 251 | 20250404 | 153100 | 12847253150 | 116100 | 116100 | 116100 | 116100 | 0 |
| 252 | 20250404 | 153000 | 12847253150 | 116100 | 116100 | 116100 | 116100 | 4571 |
| 253 | 20250404 | 152900 | 12316560050 | 116300 | 116300 | 116300 | 116300 | 0 |
| 254 | 20250404 | 152800 | 12316560050 | 116300 | 116300 | 116300 | 116300 | 0 |
| 255 | 20250404 | 152700 | 12316560050 | 116300 | 116300 | 116300 | 116300 | 0 |
| 256 | 20250404 | 152600 | 12316560050 | 116300 | 116300 | 116300 | 116300 | 0 |
| 257 | 20250404 | 152500 | 12316560050 | 116300 | 116300 | 116300 | 116300 | 0 |
| 258 | 20250404 | 152400 | 12316560050 | 116300 | 116300 | 116300 | 116300 | 0 |
| 259 | 20250404 | 152300 | 12316560050 | 116300 | 116300 | 116300 | 116300 | 0 |
| 260 | 20250404 | 152200 | 12316560050 | 116300 | 116300 | 116300 | 116300 | 0 |
| 261 | 20250404 | 152100 | 12316560050 | 116300 | 116300 | 116300 | 116300 | 0 |
| 262 | 20250404 | 152000 | 12316560050 | 116300 | 116300 | 116300 | 116300 | 0 |
| 263 | 20250404 | 151900 | 12316560050 | 116300 | 116300 | 116400 | 116100 | 499 |
| 264 | 20250404 | 151800 | 12258503850 | 116400 | 116200 | 116500 | 116100 | 378 |
| 265 | 20250404 | 151700 | 12214548650 | 116200 | 116200 | 116200 | 116100 | 201 |
| 266 | 20250404 | 151600 | 12191201600 | 116300 | 116300 | 116400 | 116200 | 403 |
| 267 | 20250404 | 151500 | 12144332300 | 116300 | 116400 | 116600 | 116300 | 378 |
| 268 | 20250404 | 151400 | 12100313300 | 116300 | 116400 | 116700 | 116300 | 434 |
| 269 | 20250404 | 151300 | 12049786100 | 116400 | 116300 | 116600 | 116300 | 350 |
| 270 | 20250404 | 151200 | 12009046000 | 116300 | 116500 | 116600 | 116300 | 447 |
| 271 | 20250404 | 151100 | 11956988000 | 116500 | 116150 | 116800 | 116150 | 1173 |
| 272 | 20250404 | 151000 | 11820515450 | 116200 | 116300 | 116400 | 116000 | 366 |
| 273 | 20250404 | 150900 | 11777964550 | 116000 | 115900 | 116000 | 115900 | 486 |
| 274 | 20250404 | 150800 | 11721604000 | 115900 | 115900 | 116200 | 115900 | 348 |
| 275 | 20250404 | 150700 | 11681256100 | 115900 | 116000 | 116100 | 115900 | 286 |
| 276 | 20250404 | 150600 | 11648080000 | 116000 | 115600 | 116000 | 115500 | 490 |
| 277 | 20250404 | 150500 | 11591310500 | 115600 | 115900 | 116100 | 115500 | 203 |
| 278 | 20250404 | 150400 | 11567794000 | 115900 | 115900 | 116100 | 115600 | 429 |
| 279 | 20250404 | 150300 | 11518086400 | 115900 | 115900 | 116300 | 115800 | 642 |
| 280 | 20250404 | 150200 | 11443637600 | 115800 | 115700 | 115900 | 115700 | 301 |
| 281 | 20250404 | 150100 | 11408777350 | 115800 | 115700 | 116000 | 115700 | 223 |
| 282 | 20250404 | 150000 | 11382956950 | 115700 | 115400 | 116000 | 115400 | 516 |
| 283 | 20250404 | 145900 | 11323263350 | 115400 | 115600 | 115600 | 115400 | 239 |
| 284 | 20250404 | 145800 | 11295667950 | 115600 | 115500 | 115600 | 115400 | 503 |
| 285 | 20250404 | 145700 | 11237564550 | 115500 | 115500 | 115600 | 115400 | 166 |
| 286 | 20250404 | 145600 | 11218399650 | 115600 | 115400 | 115600 | 115400 | 285 |
| 287 | 20250404 | 145500 | 11185488650 | 115400 | 115400 | 115500 | 115300 | 459 |
| 288 | 20250404 | 145400 | 11132493950 | 115400 | 115600 | 115600 | 115400 | 228 |
| 289 | 20250404 | 145300 | 11106167150 | 115500 | 115500 | 115700 | 115400 | 630 |
| 290 | 20250404 | 145200 | 11033360650 | 115600 | 115600 | 115700 | 115600 | 206 |
| 291 | 20250404 | 145100 | 11009544650 | 115600 | 115700 | 115700 | 115600 | 118 |
| 292 | 20250404 | 145000 | 10995898550 | 115700 | 115800 | 115800 | 115600 | 256 |
| 293 | 20250404 | 144900 | 10966290050 | 115700 | 115600 | 115800 | 115500 | 228 |
| 294 | 20250404 | 144800 | 10939929950 | 115600 | 115600 | 115700 | 115600 | 166 |
| 295 | 20250404 | 144700 | 10920731350 | 115700 | 115500 | 115900 | 115500 | 319 |
| 296 | 20250404 | 144600 | 10883835550 | 115500 | 115700 | 115800 | 115500 | 283 |
| 297 | 20250404 | 144500 | 10851107050 | 115700 | 115600 | 115700 | 115400 | 514 |
| 298 | 20250404 | 144400 | 10791702150 | 115600 | 115500 | 115600 | 115500 | 198 |
| 299 | 20250404 | 144300 | 10768824750 | 115400 | 115500 | 115500 | 115400 | 99 |
| 300 | 20250404 | 144200 | 10757393850 | 115400 | 115600 | 115700 | 115400 | 480 |
| 301 | 20250404 | 144100 | 10701930250 | 115600 | 115500 | 115600 | 115500 | 109 |
| 302 | 20250404 | 144000 | 10689330550 | 115600 | 115500 | 115600 | 115400 | 225 |
| 303 | 20250404 | 143900 | 10663330650 | 115500 | 115500 | 115500 | 115400 | 121 |
| 304 | 20250404 | 143800 | 10649355650 | 115500 | 115500 | 115600 | 115400 | 322 |
| 305 | 20250404 | 143700 | 10612166050 | 115500 | 115400 | 115500 | 115300 | 160 |
| 306 | 20250404 | 143600 | 10593703550 | 115300 | 115600 | 115600 | 115300 | 148 |
| 307 | 20250404 | 143500 | 10576619750 | 115600 | 115400 | 115600 | 115300 | 118 |
| 308 | 20250404 | 143400 | 10562999550 | 115400 | 115200 | 115400 | 115200 | 217 |
| 309 | 20250404 | 143300 | 10537984050 | 115200 | 115300 | 115300 | 115100 | 107 |
| 310 | 20250404 | 143200 | 10525651300 | 115300 | 115400 | 115500 | 115000 | 665 |
| 311 | 20250404 | 143100 | 10449087000 | 115400 | 115200 | 115400 | 115100 | 162 |
| 312 | 20250404 | 143000 | 10430428500 | 115100 | 115300 | 115400 | 115000 | 197 |
| 313 | 20250404 | 142900 | 10407723700 | 115400 | 115300 | 115400 | 115300 | 107 |
| 314 | 20250404 | 142800 | 10395377300 | 115200 | 115300 | 115300 | 115100 | 348 |
| 315 | 20250404 | 142700 | 10355283500 | 115300 | 115300 | 115300 | 115200 | 93 |
| 316 | 20250404 | 142600 | 10344562100 | 115200 | 115100 | 115400 | 115100 | 274 |
| 317 | 20250404 | 142500 | 10312988100 | 115200 | 114900 | 115700 | 114900 | 1155 |
| 318 | 20250404 | 142400 | 10180021600 | 115000 | 115000 | 115000 | 114900 | 126 |
| 319 | 20250404 | 142300 | 10165539500 | 114900 | 114900 | 115000 | 114900 | 49 |
| 320 | 20250404 | 142200 | 10159907600 | 115000 | 115000 | 115000 | 114900 | 158 |
| 321 | 20250404 | 142100 | 10141741200 | 114900 | 114900 | 115000 | 114900 | 68 |
| 322 | 20250404 | 142000 | 10133924000 | 115000 | 115000 | 115000 | 114900 | 154 |
| 323 | 20250404 | 141900 | 10116220500 | 115000 | 115000 | 115000 | 114900 | 86 |
| 324 | 20250404 | 141800 | 10106336000 | 115000 | 115100 | 115100 | 114900 | 213 |
| 325 | 20250404 | 141700 | 10081843400 | 115100 | 114900 | 115100 | 114800 | 422 |
| 326 | 20250404 | 141600 | 10033322700 | 114900 | 114900 | 114900 | 114800 | 110 |
| 327 | 20250404 | 141500 | 10020686200 | 114800 | 115000 | 115000 | 114800 | 365 |
| 328 | 20250404 | 141400 | 9978747900 | 115000 | 114900 | 115000 | 114900 | 209 |
| 329 | 20250404 | 141300 | 9954728300 | 114900 | 115000 | 115000 | 114900 | 147 |
| 330 | 20250404 | 141200 | 9937826100 | 115000 | 114700 | 115000 | 114700 | 265 |
| 331 | 20250404 | 141100 | 9907396300 | 114800 | 114800 | 114900 | 114700 | 259 |
| 332 | 20250404 | 141000 | 9877661200 | 114900 | 114800 | 114900 | 114800 | 113 |
| 333 | 20250404 | 140900 | 9864678900 | 114900 | 114800 | 115000 | 114700 | 119 |
| 334 | 20250404 | 140800 | 9851014400 | 114900 | 114800 | 115000 | 114700 | 260 |
| 335 | 20250404 | 140700 | 9821159300 | 114800 | 114800 | 114800 | 114650 | 301 |
| 336 | 20250404 | 140600 | 9786632850 | 114800 | 114700 | 114800 | 114500 | 1198 |
| 337 | 20250404 | 140500 | 9649323950 | 114600 | 114600 | 114700 | 114500 | 194 |
| 338 | 20250404 | 140400 | 9627090750 | 114700 | 114500 | 114700 | 114500 | 155 |
| 339 | 20250404 | 140300 | 9609321150 | 114500 | 114700 | 114800 | 114500 | 321 |
| 340 | 20250404 | 140200 | 9572527450 | 114800 | 114800 | 114900 | 114700 | 234 |
| 341 | 20250404 | 140100 | 9545667600 | 115000 | 114900 | 115000 | 114800 | 119 |
| 342 | 20250404 | 140000 | 9531992100 | 114900 | 115000 | 115600 | 114700 | 502 |
| 343 | 20250404 | 135900 | 9474353800 | 114900 | 114900 | 116000 | 114700 | 790 |
| 344 | 20250404 | 135800 | 9383462550 | 114900 | 114800 | 114900 | 114750 | 85 |
| 345 | 20250404 | 135700 | 9373702800 | 114800 | 114800 | 114800 | 114700 | 159 |
| 346 | 20250404 | 135600 | 9355450900 | 114800 | 114700 | 114800 | 114700 | 62 |
| 347 | 20250404 | 135500 | 9348334600 | 114700 | 114800 | 114900 | 114700 | 161 |
| 348 | 20250404 | 135400 | 9329846900 | 114900 | 114600 | 114900 | 114600 | 58 |
| 349 | 20250404 | 135300 | 9323187600 | 114600 | 114600 | 114800 | 114600 | 254 |
| 350 | 20250404 | 135200 | 9294063900 | 114600 | 114900 | 114900 | 114500 | 240 |
| 351 | 20250404 | 135100 | 9266529700 | 114900 | 114900 | 115000 | 114800 | 237 |
| 352 | 20250404 | 135000 | 9239295000 | 114700 | 115000 | 115000 | 114600 | 593 |
| 353 | 20250404 | 134900 | 9171237300 | 115000 | 115000 | 115000 | 114900 | 18 |
| 354 | 20250404 | 134800 | 9169167600 | 114900 | 115300 | 115300 | 114400 | 1576 |
| 355 | 20250404 | 134700 | 8988504300 | 114500 | 115100 | 115300 | 114500 | 774 |
| 356 | 20250404 | 134600 | 8899518800 | 115200 | 114800 | 115500 | 114800 | 852 |
| 357 | 20250404 | 134500 | 8801588300 | 114700 | 114800 | 114800 | 114700 | 141 |
| 358 | 20250404 | 134400 | 8785409500 | 114800 | 114800 | 114900 | 114700 | 174 |
| 359 | 20250404 | 134300 | 8765440000 | 114900 | 114900 | 115000 | 114700 | 817 |
| 360 | 20250404 | 134200 | 8671589500 | 114900 | 115300 | 115400 | 114900 | 1077 |
| 361 | 20250404 | 134100 | 8547650400 | 115300 | 115300 | 115400 | 115300 | 66 |
| 362 | 20250404 | 134000 | 8540036100 | 115300 | 115400 | 115400 | 115300 | 61 |
| 363 | 20250404 | 133900 | 8532997800 | 115400 | 115300 | 115400 | 115300 | 61 |
| 364 | 20250404 | 133800 | 8525964400 | 115300 | 115500 | 115500 | 115300 | 163 |
| 365 | 20250404 | 133700 | 8507157300 | 115500 | 115500 | 115500 | 115400 | 107 |
| 366 | 20250404 | 133600 | 8494804100 | 115400 | 115500 | 115500 | 115400 | 188 |
| 367 | 20250404 | 133500 | 8473107400 | 115500 | 115500 | 115600 | 115400 | 111 |
| 368 | 20250404 | 133400 | 8460287500 | 115600 | 115600 | 115600 | 115500 | 62 |
| 369 | 20250404 | 133300 | 8453120600 | 115600 | 115500 | 115600 | 115500 | 101 |
| 370 | 20250404 | 133200 | 8441453900 | 115500 | 115400 | 115600 | 115400 | 146 |
| 371 | 20250404 | 133100 | 8424587100 | 115400 | 115700 | 115700 | 115300 | 430 |
| 372 | 20250404 | 133000 | 8374922750 | 115700 | 115600 | 115700 | 115600 | 82 |
| 373 | 20250404 | 132900 | 8365436000 | 115600 | 115600 | 115600 | 115500 | 68 |
| 374 | 20250404 | 132800 | 8357575350 | 115600 | 115400 | 115600 | 115400 | 225 |
| 375 | 20250404 | 132700 | 8331591350 | 115500 | 115500 | 115500 | 115400 | 99 |
| 376 | 20250404 | 132600 | 8320158950 | 115500 | 115400 | 115500 | 115400 | 22 |
| 377 | 20250404 | 132500 | 8317619450 | 115400 | 115550 | 115600 | 115400 | 240 |
| 378 | 20250404 | 132400 | 8289907950 | 115600 | 115500 | 115600 | 115400 | 122 |
| 379 | 20250404 | 132300 | 8275816500 | 115500 | 115500 | 115500 | 115400 | 31 |
| 380 | 20250404 | 132200 | 8272237200 | 115500 | 115500 | 115500 | 115400 | 50 |
| 381 | 20250404 | 132100 | 8266462300 | 115400 | 115400 | 115500 | 115400 | 76 |
| 382 | 20250404 | 132000 | 8257690800 | 115400 | 115300 | 115400 | 115200 | 201 |
| 383 | 20250404 | 131900 | 8234510400 | 115300 | 115200 | 115300 | 115200 | 190 |
| 384 | 20250404 | 131800 | 8212607600 | 115300 | 115200 | 115300 | 115200 | 28 |
| 385 | 20250404 | 131700 | 8209381700 | 115200 | 115300 | 115300 | 115100 | 501 |
| 386 | 20250404 | 131600 | 8151665950 | 115400 | 115500 | 115500 | 115400 | 160 |
| 387 | 20250404 | 131500 | 8133200550 | 115500 | 115400 | 115500 | 115400 | 27 |
| 388 | 20250404 | 131400 | 8130082250 | 115500 | 115600 | 115600 | 115400 | 284 |
| 389 | 20250404 | 131300 | 8097277250 | 115600 | 115600 | 115600 | 115500 | 90 |
| 390 | 20250404 | 131200 | 8086873950 | 115600 | 115500 | 115600 | 115500 | 43 |
| 391 | 20250404 | 131100 | 8081904450 | 115600 | 115500 | 115600 | 115400 | 122 |
| 392 | 20250404 | 131000 | 8067808950 | 115500 | 115400 | 115500 | 115400 | 72 |
| 393 | 20250404 | 130900 | 8059494850 | 115500 | 115300 | 115500 | 115200 | 654 |
| 394 | 20250404 | 130800 | 7984084850 | 115400 | 115400 | 115400 | 115300 | 311 |
| 395 | 20250404 | 130700 | 7948198450 | 115400 | 115300 | 115400 | 115300 | 109 |
| 396 | 20250404 | 130600 | 7935625050 | 115300 | 115700 | 115700 | 115300 | 192 |
| 397 | 20250404 | 130500 | 7913451350 | 115600 | 115600 | 115700 | 115500 | 82 |
| 398 | 20250404 | 130400 | 7903973950 | 115600 | 115400 | 115600 | 115300 | 548 |
| 399 | 20250404 | 130300 | 7840709050 | 115500 | 115700 | 115700 | 115300 | 602 |
| 400 | 20250404 | 130200 | 7771205150 | 115700 | 115600 | 115700 | 115600 | 77 |
| 401 | 20250404 | 130100 | 7762303050 | 115700 | 115600 | 115700 | 115500 | 84 |
| 402 | 20250404 | 130000 | 7752594150 | 115600 | 115700 | 115700 | 115600 | 142 |
| 403 | 20250404 | 125900 | 7736173450 | 115700 | 115600 | 115700 | 115600 | 121 |
| 404 | 20250404 | 125800 | 7722183650 | 115600 | 115700 | 115700 | 115600 | 102 |
| 405 | 20250404 | 125700 | 7710388050 | 115600 | 115700 | 115800 | 115600 | 194 |
| 406 | 20250404 | 125600 | 7687945350 | 115700 | 115700 | 115800 | 115700 | 119 |
| 407 | 20250404 | 125500 | 7674170550 | 115800 | 115700 | 115800 | 115700 | 71 |
| 408 | 20250404 | 125400 | 7665951650 | 115700 | 115800 | 115800 | 115700 | 183 |
| 409 | 20250404 | 125300 | 7644770250 | 115700 | 115600 | 115800 | 115600 | 121 |
| 410 | 20250404 | 125200 | 7630771450 | 115600 | 115500 | 115700 | 115500 | 313 |
| 411 | 20250404 | 125100 | 7594591150 | 115600 | 115600 | 115700 | 115500 | 309 |
| 412 | 20250404 | 125000 | 7558873550 | 115600 | 115600 | 115700 | 115600 | 130 |
| 413 | 20250404 | 124900 | 7543837550 | 115600 | 115600 | 115700 | 115600 | 54 |
| 414 | 20250404 | 124800 | 7537592850 | 115600 | 115600 | 115700 | 115600 | 91 |
| 415 | 20250404 | 124700 | 7527069550 | 115700 | 115800 | 115800 | 115600 | 294 |
| 416 | 20250404 | 124600 | 7493054050 | 115700 | 115800 | 115800 | 115700 | 112 |
| 417 | 20250404 | 124500 | 7480088250 | 115700 | 115700 | 115800 | 115700 | 101 |
| 418 | 20250404 | 124400 | 7468396500 | 115800 | 115700 | 115800 | 115700 | 263 |
| 419 | 20250404 | 124300 | 7437963100 | 115800 | 115800 | 115800 | 115700 | 156 |
| 420 | 20250404 | 124200 | 7419901400 | 115700 | 115700 | 115800 | 115700 | 112 |
| 421 | 20250404 | 124100 | 7406938100 | 115800 | 115800 | 115800 | 115700 | 55 |
| 422 | 20250404 | 124000 | 7400571700 | 115700 | 115900 | 115900 | 115700 | 250 |
| 423 | 20250404 | 123900 | 7371620150 | 115900 | 115800 | 115900 | 115800 | 83 |
| 424 | 20250404 | 123800 | 7362003550 | 115900 | 115900 | 115900 | 115800 | 152 |
| 425 | 20250404 | 123700 | 7344387450 | 115800 | 115900 | 115900 | 115800 | 48 |
| 426 | 20250404 | 123600 | 7338824650 | 115900 | 115800 | 115900 | 115800 | 55 |
| 427 | 20250404 | 123500 | 7332451650 | 115900 | 115900 | 115900 | 115800 | 25 |
| 428 | 20250404 | 123400 | 7329555850 | 115800 | 115900 | 115900 | 115800 | 106 |
| 429 | 20250404 | 123300 | 7317276150 | 115800 | 116000 | 116000 | 115800 | 261 |
| 430 | 20250404 | 123200 | 7287030050 | 116000 | 116000 | 116000 | 115900 | 58 |
| 431 | 20250404 | 123100 | 7280303450 | 115900 | 116100 | 116100 | 115900 | 47 |
| 432 | 20250404 | 123000 | 7274851550 | 116100 | 116100 | 116200 | 116000 | 140 |
| 433 | 20250404 | 122900 | 7258605550 | 116200 | 116100 | 116200 | 116100 | 147 |
| 434 | 20250404 | 122800 | 7241531650 | 116000 | 116100 | 116100 | 116000 | 165 |
| 435 | 20250404 | 122700 | 7222376250 | 116100 | 116000 | 116100 | 115900 | 203 |
| 436 | 20250404 | 122600 | 7198828150 | 115900 | 116000 | 116100 | 115900 | 201 |
| 437 | 20250404 | 122500 | 7175513350 | 115900 | 116000 | 116000 | 115900 | 22 |
| 438 | 20250404 | 122400 | 7172962150 | 116000 | 116000 | 116100 | 115900 | 129 |
| 439 | 20250404 | 122300 | 7157997950 | 116000 | 116100 | 116100 | 115900 | 33 |
| 440 | 20250404 | 122200 | 7154170050 | 116000 | 116100 | 116100 | 115900 | 192 |
| 441 | 20250404 | 122100 | 7131895550 | 116100 | 116000 | 116200 | 115900 | 223 |
| 442 | 20250404 | 122000 | 7106012950 | 116000 | 115900 | 116000 | 115900 | 60 |
| 443 | 20250404 | 121900 | 7099058250 | 116000 | 116000 | 116100 | 115900 | 156 |
| 444 | 20250404 | 121800 | 7080962350 | 115900 | 115900 | 116000 | 115900 | 12 |
| 445 | 20250404 | 121700 | 7079571150 | 116000 | 116100 | 116100 | 115900 | 109 |
| 446 | 20250404 | 121600 | 7066927050 | 116000 | 116000 | 116100 | 116000 | 53 |
| 447 | 20250404 | 121500 | 7060775350 | 116100 | 116100 | 116100 | 116000 | 99 |
| 448 | 20250404 | 121400 | 7049286450 | 116100 | 116000 | 116100 | 115900 | 187 |
| 449 | 20250404 | 121300 | 7027590050 | 116000 | 115900 | 116000 | 115900 | 72 |
| 450 | 20250404 | 121200 | 7019241750 | 116000 | 116000 | 116000 | 115900 | 46 |
| 451 | 20250404 | 121100 | 7013905950 | 116000 | 116100 | 116100 | 115800 | 117 |
| 452 | 20250404 | 121000 | 7000342250 | 116100 | 116100 | 116100 | 115900 | 117 |
| 453 | 20250404 | 120900 | 6986769650 | 116100 | 116000 | 116200 | 116000 | 152 |
| 454 | 20250404 | 120800 | 6969124450 | 116100 | 116100 | 116100 | 116000 | 91 |
| 455 | 20250404 | 120700 | 6958561650 | 116100 | 116000 | 116200 | 116000 | 82 |
| 456 | 20250404 | 120600 | 6949042050 | 116000 | 116000 | 116100 | 115800 | 203 |
| 457 | 20250404 | 120500 | 6925500550 | 116000 | 116000 | 116000 | 115900 | 201 |
| 458 | 20250404 | 120400 | 6902199750 | 115900 | 116100 | 116200 | 115900 | 107 |
| 459 | 20250404 | 120300 | 6889781350 | 116100 | 116100 | 116200 | 116000 | 44 |
| 460 | 20250404 | 120200 | 6884673250 | 116100 | 116000 | 116100 | 115900 | 116 |
| 461 | 20250404 | 120100 | 6871214350 | 116000 | 116000 | 116000 | 115900 | 29 |
| 462 | 20250404 | 120000 | 6867851650 | 116000 | 116200 | 116300 | 116000 | 178 |
| 463 | 20250404 | 115900 | 6847189850 | 116300 | 116500 | 116600 | 116100 | 62 |
| 464 | 20250404 | 115800 | 6839980650 | 116600 | 116000 | 116600 | 116000 | 247 |
| 465 | 20250404 | 115700 | 6811295050 | 116100 | 116100 | 116200 | 116000 | 123 |
| 466 | 20250404 | 115600 | 6797013750 | 116100 | 116000 | 116300 | 116000 | 43 |
| 467 | 20250404 | 115500 | 6792022450 | 116200 | 116000 | 116500 | 116000 | 220 |
| 468 | 20250404 | 115400 | 6766477850 | 116100 | 116100 | 116200 | 116000 | 161 |
| 469 | 20250404 | 115300 | 6747787650 | 116100 | 115850 | 116500 | 115800 | 189 |
| 470 | 20250404 | 115200 | 6725867050 | 115900 | 116100 | 116100 | 115800 | 494 |
| 471 | 20250404 | 115100 | 6668587450 | 116100 | 116100 | 116300 | 116000 | 76 |
| 472 | 20250404 | 115000 | 6659764650 | 116100 | 116200 | 116400 | 116100 | 354 |
| 473 | 20250404 | 114900 | 6618615750 | 116300 | 116400 | 116700 | 116100 | 150 |
| 474 | 20250404 | 114800 | 6601148850 | 116500 | 116400 | 116500 | 116400 | 177 |
| 475 | 20250404 | 114700 | 6580539750 | 116400 | 116500 | 116700 | 116400 | 283 |
| 476 | 20250404 | 114600 | 6547562750 | 116600 | 116400 | 116600 | 116400 | 158 |
| 477 | 20250404 | 114500 | 6529157050 | 116400 | 116500 | 116600 | 116400 | 299 |
| 478 | 20250404 | 114400 | 6494323350 | 116400 | 116500 | 116500 | 116400 | 79 |
| 479 | 20250404 | 114300 | 6485122550 | 116400 | 116500 | 116600 | 116200 | 257 |
| 480 | 20250404 | 114200 | 6455213550 | 116500 | 116600 | 116600 | 116400 | 139 |
| 481 | 20250404 | 114100 | 6439019450 | 116600 | 116600 | 116700 | 116200 | 359 |
| 482 | 20250404 | 114000 | 6397184650 | 116700 | 116700 | 116700 | 116600 | 87 |
| 483 | 20250404 | 113900 | 6387033550 | 116600 | 116650 | 116700 | 116500 | 182 |
| 484 | 20250404 | 113800 | 6365804450 | 116700 | 116600 | 116800 | 116600 | 185 |
| 485 | 20250404 | 113700 | 6344213750 | 116500 | 116600 | 116700 | 116400 | 122 |
| 486 | 20250404 | 113600 | 6329988350 | 116400 | 116300 | 116600 | 116300 | 441 |
| 487 | 20250404 | 113500 | 6278656550 | 116000 | 116200 | 116300 | 115900 | 555 |
| 488 | 20250404 | 113400 | 6214175050 | 116100 | 115900 | 116200 | 115800 | 267 |
| 489 | 20250404 | 113300 | 6183184350 | 115700 | 115900 | 116200 | 115700 | 768 |
| 490 | 20250404 | 113200 | 6094194950 | 115900 | 115900 | 116100 | 115800 | 364 |
| 491 | 20250404 | 113100 | 6051985450 | 115700 | 115900 | 116100 | 115600 | 978 |
| 492 | 20250404 | 113000 | 5938777450 | 116000 | 115700 | 116300 | 115700 | 319 |
| 493 | 20250404 | 112900 | 5901795250 | 115700 | 115900 | 116100 | 115700 | 367 |
| 494 | 20250404 | 112800 | 5859285850 | 116100 | 116300 | 116300 | 116000 | 280 |
| 495 | 20250404 | 112700 | 5826776450 | 116200 | 116400 | 116500 | 116200 | 261 |
| 496 | 20250404 | 112600 | 5796393950 | 116300 | 116100 | 116600 | 116100 | 328 |
| 497 | 20250404 | 112500 | 5758263050 | 116300 | 116050 | 116300 | 115800 | 314 |
| 498 | 20250404 | 112400 | 5721854500 | 116000 | 116400 | 116500 | 115800 | 1969 |
| 499 | 20250404 | 112300 | 5493401800 | 116600 | 117700 | 117800 | 116400 | 1005 |
| 500 | 20250404 | 112200 | 5375970500 | 117700 | 117500 | 117800 | 117200 | 410 |
| 501 | 20250404 | 112100 | 5327764800 | 117500 | 117800 | 117800 | 117200 | 368 |
| 502 | 20250404 | 112000 | 5284501900 | 117800 | 117400 | 117800 | 117200 | 488 |
| 503 | 20250404 | 111900 | 5227113400 | 117300 | 117500 | 117700 | 117100 | 722 |
| 504 | 20250404 | 111800 | 5142363900 | 117200 | 118100 | 118100 | 117100 | 1512 |
| 505 | 20250404 | 111700 | 4964631400 | 118100 | 117900 | 118100 | 117600 | 698 |
| 506 | 20250404 | 111600 | 4882323100 | 117900 | 117800 | 117900 | 117600 | 315 |
| 507 | 20250404 | 111500 | 4845223400 | 117900 | 117800 | 118200 | 117800 | 315 |
| 508 | 20250404 | 111400 | 4808045900 | 117900 | 118000 | 118200 | 117800 | 351 |
| 509 | 20250404 | 111300 | 4766628400 | 118000 | 117900 | 118200 | 117800 | 566 |
| 510 | 20250404 | 111200 | 4699887800 | 117900 | 117900 | 118000 | 117800 | 187 |
| 511 | 20250404 | 111100 | 4677832200 | 117900 | 118000 | 118100 | 117600 | 1043 |
| 512 | 20250404 | 111000 | 4554820800 | 117900 | 117600 | 118000 | 117400 | 260 |
| 513 | 20250404 | 110900 | 4524220000 | 117500 | 116900 | 117700 | 116900 | 1108 |
| 514 | 20250404 | 110800 | 4394155800 | 117000 | 117000 | 117100 | 116600 | 993 |
| 515 | 20250404 | 110700 | 4278046800 | 116700 | 116500 | 117000 | 116500 | 374 |
| 516 | 20250404 | 110600 | 4234409400 | 116700 | 116600 | 116800 | 116500 | 100 |
| 517 | 20250404 | 110500 | 4222746100 | 116500 | 116400 | 116600 | 116300 | 170 |
| 518 | 20250404 | 110400 | 4202950600 | 116300 | 116500 | 116500 | 116300 | 127 |
| 519 | 20250404 | 110300 | 4188167600 | 116300 | 116300 | 116600 | 116300 | 152 |
| 520 | 20250404 | 110200 | 4170472800 | 116200 | 116200 | 116300 | 116100 | 468 |
| 521 | 20250404 | 110100 | 4116106300 | 116300 | 116300 | 116400 | 116300 | 158 |
| 522 | 20250404 | 110000 | 4097728200 | 116400 | 116200 | 116400 | 116200 | 157 |
| 523 | 20250404 | 105900 | 4079466600 | 116300 | 116300 | 116400 | 116100 | 376 |
| 524 | 20250404 | 105800 | 4035762400 | 116300 | 116300 | 116500 | 116200 | 116 |
| 525 | 20250404 | 105700 | 4022273500 | 116200 | 116200 | 116300 | 116100 | 160 |
| 526 | 20250404 | 105600 | 4003680400 | 116100 | 116200 | 116300 | 116100 | 203 |
| 527 | 20250404 | 105500 | 3980097700 | 116200 | 116300 | 116300 | 116100 | 201 |
| 528 | 20250404 | 105400 | 3956733200 | 116400 | 116400 | 116400 | 116200 | 232 |
| 529 | 20250404 | 105300 | 3929753300 | 116400 | 116600 | 116700 | 116300 | 138 |
| 530 | 20250404 | 105200 | 3913674800 | 116600 | 116400 | 116600 | 116300 | 234 |
| 531 | 20250404 | 105100 | 3886416500 | 116300 | 116500 | 116700 | 116200 | 90 |
| 532 | 20250404 | 105000 | 3875925800 | 116500 | 116500 | 116800 | 116400 | 311 |
| 533 | 20250404 | 104900 | 3839678700 | 116600 | 116400 | 116700 | 116400 | 412 |
| 534 | 20250404 | 104800 | 3791693800 | 116400 | 116300 | 116700 | 116300 | 84 |
| 535 | 20250404 | 104700 | 3781905800 | 116300 | 116200 | 116500 | 116100 | 227 |
| 536 | 20250404 | 104600 | 3755498000 | 116200 | 116400 | 116400 | 116100 | 569 |
| 537 | 20250404 | 104500 | 3689402200 | 116400 | 116300 | 116400 | 116200 | 288 |
| 538 | 20250404 | 104400 | 3655903300 | 116300 | 116300 | 116300 | 116200 | 150 |
| 539 | 20250404 | 104300 | 3638466200 | 116200 | 116200 | 116300 | 116100 | 177 |
| 540 | 20250404 | 104200 | 3617899700 | 116200 | 116500 | 116500 | 116100 | 207 |
| 541 | 20250404 | 104100 | 3593827500 | 116400 | 116400 | 116500 | 116300 | 378 |
| 542 | 20250404 | 104000 | 3549829700 | 116400 | 116200 | 116400 | 116200 | 668 |
| 543 | 20250404 | 103900 | 3472125200 | 116300 | 116100 | 116400 | 116100 | 135 |
| 544 | 20250404 | 103800 | 3456432300 | 116100 | 116200 | 116300 | 116100 | 259 |
| 545 | 20250404 | 103700 | 3426340300 | 116200 | 116400 | 116400 | 116100 | 395 |
| 546 | 20250404 | 103600 | 3380436100 | 116300 | 116300 | 116400 | 116200 | 341 |
| 547 | 20250404 | 103500 | 3340785700 | 116300 | 116300 | 116300 | 116200 | 94 |
| 548 | 20250404 | 103400 | 3329859600 | 116300 | 116300 | 116400 | 116200 | 151 |
| 549 | 20250404 | 103300 | 3312300800 | 116200 | 116100 | 116300 | 116100 | 278 |
| 550 | 20250404 | 103200 | 3280009500 | 116100 | 116200 | 116200 | 116000 | 132 |
| 551 | 20250404 | 103100 | 3264687100 | 116200 | 116100 | 116200 | 116100 | 149 |
| 552 | 20250404 | 103000 | 3247382100 | 116200 | 116300 | 116300 | 116100 | 270 |
| 553 | 20250404 | 102900 | 3216011200 | 116300 | 116500 | 116500 | 116100 | 608 |
| 554 | 20250404 | 102800 | 3145309200 | 116500 | 116500 | 116500 | 116400 | 196 |
| 555 | 20250404 | 102700 | 3122484800 | 116400 | 116300 | 116500 | 116200 | 352 |
| 556 | 20250404 | 102600 | 3081534100 | 116400 | 116700 | 116700 | 116400 | 495 |
| 557 | 20250404 | 102500 | 3023845900 | 116700 | 116800 | 116800 | 116500 | 444 |
| 558 | 20250404 | 102400 | 2972071600 | 116700 | 116800 | 116900 | 116700 | 153 |
| 559 | 20250404 | 102300 | 2954205700 | 116800 | 116900 | 117000 | 116800 | 146 |
| 560 | 20250404 | 102200 | 2937137800 | 116800 | 116800 | 116900 | 116700 | 259 |
| 561 | 20250404 | 102100 | 2906896000 | 116800 | 116700 | 116800 | 116600 | 128 |
| 562 | 20250404 | 102000 | 2891963400 | 116700 | 116500 | 116800 | 116500 | 210 |
| 563 | 20250404 | 101900 | 2867468200 | 116600 | 116600 | 116600 | 116500 | 135 |
| 564 | 20250404 | 101800 | 2851733500 | 116700 | 116600 | 116700 | 116500 | 161 |
| 565 | 20250404 | 101700 | 2832963900 | 116600 | 116700 | 116700 | 116500 | 120 |
| 566 | 20250404 | 101600 | 2818971200 | 116700 | 116400 | 116800 | 116400 | 162 |
| 567 | 20250404 | 101500 | 2800084700 | 116400 | 116500 | 116600 | 116400 | 168 |
| 568 | 20250404 | 101400 | 2780518400 | 116500 | 116700 | 116700 | 116400 | 93 |
| 569 | 20250404 | 101300 | 2769682000 | 116700 | 116400 | 116900 | 116400 | 283 |
| 570 | 20250404 | 101200 | 2736682400 | 116500 | 116500 | 116500 | 116300 | 127 |
| 571 | 20250404 | 101100 | 2721905300 | 116500 | 116300 | 116500 | 116300 | 88 |
| 572 | 20250404 | 101000 | 2711662500 | 116300 | 116500 | 116600 | 116200 | 142 |
| 573 | 20250404 | 100900 | 2695139100 | 116500 | 116600 | 116600 | 116300 | 141 |
| 574 | 20250404 | 100800 | 2678719400 | 116600 | 116700 | 116700 | 116500 | 58 |
| 575 | 20250404 | 100700 | 2671959100 | 116700 | 116700 | 116700 | 116500 | 100 |
| 576 | 20250404 | 100600 | 2660296900 | 116600 | 116700 | 117000 | 116600 | 140 |
| 577 | 20250404 | 100500 | 2643953100 | 116600 | 116500 | 116700 | 116300 | 296 |
| 578 | 20250404 | 100400 | 2609467100 | 116600 | 117000 | 117100 | 116600 | 501 |
| 579 | 20250404 | 100300 | 2550902400 | 117000 | 117200 | 117300 | 117000 | 116 |
| 580 | 20250404 | 100200 | 2537312400 | 117200 | 116900 | 117300 | 116900 | 486 |
| 581 | 20250404 | 100100 | 2480430600 | 116900 | 116900 | 117100 | 116900 | 186 |
| 582 | 20250404 | 100000 | 2458673500 | 117000 | 116800 | 117000 | 116700 | 136 |
| 583 | 20250404 | 095900 | 2442778000 | 116700 | 116500 | 116800 | 116300 | 164 |
| 584 | 20250404 | 095800 | 2423654200 | 116500 | 116400 | 116700 | 116300 | 134 |
| 585 | 20250404 | 095700 | 2408049200 | 116300 | 116200 | 116400 | 116200 | 208 |
| 586 | 20250404 | 095600 | 2383852400 | 116200 | 116100 | 116200 | 116100 | 80 |
| 587 | 20250404 | 095500 | 2374558400 | 116200 | 116100 | 116200 | 116000 | 93 |
| 588 | 20250404 | 095400 | 2363761900 | 116100 | 116000 | 116100 | 116000 | 96 |
| 589 | 20250404 | 095300 | 2352619700 | 116100 | 116000 | 116800 | 115900 | 857 |
| 590 | 20250404 | 095200 | 2253103100 | 116100 | 116100 | 116100 | 116000 | 103 |
| 591 | 20250404 | 095100 | 2241146700 | 116100 | 115900 | 116100 | 115800 | 367 |
| 592 | 20250404 | 095000 | 2198596600 | 116000 | 116100 | 116100 | 115900 | 79 |
| 593 | 20250404 | 094900 | 2189432300 | 116100 | 116200 | 116300 | 116000 | 184 |
| 594 | 20250404 | 094800 | 2168064600 | 116300 | 116300 | 116400 | 116200 | 185 |
| 595 | 20250404 | 094700 | 2146556300 | 116300 | 116300 | 116400 | 116200 | 91 |
| 596 | 20250404 | 094600 | 2135969100 | 116200 | 116200 | 116300 | 116100 | 81 |
| 597 | 20250404 | 094500 | 2126558400 | 116100 | 115900 | 116200 | 115900 | 184 |
| 598 | 20250404 | 094400 | 2105196200 | 116000 | 115900 | 116000 | 115900 | 133 |
| 599 | 20250404 | 094300 | 2089778500 | 115700 | 116300 | 116300 | 115700 | 269 |
| 600 | 20250404 | 094200 | 2058591800 | 116200 | 116200 | 116300 | 115800 | 390 |
| 601 | 20250404 | 094100 | 2013268500 | 116200 | 116100 | 116200 | 115900 | 241 |
| 602 | 20250404 | 094000 | 1985287800 | 116000 | 116000 | 116100 | 115800 | 257 |
| 603 | 20250404 | 093900 | 1955478500 | 116100 | 116000 | 116100 | 115500 | 410 |
| 604 | 20250404 | 093800 | 1907971300 | 116000 | 115700 | 116000 | 115700 | 476 |
| 605 | 20250404 | 093700 | 1852843500 | 115700 | 115800 | 115800 | 115600 | 124 |
| 606 | 20250404 | 093600 | 1838499200 | 115800 | 115600 | 115800 | 115600 | 62 |
| 607 | 20250404 | 093500 | 1831328600 | 115500 | 115700 | 115700 | 115500 | 264 |
| 608 | 20250404 | 093400 | 1800820300 | 115700 | 115500 | 115700 | 115400 | 329 |
| 609 | 20250404 | 093300 | 1762801400 | 115500 | 115500 | 115500 | 115400 | 101 |
| 610 | 20250404 | 093200 | 1751143550 | 115500 | 115500 | 115500 | 115400 | 52 |
| 611 | 20250404 | 093100 | 1745139350 | 115500 | 115300 | 115500 | 115300 | 228 |
| 612 | 20250404 | 093000 | 1718838450 | 115300 | 115400 | 115500 | 115200 | 163 |
| 613 | 20250404 | 092900 | 1700037050 | 115300 | 115400 | 115400 | 115200 | 106 |
| 614 | 20250404 | 092800 | 1687814750 | 115400 | 115300 | 115500 | 115300 | 239 |
| 615 | 20250404 | 092700 | 1660248500 | 115300 | 115100 | 115300 | 115100 | 271 |
| 616 | 20250404 | 092600 | 1629041400 | 115100 | 115200 | 115200 | 115100 | 150 |
| 617 | 20250404 | 092500 | 1611775700 | 115200 | 115100 | 115200 | 114900 | 230 |
| 618 | 20250404 | 092400 | 1585318400 | 115100 | 115100 | 115200 | 114900 | 361 |
| 619 | 20250404 | 092300 | 1543780600 | 115200 | 115200 | 115200 | 114900 | 543 |
| 620 | 20250404 | 092200 | 1481314300 | 115200 | 115200 | 115200 | 114500 | 2182 |
| 621 | 20250404 | 092100 | 1230376500 | 115100 | 115500 | 115600 | 115100 | 1254 |
| 622 | 20250404 | 092000 | 1085797200 | 115500 | 115900 | 115900 | 115400 | 453 |
| 623 | 20250404 | 091900 | 1033404900 | 115900 | 115800 | 115900 | 115800 | 158 |
| 624 | 20250404 | 091800 | 1015106500 | 115800 | 115700 | 115800 | 115400 | 580 |
| 625 | 20250404 | 091700 | 947978700 | 115700 | 115500 | 115800 | 115400 | 91 |
| 626 | 20250404 | 091600 | 937462100 | 115800 | 115400 | 115900 | 115400 | 602 |
| 627 | 20250404 | 091500 | 867756100 | 115500 | 116000 | 116000 | 115500 | 275 |
| 628 | 20250404 | 091400 | 835891800 | 116200 | 115600 | 116200 | 115600 | 122 |
| 629 | 20250404 | 091300 | 821753800 | 115600 | 115300 | 115700 | 115200 | 305 |
| 630 | 20250404 | 091200 | 786554600 | 115300 | 115400 | 115600 | 115300 | 325 |
| 631 | 20250404 | 091100 | 749017600 | 115400 | 115500 | 115600 | 115200 | 854 |
| 632 | 20250404 | 091000 | 650489200 | 115400 | 115900 | 115900 | 115400 | 376 |
| 633 | 20250404 | 090900 | 607005300 | 115800 | 115800 | 116000 | 115700 | 1168 |
| 634 | 20250404 | 090800 | 471699300 | 115900 | 116100 | 116100 | 115800 | 127 |
| 635 | 20250404 | 090700 | 456981800 | 115700 | 116200 | 116200 | 115700 | 1538 |
| 636 | 20250404 | 090600 | 278754900 | 116200 | 116900 | 116900 | 116200 | 164 |
| 637 | 20250404 | 090500 | 259688900 | 116300 | 116500 | 116500 | 116300 | 116 |
| 638 | 20250404 | 090400 | 246186600 | 116200 | 116400 | 116700 | 116100 | 128 |
| 639 | 20250404 | 090300 | 231288100 | 116400 | 116600 | 117000 | 116400 | 71 |
| 640 | 20250404 | 090200 | 222998800 | 116700 | 117300 | 117300 | 116500 | 54 |
| 641 | 20250404 | 090100 | 216676400 | 117300 | 116700 | 117300 | 116200 | 90 |
| 642 | 20250404 | 090000 | 206162400 | 116700 | 116900 | 117400 | 116100 | 1562 |