37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250421 | 194000 | 14479600500 | 113500 | 113500 | 113500 | 113500 | 4390 |
| 3 | 20250421 | 193900 | 14479600500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 4 | 20250421 | 193800 | 14479600500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 5 | 20250421 | 193700 | 14479600500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 6 | 20250421 | 193600 | 14479600500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 7 | 20250421 | 193500 | 14479600500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 8 | 20250421 | 193400 | 14479600500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 9 | 20250421 | 193300 | 14479600500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 10 | 20250421 | 193200 | 14479600500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 11 | 20250421 | 193100 | 14479600500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 12 | 20250421 | 193000 | 14479600500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 13 | 20250421 | 192900 | 14479600500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 14 | 20250421 | 192800 | 14479600500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 15 | 20250421 | 192700 | 14479600500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 16 | 20250421 | 192600 | 14479600500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 17 | 20250421 | 192500 | 14479600500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 18 | 20250421 | 192400 | 14479600500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 19 | 20250421 | 192300 | 14479600500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 20 | 20250421 | 192200 | 14479600500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 21 | 20250421 | 192100 | 14479600500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 22 | 20250421 | 192000 | 14479600500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 23 | 20250421 | 191900 | 14479600500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 24 | 20250421 | 191800 | 14479600500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 25 | 20250421 | 191700 | 14479600500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 26 | 20250421 | 191600 | 14479600500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 27 | 20250421 | 191500 | 14479600500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 28 | 20250421 | 191400 | 14479600500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 29 | 20250421 | 191300 | 14479600500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 30 | 20250421 | 191200 | 14479600500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 31 | 20250421 | 191100 | 14479600500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 32 | 20250421 | 191000 | 14479600500 | 113500 | 113500 | 113500 | 113500 | 4390 |
| 33 | 20250421 | 190900 | 14479600500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 34 | 20250421 | 190800 | 14479600500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 35 | 20250421 | 190700 | 14479600500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 36 | 20250421 | 190600 | 14479600500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 37 | 20250421 | 190500 | 14479600500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 38 | 20250421 | 190400 | 14479600500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 39 | 20250421 | 190300 | 14479600500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 40 | 20250421 | 190200 | 14479600500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 41 | 20250421 | 190100 | 14479600500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 42 | 20250421 | 190000 | 14479600500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 43 | 20250421 | 185900 | 14479600500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 44 | 20250421 | 185800 | 14479600500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 45 | 20250421 | 185700 | 14479600500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 46 | 20250421 | 185600 | 14479600500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 47 | 20250421 | 185500 | 14479600500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 48 | 20250421 | 185400 | 14479600500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 49 | 20250421 | 185300 | 14479600500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 50 | 20250421 | 185200 | 14479600500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 51 | 20250421 | 185100 | 14479600500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 52 | 20250421 | 185000 | 14479600500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 53 | 20250421 | 184900 | 14479600500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 54 | 20250421 | 184800 | 14479600500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 55 | 20250421 | 184700 | 14479600500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 56 | 20250421 | 184600 | 14479600500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 57 | 20250421 | 184500 | 14479600500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 58 | 20250421 | 184400 | 14479600500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 59 | 20250421 | 184300 | 14479600500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 60 | 20250421 | 184200 | 14479600500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 61 | 20250421 | 184100 | 14479600500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 62 | 20250421 | 184000 | 14479600500 | 113500 | 113500 | 113500 | 113500 | 4390 |
| 63 | 20250421 | 183900 | 14479600500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 64 | 20250421 | 183800 | 14479600500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 65 | 20250421 | 183700 | 14479600500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 66 | 20250421 | 183600 | 14479600500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 67 | 20250421 | 183500 | 14479600500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 68 | 20250421 | 183400 | 14479600500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 69 | 20250421 | 183300 | 14479600500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 70 | 20250421 | 183200 | 14479600500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 71 | 20250421 | 183100 | 14479600500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 72 | 20250421 | 183000 | 14479600500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 73 | 20250421 | 182900 | 14479600500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 74 | 20250421 | 182800 | 14479600500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 75 | 20250421 | 182700 | 14479600500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 76 | 20250421 | 182600 | 14479600500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 77 | 20250421 | 182500 | 14479600500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 78 | 20250421 | 182400 | 14479600500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 79 | 20250421 | 182300 | 14479600500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 80 | 20250421 | 182200 | 14479600500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 81 | 20250421 | 182100 | 14479600500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 82 | 20250421 | 182000 | 14479600500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 83 | 20250421 | 181900 | 14479600500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 84 | 20250421 | 181800 | 14479600500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 85 | 20250421 | 181700 | 14479600500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 86 | 20250421 | 181600 | 14479600500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 87 | 20250421 | 181500 | 14479600500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 88 | 20250421 | 181400 | 14479600500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 89 | 20250421 | 181300 | 14479600500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 90 | 20250421 | 181200 | 14479600500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 91 | 20250421 | 181100 | 14479600500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 92 | 20250421 | 181000 | 14479600500 | 113500 | 113500 | 113500 | 113500 | 4390 |
| 93 | 20250421 | 180900 | 14479600500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 94 | 20250421 | 180800 | 14479600500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 95 | 20250421 | 180700 | 14479600500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 96 | 20250421 | 180600 | 14479600500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 97 | 20250421 | 180500 | 14479600500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 98 | 20250421 | 180400 | 14479600500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 99 | 20250421 | 180300 | 14479600500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 100 | 20250421 | 180200 | 14479600500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 101 | 20250421 | 180100 | 14479600500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 102 | 20250421 | 180000 | 14479600500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 103 | 20250421 | 175900 | 14479600500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 104 | 20250421 | 175800 | 14479600500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 105 | 20250421 | 175700 | 14479600500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 106 | 20250421 | 175600 | 14479600500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 107 | 20250421 | 175500 | 14479600500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 108 | 20250421 | 175400 | 14479600500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 109 | 20250421 | 175300 | 14479600500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 110 | 20250421 | 175200 | 14479600500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 111 | 20250421 | 175100 | 14479600500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 112 | 20250421 | 175000 | 14479600500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 113 | 20250421 | 174900 | 14479600500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 114 | 20250421 | 174800 | 14479600500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 115 | 20250421 | 174700 | 14479600500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 116 | 20250421 | 174600 | 14479600500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 117 | 20250421 | 174500 | 14479600500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 118 | 20250421 | 174400 | 14479600500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 119 | 20250421 | 174300 | 14479600500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 120 | 20250421 | 174200 | 14479600500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 121 | 20250421 | 174100 | 14479600500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 122 | 20250421 | 174000 | 14479600500 | 113500 | 113500 | 113500 | 113500 | 4390 |
| 123 | 20250421 | 173900 | 14479600500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 124 | 20250421 | 173800 | 14479600500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 125 | 20250421 | 173700 | 14479600500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 126 | 20250421 | 173600 | 14479600500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 127 | 20250421 | 173500 | 14479600500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 128 | 20250421 | 173400 | 14479600500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 129 | 20250421 | 173300 | 14479600500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 130 | 20250421 | 173200 | 14479600500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 131 | 20250421 | 173100 | 14479600500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 132 | 20250421 | 173000 | 14479600500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 133 | 20250421 | 172900 | 14479600500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 134 | 20250421 | 172800 | 14479600500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 135 | 20250421 | 172700 | 14479600500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 136 | 20250421 | 172600 | 14479600500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 137 | 20250421 | 172500 | 14479600500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 138 | 20250421 | 172400 | 14479600500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 139 | 20250421 | 172300 | 14479600500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 140 | 20250421 | 172200 | 14479600500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 141 | 20250421 | 172100 | 14479600500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 142 | 20250421 | 172000 | 14479600500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 143 | 20250421 | 171900 | 14479600500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 144 | 20250421 | 171800 | 14479600500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 145 | 20250421 | 171700 | 14479600500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 146 | 20250421 | 171600 | 14479600500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 147 | 20250421 | 171500 | 14479600500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 148 | 20250421 | 171400 | 14479600500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 149 | 20250421 | 171300 | 14479600500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 150 | 20250421 | 171200 | 14479600500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 151 | 20250421 | 171100 | 14479600500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 152 | 20250421 | 171000 | 14479600500 | 113500 | 113500 | 113500 | 113500 | 4390 |
| 153 | 20250421 | 170900 | 14479600500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 154 | 20250421 | 170800 | 14479600500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 155 | 20250421 | 170700 | 14479600500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 156 | 20250421 | 170600 | 14479600500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 157 | 20250421 | 170500 | 14479600500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 158 | 20250421 | 170400 | 14479600500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 159 | 20250421 | 170300 | 14479600500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 160 | 20250421 | 170200 | 14479600500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 161 | 20250421 | 170100 | 14479600500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 162 | 20250421 | 170000 | 14479600500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 163 | 20250421 | 165900 | 14479600500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 164 | 20250421 | 165800 | 14479600500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 165 | 20250421 | 165700 | 14479600500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 166 | 20250421 | 165600 | 14479600500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 167 | 20250421 | 165500 | 14479600500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 168 | 20250421 | 165400 | 14479600500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 169 | 20250421 | 165300 | 14479600500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 170 | 20250421 | 165200 | 14479600500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 171 | 20250421 | 165100 | 14479600500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 172 | 20250421 | 165000 | 14479600500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 173 | 20250421 | 164900 | 14479600500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 174 | 20250421 | 164800 | 14479600500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 175 | 20250421 | 164700 | 14479600500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 176 | 20250421 | 164600 | 14479600500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 177 | 20250421 | 164500 | 14479600500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 178 | 20250421 | 164400 | 14479600500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 179 | 20250421 | 164300 | 14479600500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 180 | 20250421 | 164200 | 14479600500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 181 | 20250421 | 164100 | 14479600500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 182 | 20250421 | 164000 | 14479600500 | 113500 | 113500 | 113500 | 113500 | 4390 |
| 183 | 20250421 | 163900 | 14479600500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 184 | 20250421 | 163800 | 14479600500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 185 | 20250421 | 163700 | 14479600500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 186 | 20250421 | 163600 | 14479600500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 187 | 20250421 | 163500 | 14479600500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 188 | 20250421 | 163400 | 14479600500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 189 | 20250421 | 163300 | 14479600500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 190 | 20250421 | 163200 | 14479600500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 191 | 20250421 | 163100 | 14479600500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 192 | 20250421 | 163000 | 14479600500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 193 | 20250421 | 162900 | 14479600500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 194 | 20250421 | 162800 | 14479600500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 195 | 20250421 | 162700 | 14479600500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 196 | 20250421 | 162600 | 14479600500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 197 | 20250421 | 162500 | 14479600500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 198 | 20250421 | 162400 | 14479600500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 199 | 20250421 | 162300 | 14479600500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 200 | 20250421 | 162200 | 14479600500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 201 | 20250421 | 162100 | 14479600500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 202 | 20250421 | 162000 | 14479600500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 203 | 20250421 | 161900 | 14479600500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 204 | 20250421 | 161800 | 14479600500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 205 | 20250421 | 161700 | 14479600500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 206 | 20250421 | 161600 | 14479600500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 207 | 20250421 | 161500 | 14479600500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 208 | 20250421 | 161400 | 14479600500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 209 | 20250421 | 161300 | 14479600500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 210 | 20250421 | 161200 | 14479600500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 211 | 20250421 | 161100 | 14479600500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 212 | 20250421 | 161000 | 14479600500 | 113500 | 113500 | 113500 | 113500 | 4390 |
| 213 | 20250421 | 160900 | 14479600500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 214 | 20250421 | 160800 | 14479600500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 215 | 20250421 | 160700 | 14479600500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 216 | 20250421 | 160600 | 14479600500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 217 | 20250421 | 160500 | 14479600500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 218 | 20250421 | 160400 | 14479600500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 219 | 20250421 | 160300 | 14479600500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 220 | 20250421 | 160200 | 14479600500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 221 | 20250421 | 160100 | 14479600500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 222 | 20250421 | 160000 | 14479600500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 223 | 20250421 | 155900 | 14479600500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 224 | 20250421 | 155800 | 14479600500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 225 | 20250421 | 155700 | 14479600500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 226 | 20250421 | 155600 | 14479600500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 227 | 20250421 | 155500 | 14479600500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 228 | 20250421 | 155400 | 14479600500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 229 | 20250421 | 155300 | 14479600500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 230 | 20250421 | 155200 | 14479600500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 231 | 20250421 | 155100 | 14479600500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 232 | 20250421 | 155000 | 14479600500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 233 | 20250421 | 154900 | 14479600500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 234 | 20250421 | 154800 | 14479600500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 235 | 20250421 | 154700 | 14479600500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 236 | 20250421 | 154600 | 14479600500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 237 | 20250421 | 154500 | 14479600500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 238 | 20250421 | 154400 | 14479600500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 239 | 20250421 | 154300 | 14479600500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 240 | 20250421 | 154200 | 14479600500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 241 | 20250421 | 154100 | 14479600500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 242 | 20250421 | 154000 | 14479600500 | 113500 | 113500 | 113500 | 113500 | 4390 |
| 243 | 20250421 | 153900 | 14479600500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 244 | 20250421 | 153800 | 14479600500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 245 | 20250421 | 153700 | 14479600500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 246 | 20250421 | 153600 | 14479600500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 247 | 20250421 | 153500 | 14479600500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 248 | 20250421 | 153400 | 14479600500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 249 | 20250421 | 153300 | 14479600500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 250 | 20250421 | 153200 | 14479600500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 251 | 20250421 | 153100 | 14479600500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 252 | 20250421 | 153000 | 14479600500 | 113500 | 113500 | 113500 | 113500 | 4390 |
| 253 | 20250421 | 152900 | 13981335500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 254 | 20250421 | 152800 | 13981335500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 255 | 20250421 | 152700 | 13981335500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 256 | 20250421 | 152600 | 13981335500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 257 | 20250421 | 152500 | 13981335500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 258 | 20250421 | 152400 | 13981335500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 259 | 20250421 | 152300 | 13981335500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 260 | 20250421 | 152200 | 13981335500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 261 | 20250421 | 152100 | 13981335500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 262 | 20250421 | 152000 | 13981335500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 263 | 20250421 | 151900 | 13981335500 | 113600 | 113400 | 113700 | 113400 | 259 |
| 264 | 20250421 | 151800 | 13951936500 | 113600 | 113500 | 113600 | 113400 | 175 |
| 265 | 20250421 | 151700 | 13932070400 | 113400 | 113300 | 113500 | 113300 | 1076 |
| 266 | 20250421 | 151600 | 13810047700 | 113300 | 113300 | 113400 | 113300 | 451 |
| 267 | 20250421 | 151500 | 13758943100 | 113400 | 113300 | 113400 | 113300 | 399 |
| 268 | 20250421 | 151400 | 13713726600 | 113400 | 113500 | 113500 | 113300 | 468 |
| 269 | 20250421 | 151300 | 13660662200 | 113400 | 113500 | 113500 | 113400 | 319 |
| 270 | 20250421 | 151200 | 13624481600 | 113500 | 113500 | 113600 | 113400 | 164 |
| 271 | 20250421 | 151100 | 13605870000 | 113500 | 113500 | 113800 | 113400 | 494 |
| 272 | 20250421 | 151000 | 13549763800 | 113500 | 113400 | 113500 | 113300 | 982 |
| 273 | 20250421 | 150900 | 13438420200 | 113400 | 113400 | 113500 | 113300 | 816 |
| 274 | 20250421 | 150800 | 13345876200 | 113500 | 113400 | 113500 | 113400 | 413 |
| 275 | 20250421 | 150700 | 13299023600 | 113500 | 113500 | 113500 | 113400 | 264 |
| 276 | 20250421 | 150600 | 13269076900 | 113400 | 113400 | 113600 | 113400 | 635 |
| 277 | 20250421 | 150500 | 13197022700 | 113400 | 113500 | 113600 | 113400 | 1086 |
| 278 | 20250421 | 150400 | 13073773850 | 113500 | 113600 | 113600 | 113500 | 369 |
| 279 | 20250421 | 150300 | 13031879450 | 113500 | 113600 | 113700 | 113500 | 362 |
| 280 | 20250421 | 150200 | 12990754850 | 113600 | 113600 | 113700 | 113600 | 239 |
| 281 | 20250421 | 150100 | 12963598000 | 113700 | 113600 | 113800 | 113600 | 863 |
| 282 | 20250421 | 150000 | 12865475900 | 113600 | 113600 | 113700 | 113600 | 384 |
| 283 | 20250421 | 145900 | 12821846700 | 113600 | 113600 | 113700 | 113600 | 686 |
| 284 | 20250421 | 145800 | 12743912500 | 113650 | 113800 | 113800 | 113600 | 251 |
| 285 | 20250421 | 145700 | 12715384450 | 113700 | 113800 | 113800 | 113700 | 249 |
| 286 | 20250421 | 145600 | 12687065450 | 113800 | 113800 | 113800 | 113700 | 245 |
| 287 | 20250421 | 145500 | 12659206050 | 113800 | 113700 | 113900 | 113700 | 115 |
| 288 | 20250421 | 145400 | 12646119150 | 113900 | 113700 | 113900 | 113700 | 405 |
| 289 | 20250421 | 145300 | 12600027950 | 113700 | 113800 | 113900 | 113700 | 260 |
| 290 | 20250421 | 145200 | 12570447150 | 113700 | 113900 | 113900 | 113600 | 552 |
| 291 | 20250421 | 145100 | 12507665100 | 113800 | 113800 | 113900 | 113700 | 363 |
| 292 | 20250421 | 145000 | 12466348050 | 113900 | 113700 | 113900 | 113700 | 205 |
| 293 | 20250421 | 144900 | 12443030250 | 113700 | 113800 | 113800 | 113700 | 520 |
| 294 | 20250421 | 144800 | 12383897250 | 113700 | 113600 | 113800 | 113600 | 336 |
| 295 | 20250421 | 144700 | 12345699650 | 113600 | 113600 | 113700 | 113600 | 341 |
| 296 | 20250421 | 144600 | 12306953950 | 113700 | 113600 | 113800 | 113600 | 383 |
| 297 | 20250421 | 144500 | 12263414300 | 113700 | 113800 | 113900 | 113600 | 383 |
| 298 | 20250421 | 144400 | 12219865100 | 113800 | 113800 | 113900 | 113700 | 334 |
| 299 | 20250421 | 144300 | 12181870200 | 113900 | 113800 | 113900 | 113700 | 462 |
| 300 | 20250421 | 144200 | 12129296700 | 113800 | 113900 | 114000 | 113800 | 297 |
| 301 | 20250421 | 144100 | 12095475600 | 113900 | 113900 | 114100 | 113900 | 293 |
| 302 | 20250421 | 144000 | 12062086800 | 114000 | 114000 | 114100 | 114000 | 222 |
| 303 | 20250421 | 143900 | 12036776100 | 114100 | 114100 | 114100 | 113900 | 138 |
| 304 | 20250421 | 143800 | 12021038900 | 114200 | 114100 | 114200 | 114000 | 198 |
| 305 | 20250421 | 143700 | 11998442900 | 114300 | 113800 | 114400 | 113700 | 577 |
| 306 | 20250421 | 143600 | 11932661900 | 113700 | 113800 | 113900 | 113700 | 257 |
| 307 | 20250421 | 143500 | 11903408100 | 113900 | 113800 | 114000 | 113700 | 265 |
| 308 | 20250421 | 143400 | 11873230400 | 113800 | 113600 | 113800 | 113600 | 690 |
| 309 | 20250421 | 143300 | 11794771000 | 113700 | 113700 | 113700 | 113600 | 262 |
| 310 | 20250421 | 143200 | 11764998800 | 113700 | 113600 | 113700 | 113600 | 167 |
| 311 | 20250421 | 143100 | 11746022400 | 113600 | 113600 | 113700 | 113600 | 188 |
| 312 | 20250421 | 143000 | 11724662800 | 113600 | 113600 | 113700 | 113600 | 222 |
| 313 | 20250421 | 142900 | 11699436200 | 113700 | 113700 | 113700 | 113600 | 312 |
| 314 | 20250421 | 142800 | 11663988500 | 113700 | 113700 | 113700 | 113600 | 160 |
| 315 | 20250421 | 142700 | 11645802700 | 113700 | 113700 | 113700 | 113600 | 150 |
| 316 | 20250421 | 142600 | 11628757300 | 113700 | 113700 | 113700 | 113600 | 186 |
| 317 | 20250421 | 142500 | 11607621300 | 113700 | 113600 | 113700 | 113600 | 200 |
| 318 | 20250421 | 142400 | 11584895300 | 113600 | 113600 | 113700 | 113600 | 150 |
| 319 | 20250421 | 142300 | 11567853600 | 113700 | 113700 | 113800 | 113600 | 303 |
| 320 | 20250421 | 142200 | 11533405400 | 113600 | 113600 | 113700 | 113600 | 254 |
| 321 | 20250421 | 142100 | 11504540500 | 113700 | 113700 | 113700 | 113600 | 265 |
| 322 | 20250421 | 142000 | 11474427800 | 113700 | 113700 | 113700 | 113600 | 293 |
| 323 | 20250421 | 141900 | 11441129900 | 113700 | 113600 | 113700 | 113600 | 171 |
| 324 | 20250421 | 141800 | 11421701200 | 113600 | 113700 | 113700 | 113600 | 234 |
| 325 | 20250421 | 141700 | 11395104700 | 113800 | 113800 | 113900 | 113700 | 1690 |
| 326 | 20250421 | 141600 | 11202803600 | 113800 | 113800 | 113800 | 113700 | 138 |
| 327 | 20250421 | 141500 | 11187110100 | 113700 | 113700 | 113800 | 113700 | 202 |
| 328 | 20250421 | 141400 | 11164138500 | 113700 | 113700 | 113800 | 113600 | 746 |
| 329 | 20250421 | 141300 | 11079318800 | 113700 | 113700 | 113900 | 113700 | 37 |
| 330 | 20250421 | 141200 | 11075110200 | 113800 | 113800 | 113900 | 113700 | 280 |
| 331 | 20250421 | 141100 | 11043243000 | 113800 | 113800 | 113900 | 113700 | 434 |
| 332 | 20250421 | 141000 | 10993852950 | 113800 | 113900 | 113900 | 113800 | 156 |
| 333 | 20250421 | 140900 | 10976098050 | 113800 | 113900 | 113900 | 113800 | 164 |
| 334 | 20250421 | 140800 | 10957427050 | 113800 | 113800 | 113900 | 113800 | 414 |
| 335 | 20250421 | 140700 | 10910311050 | 113900 | 113800 | 113900 | 113800 | 148 |
| 336 | 20250421 | 140600 | 10893465850 | 113800 | 113900 | 113900 | 113800 | 289 |
| 337 | 20250421 | 140500 | 10860569650 | 113800 | 114000 | 114000 | 113800 | 120 |
| 338 | 20250421 | 140400 | 10846903950 | 113900 | 113900 | 114000 | 113800 | 450 |
| 339 | 20250421 | 140300 | 10795644950 | 113900 | 113900 | 114000 | 113800 | 151 |
| 340 | 20250421 | 140200 | 10778452050 | 113900 | 113900 | 114000 | 113900 | 172 |
| 341 | 20250421 | 140100 | 10758859950 | 114000 | 113900 | 114000 | 113800 | 466 |
| 342 | 20250421 | 140000 | 10705786750 | 113900 | 113900 | 113900 | 113800 | 82 |
| 343 | 20250421 | 135900 | 10696448600 | 113900 | 113900 | 114000 | 113900 | 164 |
| 344 | 20250421 | 135800 | 10677767600 | 113800 | 114000 | 114000 | 113800 | 277 |
| 345 | 20250421 | 135700 | 10646220600 | 114000 | 113700 | 114000 | 113700 | 598 |
| 346 | 20250421 | 135600 | 10578122800 | 113800 | 113800 | 113800 | 113700 | 261 |
| 347 | 20250421 | 135500 | 10548433300 | 113800 | 113700 | 113800 | 113700 | 280 |
| 348 | 20250421 | 135400 | 10516589400 | 113700 | 113700 | 113900 | 113700 | 380 |
| 349 | 20250421 | 135300 | 10473348100 | 113700 | 113800 | 113800 | 113700 | 517 |
| 350 | 20250421 | 135200 | 10414540400 | 113800 | 113800 | 113800 | 113700 | 224 |
| 351 | 20250421 | 135100 | 10389061600 | 113700 | 113700 | 113800 | 113700 | 160 |
| 352 | 20250421 | 135000 | 10370867100 | 113800 | 113700 | 113900 | 113700 | 393 |
| 353 | 20250421 | 134900 | 10326140900 | 113700 | 113800 | 113900 | 113700 | 238 |
| 354 | 20250421 | 134800 | 10299055000 | 113800 | 113800 | 113900 | 113800 | 228 |
| 355 | 20250421 | 134700 | 10273102500 | 113800 | 114000 | 114000 | 113800 | 254 |
| 356 | 20250421 | 134600 | 10244184000 | 113900 | 113900 | 114000 | 113800 | 389 |
| 357 | 20250421 | 134500 | 10199883000 | 114000 | 113900 | 114000 | 113900 | 204 |
| 358 | 20250421 | 134400 | 10176641200 | 113900 | 113900 | 114000 | 113900 | 240 |
| 359 | 20250421 | 134300 | 10149300000 | 113900 | 113900 | 114000 | 113800 | 222 |
| 360 | 20250421 | 134200 | 10124018600 | 113900 | 113800 | 113900 | 113800 | 457 |
| 361 | 20250421 | 134100 | 10071985800 | 113900 | 113900 | 113900 | 113800 | 364 |
| 362 | 20250421 | 134000 | 10030542700 | 114000 | 114000 | 114100 | 113900 | 392 |
| 363 | 20250421 | 133900 | 9985838800 | 113900 | 113900 | 114100 | 113900 | 332 |
| 364 | 20250421 | 133800 | 9948013100 | 113900 | 113900 | 113900 | 113700 | 1418 |
| 365 | 20250421 | 133700 | 9786648100 | 113900 | 114000 | 114000 | 113800 | 667 |
| 366 | 20250421 | 133600 | 9710694300 | 114000 | 114000 | 114000 | 113900 | 257 |
| 367 | 20250421 | 133500 | 9681411400 | 114000 | 114000 | 114000 | 113900 | 217 |
| 368 | 20250421 | 133400 | 9656688800 | 113900 | 114000 | 114100 | 113900 | 305 |
| 369 | 20250421 | 133300 | 9621923300 | 114000 | 113950 | 114100 | 113900 | 320 |
| 370 | 20250421 | 133200 | 9585449200 | 113900 | 113900 | 114000 | 113800 | 210 |
| 371 | 20250421 | 133100 | 9561524800 | 113800 | 114100 | 114100 | 113800 | 2635 |
| 372 | 20250421 | 133000 | 9261167200 | 114300 | 114200 | 114400 | 114100 | 641 |
| 373 | 20250421 | 132900 | 9187957000 | 114400 | 114400 | 114400 | 114200 | 231 |
| 374 | 20250421 | 132800 | 9161545800 | 114400 | 114300 | 114400 | 114200 | 340 |
| 375 | 20250421 | 132700 | 9122667200 | 114300 | 114300 | 114500 | 114300 | 84 |
| 376 | 20250421 | 132600 | 9113057500 | 114400 | 114400 | 114500 | 114200 | 207 |
| 377 | 20250421 | 132500 | 9089391300 | 114400 | 114500 | 114500 | 114300 | 126 |
| 378 | 20250421 | 132400 | 9074975300 | 114500 | 114300 | 114500 | 114300 | 144 |
| 379 | 20250421 | 132300 | 9058503900 | 114400 | 114400 | 114400 | 114300 | 84 |
| 380 | 20250421 | 132200 | 9048899100 | 114400 | 114400 | 114500 | 114300 | 66 |
| 381 | 20250421 | 132100 | 9041347600 | 114400 | 114400 | 114500 | 114400 | 139 |
| 382 | 20250421 | 132000 | 9025437800 | 114400 | 114600 | 114700 | 114400 | 66 |
| 383 | 20250421 | 131900 | 9017879000 | 114700 | 114200 | 114700 | 114200 | 871 |
| 384 | 20250421 | 131800 | 8918273200 | 114200 | 114300 | 114300 | 114200 | 382 |
| 385 | 20250421 | 131700 | 8874639000 | 114200 | 114200 | 114300 | 114200 | 209 |
| 386 | 20250421 | 131600 | 8850765500 | 114300 | 114200 | 114300 | 114200 | 150 |
| 387 | 20250421 | 131500 | 8833625300 | 114200 | 114400 | 114400 | 114200 | 155 |
| 388 | 20250421 | 131400 | 8815907200 | 114300 | 114400 | 114400 | 114200 | 111 |
| 389 | 20250421 | 131300 | 8803217300 | 114300 | 114300 | 114400 | 114300 | 329 |
| 390 | 20250421 | 131200 | 8765602900 | 114400 | 114400 | 114500 | 114300 | 152 |
| 391 | 20250421 | 131100 | 8748220100 | 114400 | 114500 | 114500 | 114400 | 64 |
| 392 | 20250421 | 131000 | 8740896300 | 114500 | 114400 | 114500 | 114400 | 100 |
| 393 | 20250421 | 130900 | 8729448100 | 114400 | 114500 | 114500 | 114400 | 68 |
| 394 | 20250421 | 130800 | 8721667300 | 114500 | 114400 | 114500 | 114400 | 72 |
| 395 | 20250421 | 130700 | 8713425200 | 114400 | 114500 | 114600 | 114300 | 888 |
| 396 | 20250421 | 130600 | 8611848900 | 114600 | 114600 | 114600 | 114500 | 44 |
| 397 | 20250421 | 130500 | 8606809400 | 114600 | 114550 | 114600 | 114550 | 87 |
| 398 | 20250421 | 130400 | 8596839400 | 114500 | 114500 | 114600 | 114500 | 67 |
| 399 | 20250421 | 130300 | 8589165250 | 114500 | 114500 | 114700 | 114500 | 105 |
| 400 | 20250421 | 130200 | 8577135650 | 114400 | 114500 | 114600 | 114400 | 39 |
| 401 | 20250421 | 130100 | 8572669850 | 114500 | 114500 | 114700 | 114500 | 36 |
| 402 | 20250421 | 130000 | 8568547050 | 114700 | 114500 | 114700 | 114500 | 271 |
| 403 | 20250421 | 125900 | 8537499950 | 114600 | 114400 | 114600 | 114300 | 465 |
| 404 | 20250421 | 125800 | 8484278250 | 114400 | 114400 | 114500 | 114400 | 171 |
| 405 | 20250421 | 125700 | 8464713850 | 114500 | 114400 | 114500 | 114400 | 119 |
| 406 | 20250421 | 125600 | 8451093950 | 114400 | 114400 | 114500 | 114400 | 122 |
| 407 | 20250421 | 125500 | 8437133550 | 114500 | 114400 | 114500 | 114400 | 95 |
| 408 | 20250421 | 125400 | 8426259150 | 114400 | 114500 | 114500 | 114400 | 829 |
| 409 | 20250421 | 125300 | 8331404450 | 114400 | 114500 | 114600 | 114400 | 158 |
| 410 | 20250421 | 125200 | 8313319650 | 114500 | 114600 | 114600 | 114500 | 218 |
| 411 | 20250421 | 125100 | 8288353050 | 114600 | 114400 | 114600 | 114400 | 199 |
| 412 | 20250421 | 125000 | 8265570350 | 114400 | 114600 | 114600 | 114400 | 394 |
| 413 | 20250421 | 124900 | 8220459450 | 114500 | 114600 | 114600 | 114500 | 93 |
| 414 | 20250421 | 124800 | 8209804550 | 114600 | 114500 | 114600 | 114500 | 151 |
| 415 | 20250421 | 124700 | 8192508450 | 114500 | 114700 | 114700 | 114500 | 206 |
| 416 | 20250421 | 124600 | 8168896050 | 114700 | 114600 | 114700 | 114600 | 40 |
| 417 | 20250421 | 124500 | 8164311050 | 114700 | 114600 | 114800 | 114600 | 89 |
| 418 | 20250421 | 124400 | 8154104650 | 114700 | 114700 | 114800 | 114600 | 131 |
| 419 | 20250421 | 124300 | 8139078750 | 114700 | 114600 | 114700 | 114600 | 32 |
| 420 | 20250421 | 124200 | 8135410750 | 114700 | 114700 | 114900 | 114500 | 376 |
| 421 | 20250421 | 124100 | 8092292750 | 114700 | 114500 | 114900 | 114500 | 560 |
| 422 | 20250421 | 124000 | 8028068250 | 114500 | 114700 | 114700 | 114500 | 109 |
| 423 | 20250421 | 123900 | 8015584550 | 114700 | 114600 | 114700 | 114500 | 308 |
| 424 | 20250421 | 123800 | 7980286350 | 114600 | 114700 | 114700 | 114600 | 52 |
| 425 | 20250421 | 123700 | 7974325450 | 114600 | 114700 | 114700 | 114600 | 186 |
| 426 | 20250421 | 123600 | 7953000150 | 114600 | 114600 | 114800 | 114500 | 102 |
| 427 | 20250421 | 123500 | 7941304250 | 114700 | 114700 | 114800 | 114700 | 21 |
| 428 | 20250421 | 123400 | 7938895350 | 114800 | 114700 | 114800 | 114600 | 263 |
| 429 | 20250421 | 123300 | 7908731350 | 114600 | 114600 | 114800 | 114600 | 82 |
| 430 | 20250421 | 123200 | 7899330350 | 114700 | 114700 | 114800 | 114600 | 111 |
| 431 | 20250421 | 123100 | 7886600350 | 114600 | 114700 | 114800 | 114600 | 119 |
| 432 | 20250421 | 123000 | 7872944950 | 114700 | 114800 | 114800 | 114700 | 52 |
| 433 | 20250421 | 122900 | 7866978450 | 114800 | 114800 | 114900 | 114700 | 113 |
| 434 | 20250421 | 122800 | 7854012650 | 114800 | 114600 | 114900 | 114600 | 102 |
| 435 | 20250421 | 122700 | 7842307350 | 114600 | 114800 | 114800 | 114600 | 126 |
| 436 | 20250421 | 122600 | 7827854450 | 114800 | 114500 | 114800 | 114500 | 423 |
| 437 | 20250421 | 122500 | 7779371350 | 114700 | 114600 | 114700 | 114600 | 194 |
| 438 | 20250421 | 122400 | 7757132250 | 114600 | 114600 | 114800 | 114600 | 261 |
| 439 | 20250421 | 122300 | 7727212550 | 114600 | 114600 | 114600 | 114500 | 148 |
| 440 | 20250421 | 122200 | 7710255750 | 114600 | 114500 | 114600 | 114500 | 140 |
| 441 | 20250421 | 122100 | 7694214650 | 114600 | 114600 | 114700 | 114500 | 96 |
| 442 | 20250421 | 122000 | 7683217250 | 114700 | 114700 | 114800 | 114600 | 139 |
| 443 | 20250421 | 121900 | 7667276950 | 114700 | 114500 | 114700 | 114500 | 60 |
| 444 | 20250421 | 121800 | 7660399150 | 114500 | 114700 | 114700 | 114500 | 107 |
| 445 | 20250421 | 121700 | 7648135950 | 114700 | 114700 | 114900 | 114600 | 241 |
| 446 | 20250421 | 121600 | 7620494250 | 114700 | 114600 | 114700 | 114500 | 325 |
| 447 | 20250421 | 121500 | 7583241350 | 114500 | 114600 | 114700 | 114500 | 231 |
| 448 | 20250421 | 121400 | 7556766950 | 114700 | 114600 | 114700 | 114600 | 98 |
| 449 | 20250421 | 121300 | 7545531250 | 114700 | 114700 | 114700 | 114600 | 93 |
| 450 | 20250421 | 121200 | 7534868850 | 114600 | 114700 | 114700 | 114600 | 127 |
| 451 | 20250421 | 121100 | 7520306250 | 114800 | 114600 | 114800 | 114600 | 76 |
| 452 | 20250421 | 121000 | 7511582750 | 114600 | 114800 | 114800 | 114600 | 102 |
| 453 | 20250421 | 120900 | 7499881650 | 114700 | 114700 | 114900 | 114600 | 111 |
| 454 | 20250421 | 120800 | 7487145950 | 114800 | 114900 | 114900 | 114700 | 183 |
| 455 | 20250421 | 120700 | 7466129750 | 114800 | 114700 | 114800 | 114600 | 280 |
| 456 | 20250421 | 120600 | 7434015750 | 114700 | 114700 | 114900 | 114600 | 116 |
| 457 | 20250421 | 120500 | 7420706050 | 114700 | 114600 | 114900 | 114600 | 220 |
| 458 | 20250421 | 120400 | 7395457450 | 114600 | 114600 | 114700 | 114600 | 260 |
| 459 | 20250421 | 120300 | 7365638750 | 114600 | 114600 | 114700 | 114600 | 146 |
| 460 | 20250421 | 120200 | 7348897650 | 114700 | 114600 | 114700 | 114600 | 101 |
| 461 | 20250421 | 120100 | 7337319650 | 114600 | 114700 | 114700 | 114600 | 162 |
| 462 | 20250421 | 120000 | 7318745650 | 114600 | 114700 | 114700 | 114600 | 113 |
| 463 | 20250421 | 115900 | 7305788850 | 114700 | 114600 | 114700 | 114600 | 157 |
| 464 | 20250421 | 115800 | 7287789550 | 114700 | 114700 | 114700 | 114600 | 82 |
| 465 | 20250421 | 115700 | 7278384450 | 114600 | 114700 | 114700 | 114600 | 97 |
| 466 | 20250421 | 115600 | 7267262150 | 114600 | 114600 | 114700 | 114600 | 270 |
| 467 | 20250421 | 115500 | 7236312350 | 114800 | 114800 | 114800 | 114500 | 147 |
| 468 | 20250421 | 115400 | 7219465050 | 114700 | 114700 | 114700 | 114600 | 117 |
| 469 | 20250421 | 115300 | 7206049950 | 114700 | 114700 | 114700 | 114600 | 105 |
| 470 | 20250421 | 115200 | 7194009450 | 114700 | 114600 | 114700 | 114500 | 363 |
| 471 | 20250421 | 115100 | 7152407050 | 114600 | 114700 | 114700 | 114500 | 131 |
| 472 | 20250421 | 115000 | 7137397050 | 114600 | 114700 | 114700 | 114600 | 120 |
| 473 | 20250421 | 114900 | 7123640950 | 114700 | 114700 | 114700 | 114600 | 75 |
| 474 | 20250421 | 114800 | 7115040950 | 114700 | 114600 | 114800 | 114500 | 661 |
| 475 | 20250421 | 114700 | 7039281050 | 114600 | 114500 | 114700 | 114400 | 365 |
| 476 | 20250421 | 114600 | 6997480850 | 114500 | 114600 | 114700 | 114500 | 135 |
| 477 | 20250421 | 114500 | 6982006850 | 114700 | 114600 | 114700 | 114500 | 202 |
| 478 | 20250421 | 114400 | 6958859050 | 114550 | 114500 | 114600 | 114500 | 147 |
| 479 | 20250421 | 114300 | 6942022200 | 114500 | 114400 | 114600 | 114400 | 635 |
| 480 | 20250421 | 114200 | 6869324600 | 114400 | 114500 | 114500 | 114400 | 119 |
| 481 | 20250421 | 114100 | 6855709000 | 114400 | 114500 | 114600 | 114400 | 168 |
| 482 | 20250421 | 114000 | 6836475300 | 114500 | 114600 | 114600 | 114500 | 388 |
| 483 | 20250421 | 113900 | 6792041800 | 114500 | 114600 | 114600 | 114500 | 110 |
| 484 | 20250421 | 113800 | 6779444550 | 114600 | 114600 | 114600 | 114500 | 70 |
| 485 | 20250421 | 113700 | 6771426550 | 114600 | 114550 | 114600 | 114500 | 337 |
| 486 | 20250421 | 113600 | 6732835600 | 114500 | 114600 | 114600 | 114500 | 213 |
| 487 | 20250421 | 113500 | 6708432500 | 114700 | 114600 | 114700 | 114600 | 109 |
| 488 | 20250421 | 113400 | 6695934300 | 114600 | 114600 | 114700 | 114600 | 150 |
| 489 | 20250421 | 113300 | 6678744100 | 114700 | 114800 | 114800 | 114600 | 74 |
| 490 | 20250421 | 113200 | 6670258800 | 114800 | 114600 | 114800 | 114600 | 383 |
| 491 | 20250421 | 113100 | 6626335800 | 114600 | 114700 | 114800 | 114600 | 159 |
| 492 | 20250421 | 113000 | 6608100400 | 114700 | 114700 | 114800 | 114700 | 152 |
| 493 | 20250421 | 112900 | 6590665000 | 114800 | 114700 | 114800 | 114700 | 135 |
| 494 | 20250421 | 112800 | 6575174200 | 114800 | 114700 | 114800 | 114700 | 118 |
| 495 | 20250421 | 112700 | 6561637700 | 114700 | 114700 | 114800 | 114700 | 564 |
| 496 | 20250421 | 112600 | 6496945600 | 114700 | 114600 | 114700 | 114600 | 223 |
| 497 | 20250421 | 112500 | 6471384700 | 114700 | 114600 | 114700 | 114600 | 60 |
| 498 | 20250421 | 112400 | 6464506800 | 114700 | 114700 | 114700 | 114600 | 180 |
| 499 | 20250421 | 112300 | 6443867900 | 114700 | 114700 | 114800 | 114700 | 98 |
| 500 | 20250421 | 112200 | 6432626800 | 114700 | 114700 | 114700 | 114700 | 10 |
| 501 | 20250421 | 112100 | 6431479800 | 114800 | 114800 | 114800 | 114700 | 210 |
| 502 | 20250421 | 112000 | 6407386500 | 114700 | 114700 | 114800 | 114700 | 45 |
| 503 | 20250421 | 111900 | 6402223900 | 114800 | 114700 | 114900 | 114700 | 209 |
| 504 | 20250421 | 111800 | 6378243700 | 114700 | 114800 | 114800 | 114600 | 101 |
| 505 | 20250421 | 111700 | 6366656200 | 114800 | 114800 | 114800 | 114700 | 172 |
| 506 | 20250421 | 111600 | 6346911000 | 114800 | 114900 | 114900 | 114600 | 349 |
| 507 | 20250421 | 111500 | 6306868400 | 114900 | 114900 | 115000 | 114900 | 146 |
| 508 | 20250421 | 111400 | 6290089400 | 114800 | 114800 | 115000 | 114600 | 439 |
| 509 | 20250421 | 111300 | 6239740500 | 114900 | 114700 | 114900 | 114600 | 1149 |
| 510 | 20250421 | 111200 | 6107967800 | 114700 | 114800 | 114800 | 114700 | 553 |
| 511 | 20250421 | 111100 | 6044519200 | 114800 | 114900 | 115000 | 114800 | 771 |
| 512 | 20250421 | 111000 | 5955969100 | 114900 | 115000 | 115100 | 114900 | 253 |
| 513 | 20250421 | 110900 | 5926866900 | 115100 | 115000 | 115100 | 114900 | 102 |
| 514 | 20250421 | 110800 | 5915134100 | 115000 | 115000 | 115100 | 114900 | 185 |
| 515 | 20250421 | 110700 | 5893860300 | 114900 | 115000 | 115000 | 114900 | 204 |
| 516 | 20250421 | 110600 | 5870408000 | 115000 | 115000 | 115000 | 114900 | 92 |
| 517 | 20250421 | 110500 | 5859833500 | 115000 | 115000 | 115000 | 115000 | 170 |
| 518 | 20250421 | 110400 | 5840283500 | 115000 | 115000 | 115100 | 115000 | 65 |
| 519 | 20250421 | 110300 | 5832805700 | 115000 | 115000 | 115100 | 114900 | 99 |
| 520 | 20250421 | 110200 | 5821420700 | 115000 | 115000 | 115000 | 115000 | 119 |
| 521 | 20250421 | 110100 | 5807735700 | 115000 | 115000 | 115100 | 115000 | 159 |
| 522 | 20250421 | 110000 | 5789448000 | 115100 | 115100 | 115100 | 115000 | 181 |
| 523 | 20250421 | 105900 | 5768618000 | 115100 | 115100 | 115200 | 115000 | 322 |
| 524 | 20250421 | 105800 | 5731561950 | 115100 | 114900 | 115100 | 114900 | 191 |
| 525 | 20250421 | 105700 | 5709597000 | 114950 | 115000 | 115100 | 114900 | 239 |
| 526 | 20250421 | 105600 | 5682097200 | 115000 | 115000 | 115100 | 114900 | 138 |
| 527 | 20250421 | 105500 | 5666229500 | 115100 | 115100 | 115100 | 115000 | 137 |
| 528 | 20250421 | 105400 | 5650471400 | 115100 | 115200 | 115300 | 115000 | 584 |
| 529 | 20250421 | 105300 | 5583242900 | 115200 | 115300 | 115400 | 115200 | 247 |
| 530 | 20250421 | 105200 | 5554769300 | 115400 | 115300 | 115400 | 115300 | 170 |
| 531 | 20250421 | 105100 | 5535154100 | 115400 | 115500 | 115500 | 115400 | 141 |
| 532 | 20250421 | 105000 | 5518872100 | 115400 | 115400 | 115500 | 115400 | 105 |
| 533 | 20250421 | 104900 | 5506752100 | 115500 | 115400 | 115500 | 115300 | 256 |
| 534 | 20250421 | 104800 | 5477202900 | 115300 | 115300 | 115400 | 115300 | 356 |
| 535 | 20250421 | 104700 | 5436141000 | 115300 | 115200 | 115300 | 115200 | 58 |
| 536 | 20250421 | 104600 | 5429456000 | 115300 | 115000 | 115400 | 114900 | 574 |
| 537 | 20250421 | 104500 | 5363389100 | 115000 | 115000 | 115100 | 114900 | 1343 |
| 538 | 20250421 | 104400 | 5209018300 | 115000 | 115000 | 115100 | 115000 | 199 |
| 539 | 20250421 | 104300 | 5186119400 | 115000 | 115100 | 115100 | 115000 | 141 |
| 540 | 20250421 | 104200 | 5169903300 | 115000 | 115000 | 115100 | 115000 | 62 |
| 541 | 20250421 | 104100 | 5162771900 | 115000 | 115000 | 115100 | 115000 | 60 |
| 542 | 20250421 | 104000 | 5155868900 | 115000 | 115100 | 115100 | 115000 | 121 |
| 543 | 20250421 | 103900 | 5141950700 | 115100 | 115100 | 115100 | 115000 | 177 |
| 544 | 20250421 | 103800 | 5121584000 | 115000 | 115200 | 115200 | 115000 | 441 |
| 545 | 20250421 | 103700 | 5070827950 | 115100 | 115300 | 115300 | 115100 | 215 |
| 546 | 20250421 | 103600 | 5046068650 | 115400 | 115300 | 115400 | 115300 | 163 |
| 547 | 20250421 | 103500 | 5027271450 | 115400 | 115300 | 115400 | 115300 | 106 |
| 548 | 20250421 | 103400 | 5015042150 | 115300 | 115300 | 115400 | 115300 | 88 |
| 549 | 20250421 | 103300 | 5004895350 | 115300 | 115400 | 115400 | 115300 | 44 |
| 550 | 20250421 | 103200 | 4999818350 | 115300 | 115400 | 115400 | 115300 | 20 |
| 551 | 20250421 | 103100 | 4997510550 | 115300 | 115300 | 115400 | 115300 | 29 |
| 552 | 20250421 | 103000 | 4994166250 | 115400 | 115400 | 115400 | 115300 | 59 |
| 553 | 20250421 | 102900 | 4987358150 | 115400 | 115400 | 115400 | 115400 | 15 |
| 554 | 20250421 | 102800 | 4985627150 | 115400 | 115300 | 115400 | 115200 | 68 |
| 555 | 20250421 | 102700 | 4977786250 | 115300 | 115300 | 115300 | 115300 | 238 |
| 556 | 20250421 | 102600 | 4950344850 | 115200 | 115400 | 115400 | 115200 | 251 |
| 557 | 20250421 | 102500 | 4921428650 | 115200 | 115300 | 115500 | 115100 | 2542 |
| 558 | 20250421 | 102400 | 4628773850 | 115300 | 115400 | 115400 | 115300 | 10 |
| 559 | 20250421 | 102300 | 4627620750 | 115400 | 115200 | 115500 | 115200 | 296 |
| 560 | 20250421 | 102200 | 4593513750 | 115150 | 115100 | 115200 | 115100 | 321 |
| 561 | 20250421 | 102100 | 4556557100 | 115200 | 115300 | 115300 | 115100 | 397 |
| 562 | 20250421 | 102000 | 4510815400 | 115300 | 115300 | 115500 | 115300 | 505 |
| 563 | 20250421 | 101900 | 4452542400 | 115400 | 115300 | 115400 | 115200 | 235 |
| 564 | 20250421 | 101800 | 4425448500 | 115300 | 115400 | 115400 | 115300 | 57 |
| 565 | 20250421 | 101700 | 4418875150 | 115400 | 115300 | 115400 | 115300 | 119 |
| 566 | 20250421 | 101600 | 4405148050 | 115300 | 115300 | 115400 | 115200 | 290 |
| 567 | 20250421 | 101500 | 4371710850 | 115200 | 115300 | 115400 | 115200 | 448 |
| 568 | 20250421 | 101400 | 4320056650 | 115200 | 115300 | 115400 | 115200 | 178 |
| 569 | 20250421 | 101300 | 4299534650 | 115400 | 115400 | 115400 | 115300 | 40 |
| 570 | 20250421 | 101200 | 4294919050 | 115400 | 115600 | 115600 | 115300 | 1554 |
| 571 | 20250421 | 101100 | 4115531450 | 115600 | 115700 | 115700 | 115600 | 117 |
| 572 | 20250421 | 101000 | 4102004650 | 115700 | 115800 | 115800 | 115600 | 314 |
| 573 | 20250421 | 100900 | 4065674950 | 115700 | 115800 | 115800 | 115700 | 7 |
| 574 | 20250421 | 100800 | 4064864550 | 115800 | 115700 | 115800 | 115700 | 29 |
| 575 | 20250421 | 100700 | 4061507050 | 115700 | 115800 | 115800 | 115700 | 156 |
| 576 | 20250421 | 100600 | 4043443550 | 115800 | 115900 | 115900 | 115800 | 33 |
| 577 | 20250421 | 100500 | 4039621550 | 115900 | 115900 | 115900 | 115800 | 180 |
| 578 | 20250421 | 100400 | 4018760250 | 116100 | 116100 | 116200 | 115900 | 361 |
| 579 | 20250421 | 100300 | 3976859250 | 116100 | 116100 | 116200 | 116100 | 66 |
| 580 | 20250421 | 100200 | 3969196350 | 116200 | 116200 | 116200 | 116100 | 9 |
| 581 | 20250421 | 100100 | 3968150950 | 116100 | 116000 | 116100 | 115900 | 82 |
| 582 | 20250421 | 100000 | 3958638750 | 116000 | 116000 | 116000 | 115900 | 362 |
| 583 | 20250421 | 095900 | 3916647650 | 116000 | 116000 | 116000 | 115900 | 124 |
| 584 | 20250421 | 095800 | 3902264550 | 115900 | 116000 | 116000 | 115900 | 12 |
| 585 | 20250421 | 095700 | 3900873350 | 115900 | 115900 | 116000 | 115900 | 84 |
| 586 | 20250421 | 095600 | 3891137650 | 116000 | 116100 | 116100 | 115900 | 153 |
| 587 | 20250421 | 095500 | 3873386650 | 116100 | 116300 | 116400 | 116100 | 877 |
| 588 | 20250421 | 095400 | 3771392850 | 116200 | 116000 | 116200 | 115900 | 187 |
| 589 | 20250421 | 095300 | 3749683150 | 116100 | 116000 | 116100 | 116000 | 68 |
| 590 | 20250421 | 095200 | 3741793550 | 115800 | 115900 | 116000 | 115600 | 3571 |
| 591 | 20250421 | 095100 | 3328516950 | 115900 | 116000 | 116000 | 115700 | 878 |
| 592 | 20250421 | 095000 | 3226824350 | 116000 | 116300 | 116300 | 116000 | 27 |
| 593 | 20250421 | 094900 | 3223689550 | 116200 | 116200 | 116300 | 116000 | 153 |
| 594 | 20250421 | 094800 | 3205914950 | 116200 | 116300 | 116300 | 116200 | 40 |
| 595 | 20250421 | 094700 | 3201265450 | 116200 | 116100 | 116400 | 116000 | 263 |
| 596 | 20250421 | 094600 | 3170722750 | 116000 | 116000 | 116100 | 116000 | 215 |
| 597 | 20250421 | 094500 | 3145782650 | 116000 | 115900 | 116100 | 115900 | 511 |
| 598 | 20250421 | 094400 | 3086528050 | 115900 | 115900 | 116000 | 115800 | 246 |
| 599 | 20250421 | 094300 | 3058016350 | 115900 | 116000 | 116100 | 115900 | 146 |
| 600 | 20250421 | 094200 | 3041091450 | 116000 | 116100 | 116200 | 116000 | 117 |
| 601 | 20250421 | 094100 | 3027513850 | 116100 | 116000 | 116200 | 115900 | 470 |
| 602 | 20250421 | 094000 | 2972992250 | 115900 | 116000 | 116000 | 115900 | 129 |
| 603 | 20250421 | 093900 | 2958035700 | 116000 | 115900 | 116000 | 115800 | 257 |
| 604 | 20250421 | 093800 | 2928235400 | 115900 | 115800 | 116000 | 115700 | 998 |
| 605 | 20250421 | 093700 | 2812683800 | 115800 | 115900 | 116000 | 115700 | 557 |
| 606 | 20250421 | 093600 | 2748180000 | 116000 | 115900 | 116200 | 115900 | 27 |
| 607 | 20250421 | 093500 | 2745049050 | 115900 | 116200 | 116200 | 115900 | 683 |
| 608 | 20250421 | 093400 | 2665853650 | 116000 | 115900 | 116200 | 115850 | 174 |
| 609 | 20250421 | 093300 | 2645673900 | 115900 | 115800 | 115900 | 115800 | 80 |
| 610 | 20250421 | 093200 | 2636403400 | 115900 | 115900 | 115900 | 115800 | 298 |
| 611 | 20250421 | 093100 | 2601865800 | 115800 | 115900 | 116000 | 115800 | 266 |
| 612 | 20250421 | 093000 | 2571045750 | 115800 | 116000 | 116000 | 115600 | 2293 |
| 613 | 20250421 | 092900 | 2305410450 | 115800 | 116100 | 116200 | 115800 | 896 |
| 614 | 20250421 | 092800 | 2201453450 | 116100 | 116200 | 116300 | 115800 | 1663 |
| 615 | 20250421 | 092700 | 2008516850 | 116200 | 116400 | 116400 | 116200 | 219 |
| 616 | 20250421 | 092600 | 1983053250 | 116300 | 116300 | 116400 | 116100 | 654 |
| 617 | 20250421 | 092500 | 1907027350 | 116300 | 116500 | 116500 | 116100 | 1343 |
| 618 | 20250421 | 092400 | 1750897700 | 116400 | 116600 | 116600 | 116400 | 289 |
| 619 | 20250421 | 092300 | 1717235700 | 116400 | 116600 | 116600 | 116400 | 385 |
| 620 | 20250421 | 092200 | 1672365000 | 116600 | 116500 | 116600 | 116400 | 274 |
| 621 | 20250421 | 092100 | 1640443250 | 116600 | 116800 | 116800 | 116300 | 877 |
| 622 | 20250421 | 092000 | 1538271600 | 116800 | 116800 | 117000 | 116700 | 153 |
| 623 | 20250421 | 091900 | 1520394600 | 116800 | 116700 | 116800 | 116700 | 22 |
| 624 | 20250421 | 091800 | 1517825500 | 116800 | 116800 | 116900 | 116700 | 189 |
| 625 | 20250421 | 091700 | 1495748400 | 116800 | 117000 | 117000 | 116600 | 349 |
| 626 | 20250421 | 091600 | 1454992400 | 117000 | 116900 | 117400 | 116900 | 2208 |
| 627 | 20250421 | 091500 | 1196278900 | 116900 | 116800 | 116900 | 116400 | 936 |
| 628 | 20250421 | 091400 | 1087082700 | 116800 | 116900 | 117000 | 116800 | 49 |
| 629 | 20250421 | 091300 | 1081356700 | 116800 | 116900 | 117000 | 116700 | 116 |
| 630 | 20250421 | 091200 | 1067798500 | 116700 | 116900 | 116900 | 116700 | 112 |
| 631 | 20250421 | 091100 | 1054711700 | 117000 | 116800 | 117000 | 116700 | 485 |
| 632 | 20250421 | 091000 | 998043100 | 116900 | 117000 | 117000 | 116500 | 804 |
| 633 | 20250421 | 090900 | 904123200 | 117100 | 117100 | 117100 | 116800 | 121 |
| 634 | 20250421 | 090800 | 889966200 | 117100 | 117300 | 117300 | 117100 | 43 |
| 635 | 20250421 | 090700 | 884927300 | 117300 | 117000 | 117300 | 116500 | 1373 |
| 636 | 20250421 | 090600 | 724491900 | 116900 | 117100 | 117300 | 116800 | 720 |
| 637 | 20250421 | 090500 | 640245400 | 117000 | 117200 | 117400 | 116800 | 405 |
| 638 | 20250421 | 090400 | 592843500 | 117200 | 117200 | 117200 | 116900 | 11 |
| 639 | 20250421 | 090300 | 591555500 | 117200 | 116500 | 117400 | 116500 | 329 |
| 640 | 20250421 | 090200 | 553094700 | 116500 | 116600 | 117200 | 116500 | 682 |
| 641 | 20250421 | 090100 | 473458200 | 116600 | 117400 | 117500 | 116600 | 481 |
| 642 | 20250421 | 090000 | 417138100 | 117400 | 118000 | 118000 | 116600 | 3547 |