37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250424 | 194000 | 12853087200 | 112800 | 112800 | 112800 | 112800 | 14305 |
| 3 | 20250424 | 193900 | 12853087200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 4 | 20250424 | 193800 | 12853087200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 5 | 20250424 | 193700 | 12853087200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 6 | 20250424 | 193600 | 12853087200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 7 | 20250424 | 193500 | 12853087200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 8 | 20250424 | 193400 | 12853087200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 9 | 20250424 | 193300 | 12853087200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 10 | 20250424 | 193200 | 12853087200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 11 | 20250424 | 193100 | 12853087200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 12 | 20250424 | 193000 | 12853087200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 13 | 20250424 | 192900 | 12853087200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 14 | 20250424 | 192800 | 12853087200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 15 | 20250424 | 192700 | 12853087200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 16 | 20250424 | 192600 | 12853087200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 17 | 20250424 | 192500 | 12853087200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 18 | 20250424 | 192400 | 12853087200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 19 | 20250424 | 192300 | 12853087200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 20 | 20250424 | 192200 | 12853087200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 21 | 20250424 | 192100 | 12853087200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 22 | 20250424 | 192000 | 12853087200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 23 | 20250424 | 191900 | 12853087200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 24 | 20250424 | 191800 | 12853087200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 25 | 20250424 | 191700 | 12853087200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 26 | 20250424 | 191600 | 12853087200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 27 | 20250424 | 191500 | 12853087200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 28 | 20250424 | 191400 | 12853087200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 29 | 20250424 | 191300 | 12853087200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 30 | 20250424 | 191200 | 12853087200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 31 | 20250424 | 191100 | 12853087200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 32 | 20250424 | 191000 | 12853087200 | 112800 | 112800 | 112800 | 112800 | 14305 |
| 33 | 20250424 | 190900 | 12853087200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 34 | 20250424 | 190800 | 12853087200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 35 | 20250424 | 190700 | 12853087200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 36 | 20250424 | 190600 | 12853087200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 37 | 20250424 | 190500 | 12853087200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 38 | 20250424 | 190400 | 12853087200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 39 | 20250424 | 190300 | 12853087200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 40 | 20250424 | 190200 | 12853087200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 41 | 20250424 | 190100 | 12853087200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 42 | 20250424 | 190000 | 12853087200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 43 | 20250424 | 185900 | 12853087200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 44 | 20250424 | 185800 | 12853087200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 45 | 20250424 | 185700 | 12853087200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 46 | 20250424 | 185600 | 12853087200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 47 | 20250424 | 185500 | 12853087200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 48 | 20250424 | 185400 | 12853087200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 49 | 20250424 | 185300 | 12853087200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 50 | 20250424 | 185200 | 12853087200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 51 | 20250424 | 185100 | 12853087200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 52 | 20250424 | 185000 | 12853087200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 53 | 20250424 | 184900 | 12853087200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 54 | 20250424 | 184800 | 12853087200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 55 | 20250424 | 184700 | 12853087200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 56 | 20250424 | 184600 | 12853087200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 57 | 20250424 | 184500 | 12853087200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 58 | 20250424 | 184400 | 12853087200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 59 | 20250424 | 184300 | 12853087200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 60 | 20250424 | 184200 | 12853087200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 61 | 20250424 | 184100 | 12853087200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 62 | 20250424 | 184000 | 12853087200 | 112800 | 112800 | 112800 | 112800 | 14305 |
| 63 | 20250424 | 183900 | 12853087200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 64 | 20250424 | 183800 | 12853087200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 65 | 20250424 | 183700 | 12853087200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 66 | 20250424 | 183600 | 12853087200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 67 | 20250424 | 183500 | 12853087200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 68 | 20250424 | 183400 | 12853087200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 69 | 20250424 | 183300 | 12853087200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 70 | 20250424 | 183200 | 12853087200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 71 | 20250424 | 183100 | 12853087200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 72 | 20250424 | 183000 | 12853087200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 73 | 20250424 | 182900 | 12853087200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 74 | 20250424 | 182800 | 12853087200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 75 | 20250424 | 182700 | 12853087200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 76 | 20250424 | 182600 | 12853087200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 77 | 20250424 | 182500 | 12853087200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 78 | 20250424 | 182400 | 12853087200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 79 | 20250424 | 182300 | 12853087200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 80 | 20250424 | 182200 | 12853087200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 81 | 20250424 | 182100 | 12853087200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 82 | 20250424 | 182000 | 12853087200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 83 | 20250424 | 181900 | 12853087200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 84 | 20250424 | 181800 | 12853087200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 85 | 20250424 | 181700 | 12853087200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 86 | 20250424 | 181600 | 12853087200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 87 | 20250424 | 181500 | 12853087200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 88 | 20250424 | 181400 | 12853087200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 89 | 20250424 | 181300 | 12853087200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 90 | 20250424 | 181200 | 12853087200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 91 | 20250424 | 181100 | 12853087200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 92 | 20250424 | 181000 | 12853087200 | 112800 | 112800 | 112800 | 112800 | 14305 |
| 93 | 20250424 | 180900 | 12853087200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 94 | 20250424 | 180800 | 12853087200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 95 | 20250424 | 180700 | 12853087200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 96 | 20250424 | 180600 | 12853087200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 97 | 20250424 | 180500 | 12853087200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 98 | 20250424 | 180400 | 12853087200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 99 | 20250424 | 180300 | 12853087200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 100 | 20250424 | 180200 | 12853087200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 101 | 20250424 | 180100 | 12853087200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 102 | 20250424 | 180000 | 12853087200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 103 | 20250424 | 175900 | 12853087200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 104 | 20250424 | 175800 | 12853087200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 105 | 20250424 | 175700 | 12853087200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 106 | 20250424 | 175600 | 12853087200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 107 | 20250424 | 175500 | 12853087200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 108 | 20250424 | 175400 | 12853087200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 109 | 20250424 | 175300 | 12853087200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 110 | 20250424 | 175200 | 12853087200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 111 | 20250424 | 175100 | 12853087200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 112 | 20250424 | 175000 | 12853087200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 113 | 20250424 | 174900 | 12853087200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 114 | 20250424 | 174800 | 12853087200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 115 | 20250424 | 174700 | 12853087200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 116 | 20250424 | 174600 | 12853087200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 117 | 20250424 | 174500 | 12853087200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 118 | 20250424 | 174400 | 12853087200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 119 | 20250424 | 174300 | 12853087200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 120 | 20250424 | 174200 | 12853087200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 121 | 20250424 | 174100 | 12853087200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 122 | 20250424 | 174000 | 12853087200 | 112800 | 112800 | 112800 | 112800 | 14305 |
| 123 | 20250424 | 173900 | 12853087200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 124 | 20250424 | 173800 | 12853087200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 125 | 20250424 | 173700 | 12853087200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 126 | 20250424 | 173600 | 12853087200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 127 | 20250424 | 173500 | 12853087200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 128 | 20250424 | 173400 | 12853087200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 129 | 20250424 | 173300 | 12853087200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 130 | 20250424 | 173200 | 12853087200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 131 | 20250424 | 173100 | 12853087200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 132 | 20250424 | 173000 | 12853087200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 133 | 20250424 | 172900 | 12853087200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 134 | 20250424 | 172800 | 12853087200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 135 | 20250424 | 172700 | 12853087200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 136 | 20250424 | 172600 | 12853087200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 137 | 20250424 | 172500 | 12853087200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 138 | 20250424 | 172400 | 12853087200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 139 | 20250424 | 172300 | 12853087200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 140 | 20250424 | 172200 | 12853087200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 141 | 20250424 | 172100 | 12853087200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 142 | 20250424 | 172000 | 12853087200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 143 | 20250424 | 171900 | 12853087200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 144 | 20250424 | 171800 | 12853087200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 145 | 20250424 | 171700 | 12853087200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 146 | 20250424 | 171600 | 12853087200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 147 | 20250424 | 171500 | 12853087200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 148 | 20250424 | 171400 | 12853087200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 149 | 20250424 | 171300 | 12853087200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 150 | 20250424 | 171200 | 12853087200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 151 | 20250424 | 171100 | 12853087200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 152 | 20250424 | 171000 | 12853087200 | 112800 | 112800 | 112800 | 112800 | 14305 |
| 153 | 20250424 | 170900 | 12853087200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 154 | 20250424 | 170800 | 12853087200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 155 | 20250424 | 170700 | 12853087200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 156 | 20250424 | 170600 | 12853087200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 157 | 20250424 | 170500 | 12853087200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 158 | 20250424 | 170400 | 12853087200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 159 | 20250424 | 170300 | 12853087200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 160 | 20250424 | 170200 | 12853087200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 161 | 20250424 | 170100 | 12853087200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 162 | 20250424 | 170000 | 12853087200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 163 | 20250424 | 165900 | 12853087200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 164 | 20250424 | 165800 | 12853087200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 165 | 20250424 | 165700 | 12853087200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 166 | 20250424 | 165600 | 12853087200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 167 | 20250424 | 165500 | 12853087200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 168 | 20250424 | 165400 | 12853087200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 169 | 20250424 | 165300 | 12853087200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 170 | 20250424 | 165200 | 12853087200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 171 | 20250424 | 165100 | 12853087200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 172 | 20250424 | 165000 | 12853087200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 173 | 20250424 | 164900 | 12853087200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 174 | 20250424 | 164800 | 12853087200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 175 | 20250424 | 164700 | 12853087200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 176 | 20250424 | 164600 | 12853087200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 177 | 20250424 | 164500 | 12853087200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 178 | 20250424 | 164400 | 12853087200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 179 | 20250424 | 164300 | 12853087200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 180 | 20250424 | 164200 | 12853087200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 181 | 20250424 | 164100 | 12853087200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 182 | 20250424 | 164000 | 12853087200 | 112800 | 112800 | 112800 | 112800 | 14305 |
| 183 | 20250424 | 163900 | 12853087200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 184 | 20250424 | 163800 | 12853087200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 185 | 20250424 | 163700 | 12853087200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 186 | 20250424 | 163600 | 12853087200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 187 | 20250424 | 163500 | 12853087200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 188 | 20250424 | 163400 | 12853087200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 189 | 20250424 | 163300 | 12853087200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 190 | 20250424 | 163200 | 12853087200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 191 | 20250424 | 163100 | 12853087200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 192 | 20250424 | 163000 | 12853087200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 193 | 20250424 | 162900 | 12853087200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 194 | 20250424 | 162800 | 12853087200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 195 | 20250424 | 162700 | 12853087200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 196 | 20250424 | 162600 | 12853087200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 197 | 20250424 | 162500 | 12853087200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 198 | 20250424 | 162400 | 12853087200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 199 | 20250424 | 162300 | 12853087200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 200 | 20250424 | 162200 | 12853087200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 201 | 20250424 | 162100 | 12853087200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 202 | 20250424 | 162000 | 12853087200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 203 | 20250424 | 161900 | 12853087200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 204 | 20250424 | 161800 | 12853087200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 205 | 20250424 | 161700 | 12853087200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 206 | 20250424 | 161600 | 12853087200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 207 | 20250424 | 161500 | 12853087200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 208 | 20250424 | 161400 | 12853087200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 209 | 20250424 | 161300 | 12853087200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 210 | 20250424 | 161200 | 12853087200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 211 | 20250424 | 161100 | 12853087200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 212 | 20250424 | 161000 | 12853087200 | 112800 | 112800 | 112800 | 112800 | 14305 |
| 213 | 20250424 | 160900 | 12853087200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 214 | 20250424 | 160800 | 12853087200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 215 | 20250424 | 160700 | 12853087200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 216 | 20250424 | 160600 | 12853087200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 217 | 20250424 | 160500 | 12853087200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 218 | 20250424 | 160400 | 12853087200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 219 | 20250424 | 160300 | 12853087200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 220 | 20250424 | 160200 | 12853087200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 221 | 20250424 | 160100 | 12853087200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 222 | 20250424 | 160000 | 12853087200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 223 | 20250424 | 155900 | 12853087200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 224 | 20250424 | 155800 | 12853087200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 225 | 20250424 | 155700 | 12853087200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 226 | 20250424 | 155600 | 12853087200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 227 | 20250424 | 155500 | 12853087200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 228 | 20250424 | 155400 | 12853087200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 229 | 20250424 | 155300 | 12853087200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 230 | 20250424 | 155200 | 12853087200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 231 | 20250424 | 155100 | 12853087200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 232 | 20250424 | 155000 | 12853087200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 233 | 20250424 | 154900 | 12853087200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 234 | 20250424 | 154800 | 12853087200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 235 | 20250424 | 154700 | 12853087200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 236 | 20250424 | 154600 | 12853087200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 237 | 20250424 | 154500 | 12853087200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 238 | 20250424 | 154400 | 12853087200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 239 | 20250424 | 154300 | 12853087200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 240 | 20250424 | 154200 | 12853087200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 241 | 20250424 | 154100 | 12853087200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 242 | 20250424 | 154000 | 12853087200 | 112800 | 112800 | 112800 | 112800 | 14305 |
| 243 | 20250424 | 153900 | 12853087200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 244 | 20250424 | 153800 | 12853087200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 245 | 20250424 | 153700 | 12853087200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 246 | 20250424 | 153600 | 12853087200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 247 | 20250424 | 153500 | 12853087200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 248 | 20250424 | 153400 | 12853087200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 249 | 20250424 | 153300 | 12853087200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 250 | 20250424 | 153200 | 12853087200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 251 | 20250424 | 153100 | 12853087200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 252 | 20250424 | 153000 | 12853087200 | 112800 | 112800 | 112800 | 112800 | 14305 |
| 253 | 20250424 | 152900 | 11239483200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 254 | 20250424 | 152800 | 11239483200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 255 | 20250424 | 152700 | 11239483200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 256 | 20250424 | 152600 | 11239483200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 257 | 20250424 | 152500 | 11239483200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 258 | 20250424 | 152400 | 11239483200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 259 | 20250424 | 152300 | 11239483200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 260 | 20250424 | 152200 | 11239483200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 261 | 20250424 | 152100 | 11239483200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 262 | 20250424 | 152000 | 11239483200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 263 | 20250424 | 151900 | 11239483200 | 112500 | 112500 | 112800 | 112400 | 198 |
| 264 | 20250424 | 151800 | 11217216900 | 112400 | 112300 | 112600 | 112300 | 637 |
| 265 | 20250424 | 151700 | 11145580300 | 112400 | 112500 | 112500 | 112300 | 430 |
| 266 | 20250424 | 151600 | 11097244350 | 112450 | 112600 | 112600 | 112400 | 620 |
| 267 | 20250424 | 151500 | 11027525550 | 112500 | 112500 | 112600 | 112400 | 157 |
| 268 | 20250424 | 151400 | 11009868350 | 112500 | 112600 | 112600 | 112400 | 408 |
| 269 | 20250424 | 151300 | 10963969150 | 112600 | 112600 | 112600 | 112500 | 141 |
| 270 | 20250424 | 151200 | 10948099000 | 112600 | 112600 | 112600 | 112500 | 134 |
| 271 | 20250424 | 151100 | 10933018600 | 112500 | 112600 | 112600 | 112400 | 215 |
| 272 | 20250424 | 151000 | 10908830800 | 112600 | 112500 | 112600 | 112400 | 620 |
| 273 | 20250424 | 150900 | 10839107450 | 112400 | 112400 | 112500 | 112300 | 466 |
| 274 | 20250424 | 150800 | 10786735800 | 112400 | 112500 | 112500 | 112400 | 542 |
| 275 | 20250424 | 150700 | 10725809250 | 112450 | 112600 | 112600 | 112450 | 420 |
| 276 | 20250424 | 150600 | 10678554250 | 112500 | 112500 | 112600 | 112500 | 407 |
| 277 | 20250424 | 150500 | 10632742200 | 112600 | 112600 | 112700 | 112500 | 283 |
| 278 | 20250424 | 150400 | 10600884700 | 112600 | 112800 | 112800 | 112500 | 1693 |
| 279 | 20250424 | 150300 | 10410247950 | 112800 | 112800 | 112800 | 112600 | 230 |
| 280 | 20250424 | 150200 | 10384327800 | 112800 | 112800 | 112800 | 112700 | 162 |
| 281 | 20250424 | 150100 | 10366067400 | 112800 | 112800 | 112800 | 112700 | 70 |
| 282 | 20250424 | 150000 | 10358176200 | 112600 | 112500 | 112800 | 112400 | 931 |
| 283 | 20250424 | 145900 | 10253333550 | 112600 | 112550 | 112600 | 112500 | 479 |
| 284 | 20250424 | 145800 | 10199428650 | 112600 | 112550 | 112600 | 112500 | 121 |
| 285 | 20250424 | 145700 | 10185813250 | 112600 | 112600 | 112600 | 112500 | 150 |
| 286 | 20250424 | 145600 | 10168934950 | 112500 | 112500 | 112600 | 112500 | 210 |
| 287 | 20250424 | 145500 | 10145307600 | 112500 | 112600 | 112700 | 112500 | 374 |
| 288 | 20250424 | 145400 | 10103202650 | 112600 | 112600 | 112700 | 112500 | 391 |
| 289 | 20250424 | 145300 | 10059191700 | 112600 | 112500 | 112600 | 112400 | 756 |
| 290 | 20250424 | 145200 | 9974140500 | 112600 | 112600 | 112600 | 112500 | 248 |
| 291 | 20250424 | 145100 | 9946223800 | 112600 | 112500 | 112600 | 112400 | 297 |
| 292 | 20250424 | 145000 | 9912817750 | 112500 | 112600 | 112600 | 112400 | 878 |
| 293 | 20250424 | 144900 | 9814063800 | 112500 | 112550 | 112600 | 112500 | 212 |
| 294 | 20250424 | 144800 | 9790207600 | 112550 | 112500 | 112600 | 112500 | 490 |
| 295 | 20250424 | 144700 | 9735077750 | 112600 | 112600 | 112600 | 112500 | 381 |
| 296 | 20250424 | 144600 | 9692209950 | 112500 | 112500 | 112600 | 112500 | 283 |
| 297 | 20250424 | 144500 | 9660361300 | 112600 | 112550 | 112600 | 112500 | 367 |
| 298 | 20250424 | 144400 | 9619053800 | 112550 | 112500 | 112600 | 112500 | 184 |
| 299 | 20250424 | 144300 | 9598350350 | 112600 | 112700 | 112800 | 112500 | 596 |
| 300 | 20250424 | 144200 | 9531214650 | 112700 | 112700 | 112800 | 112600 | 537 |
| 301 | 20250424 | 144100 | 9470702150 | 112800 | 112600 | 112800 | 112600 | 165 |
| 302 | 20250424 | 144000 | 9452107800 | 112700 | 112900 | 113000 | 112600 | 735 |
| 303 | 20250424 | 143900 | 9369236050 | 112850 | 112700 | 112900 | 112700 | 211 |
| 304 | 20250424 | 143800 | 9345439700 | 112700 | 112800 | 112900 | 112700 | 203 |
| 305 | 20250424 | 143700 | 9322553300 | 112800 | 112800 | 112900 | 112800 | 272 |
| 306 | 20250424 | 143600 | 9291863250 | 112900 | 112900 | 112900 | 112700 | 306 |
| 307 | 20250424 | 143500 | 9257349900 | 112900 | 112700 | 113000 | 112600 | 523 |
| 308 | 20250424 | 143400 | 9198377950 | 112800 | 112700 | 112800 | 112700 | 175 |
| 309 | 20250424 | 143300 | 9178651600 | 112700 | 112800 | 112900 | 112700 | 158 |
| 310 | 20250424 | 143200 | 9160833450 | 112800 | 112700 | 112950 | 112700 | 188 |
| 311 | 20250424 | 143100 | 9139631300 | 112800 | 112700 | 112900 | 112700 | 285 |
| 312 | 20250424 | 143000 | 9107490700 | 112800 | 112800 | 112900 | 112700 | 275 |
| 313 | 20250424 | 142900 | 9076482300 | 112800 | 112800 | 112900 | 112700 | 191 |
| 314 | 20250424 | 142800 | 9054934700 | 112800 | 112800 | 112900 | 112700 | 418 |
| 315 | 20250424 | 142700 | 9007778900 | 112800 | 113000 | 113100 | 112800 | 1289 |
| 316 | 20250424 | 142600 | 8862183950 | 113100 | 113100 | 113200 | 113000 | 204 |
| 317 | 20250424 | 142500 | 8839108500 | 113200 | 113200 | 113300 | 113000 | 523 |
| 318 | 20250424 | 142400 | 8779920350 | 113100 | 113000 | 113200 | 113000 | 304 |
| 319 | 20250424 | 142300 | 8745540550 | 113000 | 113000 | 113200 | 113000 | 151 |
| 320 | 20250424 | 142200 | 8728469200 | 113000 | 113000 | 113200 | 112900 | 241 |
| 321 | 20250424 | 142100 | 8701226900 | 113000 | 113050 | 113100 | 112900 | 296 |
| 322 | 20250424 | 142000 | 8667783900 | 113000 | 113000 | 113100 | 112950 | 389 |
| 323 | 20250424 | 141900 | 8623807050 | 113000 | 113000 | 113100 | 112900 | 203 |
| 324 | 20250424 | 141800 | 8600874250 | 113000 | 112800 | 113000 | 112700 | 435 |
| 325 | 20250424 | 141700 | 8551752450 | 112800 | 113000 | 113000 | 112700 | 359 |
| 326 | 20250424 | 141600 | 8511233650 | 112900 | 112850 | 113000 | 112800 | 473 |
| 327 | 20250424 | 141500 | 8457857300 | 112900 | 112800 | 112900 | 112800 | 311 |
| 328 | 20250424 | 141400 | 8422768150 | 112900 | 112700 | 113000 | 112700 | 399 |
| 329 | 20250424 | 141300 | 8377746600 | 112700 | 112700 | 112900 | 112700 | 406 |
| 330 | 20250424 | 141200 | 8331954350 | 112700 | 112900 | 112900 | 112700 | 285 |
| 331 | 20250424 | 141100 | 8299816850 | 112800 | 112800 | 113000 | 112700 | 391 |
| 332 | 20250424 | 141000 | 8255704100 | 112800 | 112900 | 113000 | 112700 | 406 |
| 333 | 20250424 | 140900 | 8209889500 | 112900 | 112800 | 112900 | 112700 | 312 |
| 334 | 20250424 | 140800 | 8174692300 | 112800 | 112800 | 112900 | 112700 | 506 |
| 335 | 20250424 | 140700 | 8117592750 | 112800 | 112700 | 112900 | 112600 | 386 |
| 336 | 20250424 | 140600 | 8074074850 | 112700 | 112600 | 112800 | 112600 | 305 |
| 337 | 20250424 | 140500 | 8039708450 | 112600 | 112600 | 112800 | 112500 | 415 |
| 338 | 20250424 | 140400 | 7992957500 | 112700 | 112600 | 112700 | 112600 | 166 |
| 339 | 20250424 | 140300 | 7974262700 | 112700 | 112650 | 112700 | 112500 | 283 |
| 340 | 20250424 | 140200 | 7942395200 | 112700 | 112700 | 112800 | 112500 | 421 |
| 341 | 20250424 | 140100 | 7894965800 | 112650 | 112500 | 112700 | 112500 | 134 |
| 342 | 20250424 | 140000 | 7879874750 | 112500 | 112500 | 112700 | 112500 | 331 |
| 343 | 20250424 | 135900 | 7842609450 | 112500 | 112500 | 112600 | 112400 | 365 |
| 344 | 20250424 | 135800 | 7801545700 | 112500 | 112500 | 112600 | 112500 | 181 |
| 345 | 20250424 | 135700 | 7781181000 | 112600 | 112550 | 112600 | 112500 | 174 |
| 346 | 20250424 | 135600 | 7761596050 | 112600 | 112600 | 112600 | 112500 | 257 |
| 347 | 20250424 | 135500 | 7732678550 | 112600 | 112500 | 112600 | 112500 | 274 |
| 348 | 20250424 | 135400 | 7701844550 | 112600 | 112600 | 112600 | 112500 | 197 |
| 349 | 20250424 | 135300 | 7679668350 | 112600 | 112600 | 112700 | 112500 | 297 |
| 350 | 20250424 | 135200 | 7646238650 | 112500 | 112600 | 112700 | 112500 | 256 |
| 351 | 20250424 | 135100 | 7617417450 | 112500 | 112600 | 112600 | 112500 | 387 |
| 352 | 20250424 | 135000 | 7573866450 | 112600 | 112600 | 112700 | 112500 | 602 |
| 353 | 20250424 | 134900 | 7506086300 | 112700 | 112600 | 112700 | 112600 | 244 |
| 354 | 20250424 | 134800 | 7478602700 | 112700 | 112650 | 112700 | 112600 | 314 |
| 355 | 20250424 | 134700 | 7443237050 | 112650 | 112600 | 112700 | 112600 | 230 |
| 356 | 20250424 | 134600 | 7417331350 | 112600 | 112700 | 112700 | 112600 | 295 |
| 357 | 20250424 | 134500 | 7384104750 | 112600 | 112700 | 112700 | 112600 | 197 |
| 358 | 20250424 | 134400 | 7361913400 | 112700 | 112600 | 112800 | 112600 | 186 |
| 359 | 20250424 | 134300 | 7340952800 | 112600 | 112800 | 112800 | 112600 | 351 |
| 360 | 20250424 | 134200 | 7301395700 | 112800 | 112800 | 112800 | 112700 | 232 |
| 361 | 20250424 | 134100 | 7275239200 | 112800 | 112600 | 112800 | 112600 | 338 |
| 362 | 20250424 | 134000 | 7237146150 | 112700 | 112800 | 112800 | 112700 | 334 |
| 363 | 20250424 | 133900 | 7199501400 | 112800 | 112850 | 112900 | 112700 | 173 |
| 364 | 20250424 | 133800 | 7179984950 | 112850 | 112900 | 112900 | 112700 | 239 |
| 365 | 20250424 | 133700 | 7153028700 | 112800 | 112800 | 112800 | 112700 | 298 |
| 366 | 20250424 | 133600 | 7119435450 | 112700 | 112700 | 112800 | 112600 | 142 |
| 367 | 20250424 | 133500 | 7103430750 | 112800 | 112700 | 112900 | 112600 | 437 |
| 368 | 20250424 | 133400 | 7054152150 | 112700 | 112700 | 112900 | 112700 | 217 |
| 369 | 20250424 | 133300 | 7029687050 | 112700 | 112800 | 112800 | 112700 | 315 |
| 370 | 20250424 | 133200 | 6994166400 | 112800 | 112700 | 112800 | 112700 | 128 |
| 371 | 20250424 | 133100 | 6979731000 | 112700 | 112800 | 112900 | 112700 | 394 |
| 372 | 20250424 | 133000 | 6935304900 | 112800 | 112900 | 112900 | 112700 | 177 |
| 373 | 20250424 | 132900 | 6915336750 | 112800 | 112800 | 112900 | 112700 | 154 |
| 374 | 20250424 | 132800 | 6897966900 | 112800 | 112800 | 112800 | 112700 | 179 |
| 375 | 20250424 | 132700 | 6877786350 | 112700 | 112700 | 112800 | 112600 | 242 |
| 376 | 20250424 | 132600 | 6850515050 | 112700 | 112700 | 112800 | 112600 | 161 |
| 377 | 20250424 | 132500 | 6832373950 | 112700 | 112750 | 112900 | 112700 | 511 |
| 378 | 20250424 | 132400 | 6774765800 | 112800 | 112850 | 112900 | 112700 | 140 |
| 379 | 20250424 | 132300 | 6758977200 | 112850 | 112900 | 112900 | 112800 | 104 |
| 380 | 20250424 | 132200 | 6747242650 | 112900 | 112800 | 112900 | 112800 | 392 |
| 381 | 20250424 | 132100 | 6703021650 | 112800 | 112750 | 112800 | 112700 | 174 |
| 382 | 20250424 | 132000 | 6683405050 | 112750 | 112800 | 112800 | 112700 | 141 |
| 383 | 20250424 | 131900 | 6667510850 | 112750 | 112800 | 112800 | 112700 | 113 |
| 384 | 20250424 | 131800 | 6654772050 | 112800 | 112700 | 112900 | 112700 | 214 |
| 385 | 20250424 | 131700 | 6630635350 | 112800 | 112800 | 112850 | 112700 | 72 |
| 386 | 20250424 | 131600 | 6622515150 | 112800 | 112800 | 112800 | 112700 | 525 |
| 387 | 20250424 | 131500 | 6563317450 | 112800 | 113000 | 113000 | 112800 | 121 |
| 388 | 20250424 | 131400 | 6549654600 | 113000 | 112900 | 113000 | 112800 | 116 |
| 389 | 20250424 | 131300 | 6536563800 | 112900 | 112900 | 113000 | 112700 | 230 |
| 390 | 20250424 | 131200 | 6510610450 | 112900 | 112900 | 113000 | 112800 | 174 |
| 391 | 20250424 | 131100 | 6490972750 | 112900 | 113000 | 113000 | 112800 | 99 |
| 392 | 20250424 | 131000 | 6479802900 | 112900 | 112850 | 113000 | 112700 | 267 |
| 393 | 20250424 | 130900 | 6449659450 | 112800 | 112800 | 112900 | 112700 | 129 |
| 394 | 20250424 | 130800 | 6435113900 | 112800 | 112800 | 112900 | 112700 | 270 |
| 395 | 20250424 | 130700 | 6404656450 | 112800 | 112800 | 112900 | 112700 | 134 |
| 396 | 20250424 | 130600 | 6389537300 | 112800 | 112850 | 112850 | 112700 | 181 |
| 397 | 20250424 | 130500 | 6369132750 | 112800 | 112750 | 112900 | 112700 | 243 |
| 398 | 20250424 | 130400 | 6341726800 | 112700 | 112800 | 112800 | 112700 | 99 |
| 399 | 20250424 | 130300 | 6330565600 | 112700 | 112750 | 112900 | 112600 | 507 |
| 400 | 20250424 | 130200 | 6273419650 | 112800 | 112800 | 112800 | 112700 | 75 |
| 401 | 20250424 | 130100 | 6264964050 | 112700 | 112950 | 112950 | 112700 | 168 |
| 402 | 20250424 | 130000 | 6246008250 | 112950 | 112800 | 113000 | 112700 | 294 |
| 403 | 20250424 | 125900 | 6212837900 | 112800 | 112700 | 112900 | 112700 | 197 |
| 404 | 20250424 | 125800 | 6190621650 | 112700 | 112700 | 112800 | 112700 | 125 |
| 405 | 20250424 | 125700 | 6176532150 | 112800 | 112850 | 112900 | 112700 | 241 |
| 406 | 20250424 | 125600 | 6149362950 | 112850 | 112900 | 112900 | 112700 | 160 |
| 407 | 20250424 | 125500 | 6131314600 | 112800 | 112800 | 112900 | 112700 | 173 |
| 408 | 20250424 | 125400 | 6111807600 | 112800 | 112900 | 113000 | 112800 | 262 |
| 409 | 20250424 | 125300 | 6082241750 | 112900 | 112900 | 113000 | 112800 | 166 |
| 410 | 20250424 | 125200 | 6063510900 | 112800 | 112800 | 112900 | 112700 | 232 |
| 411 | 20250424 | 125100 | 6037349250 | 112800 | 112800 | 112900 | 112700 | 248 |
| 412 | 20250424 | 125000 | 6009382950 | 112800 | 112900 | 112900 | 112800 | 86 |
| 413 | 20250424 | 124900 | 5999678300 | 112800 | 112800 | 113100 | 112800 | 203 |
| 414 | 20250424 | 124800 | 5976754700 | 112900 | 113000 | 113100 | 112800 | 197 |
| 415 | 20250424 | 124700 | 5954509950 | 113000 | 112950 | 113100 | 112900 | 202 |
| 416 | 20250424 | 124600 | 5931690750 | 113000 | 112850 | 113100 | 112850 | 135 |
| 417 | 20250424 | 124500 | 5916443600 | 112800 | 113000 | 113000 | 112800 | 131 |
| 418 | 20250424 | 124400 | 5901652000 | 112900 | 112800 | 113100 | 112800 | 168 |
| 419 | 20250424 | 124300 | 5882679600 | 112800 | 113000 | 113100 | 112800 | 225 |
| 420 | 20250424 | 124200 | 5857270700 | 113000 | 112950 | 113000 | 112800 | 146 |
| 421 | 20250424 | 124100 | 5840784750 | 112950 | 113000 | 113000 | 112900 | 262 |
| 422 | 20250424 | 124000 | 5811199650 | 112900 | 112900 | 113000 | 112800 | 220 |
| 423 | 20250424 | 123900 | 5786363050 | 112900 | 112900 | 113100 | 112800 | 108 |
| 424 | 20250424 | 123800 | 5774165000 | 112800 | 112800 | 113050 | 112800 | 289 |
| 425 | 20250424 | 123700 | 5741530400 | 112900 | 113000 | 113000 | 112800 | 77 |
| 426 | 20250424 | 123600 | 5732836800 | 112900 | 112800 | 112900 | 112800 | 157 |
| 427 | 20250424 | 123500 | 5715124150 | 112900 | 113000 | 113000 | 112800 | 301 |
| 428 | 20250424 | 123400 | 5681144950 | 113000 | 113000 | 113050 | 112800 | 153 |
| 429 | 20250424 | 123300 | 5663863850 | 112950 | 112900 | 113000 | 112800 | 236 |
| 430 | 20250424 | 123200 | 5637215650 | 112900 | 113050 | 113150 | 112800 | 261 |
| 431 | 20250424 | 123100 | 5607732400 | 113100 | 112900 | 113100 | 112800 | 161 |
| 432 | 20250424 | 123000 | 5589547300 | 112900 | 112800 | 113100 | 112800 | 211 |
| 433 | 20250424 | 122900 | 5565715000 | 112800 | 113000 | 113000 | 112800 | 142 |
| 434 | 20250424 | 122800 | 5549680000 | 113000 | 113000 | 113200 | 112800 | 193 |
| 435 | 20250424 | 122700 | 5527871650 | 112950 | 113000 | 113000 | 112900 | 164 |
| 436 | 20250424 | 122600 | 5509349650 | 113000 | 113000 | 113000 | 112900 | 205 |
| 437 | 20250424 | 122500 | 5486199700 | 112900 | 113100 | 113100 | 112900 | 184 |
| 438 | 20250424 | 122400 | 5465403600 | 113000 | 113050 | 113100 | 112900 | 307 |
| 439 | 20250424 | 122300 | 5430719050 | 113100 | 112950 | 113100 | 112950 | 222 |
| 440 | 20250424 | 122200 | 5405631450 | 113000 | 113000 | 113000 | 112900 | 200 |
| 441 | 20250424 | 122100 | 5383046800 | 112900 | 113000 | 113000 | 112900 | 167 |
| 442 | 20250424 | 122000 | 5364187650 | 113000 | 112900 | 113000 | 112900 | 105 |
| 443 | 20250424 | 121900 | 5352330450 | 112900 | 112800 | 113000 | 112800 | 265 |
| 444 | 20250424 | 121800 | 5322425250 | 112900 | 112950 | 112950 | 112800 | 202 |
| 445 | 20250424 | 121700 | 5299628500 | 113000 | 113000 | 113000 | 112800 | 192 |
| 446 | 20250424 | 121600 | 5277946800 | 112800 | 112800 | 113000 | 112800 | 153 |
| 447 | 20250424 | 121500 | 5260672950 | 112800 | 113000 | 113000 | 112800 | 176 |
| 448 | 20250424 | 121400 | 5240801250 | 112900 | 112900 | 113000 | 112900 | 134 |
| 449 | 20250424 | 121300 | 5225666500 | 112900 | 113000 | 113000 | 112800 | 280 |
| 450 | 20250424 | 121200 | 5194041700 | 112900 | 112900 | 113000 | 112800 | 88 |
| 451 | 20250424 | 121100 | 5184104250 | 112900 | 112900 | 113000 | 112800 | 299 |
| 452 | 20250424 | 121000 | 5150336000 | 113000 | 113000 | 113000 | 112800 | 204 |
| 453 | 20250424 | 120900 | 5127301450 | 112900 | 112900 | 113000 | 112800 | 111 |
| 454 | 20250424 | 120800 | 5114769300 | 112850 | 112950 | 113000 | 112800 | 79 |
| 455 | 20250424 | 120700 | 5105853000 | 112900 | 113000 | 113000 | 112800 | 270 |
| 456 | 20250424 | 120600 | 5075363000 | 113000 | 113000 | 113100 | 112900 | 157 |
| 457 | 20250424 | 120500 | 5057625750 | 113000 | 112850 | 113100 | 112700 | 313 |
| 458 | 20250424 | 120400 | 5022311600 | 112900 | 112800 | 112900 | 112800 | 150 |
| 459 | 20250424 | 120300 | 5005386750 | 112800 | 112800 | 112900 | 112800 | 177 |
| 460 | 20250424 | 120200 | 4985414950 | 112900 | 112900 | 112900 | 112800 | 177 |
| 461 | 20250424 | 120100 | 4965443350 | 112800 | 112800 | 112900 | 112800 | 130 |
| 462 | 20250424 | 120000 | 4950778200 | 112800 | 112800 | 112900 | 112800 | 184 |
| 463 | 20250424 | 115900 | 4930017900 | 112800 | 112850 | 112900 | 112800 | 108 |
| 464 | 20250424 | 115800 | 4917831400 | 112900 | 112900 | 113000 | 112800 | 124 |
| 465 | 20250424 | 115700 | 4903840050 | 112900 | 112800 | 113000 | 112800 | 204 |
| 466 | 20250424 | 115600 | 4880808550 | 112800 | 112900 | 112900 | 112800 | 169 |
| 467 | 20250424 | 115500 | 4861737200 | 113000 | 112900 | 113000 | 112800 | 150 |
| 468 | 20250424 | 115400 | 4844805050 | 112850 | 112900 | 113000 | 112800 | 95 |
| 469 | 20250424 | 115300 | 4834082300 | 112900 | 112900 | 113000 | 112800 | 176 |
| 470 | 20250424 | 115200 | 4814212050 | 112900 | 112900 | 113000 | 112800 | 190 |
| 471 | 20250424 | 115100 | 4792765850 | 112900 | 112800 | 113100 | 112800 | 408 |
| 472 | 20250424 | 115000 | 4746665800 | 112900 | 112950 | 112950 | 112800 | 248 |
| 473 | 20250424 | 114900 | 4718673200 | 112900 | 113000 | 113000 | 112800 | 299 |
| 474 | 20250424 | 114800 | 4684922200 | 112900 | 112800 | 113100 | 112800 | 644 |
| 475 | 20250424 | 114700 | 4612152050 | 112800 | 112800 | 112900 | 112800 | 39 |
| 476 | 20250424 | 114600 | 4607751550 | 112800 | 112600 | 112900 | 112600 | 298 |
| 477 | 20250424 | 114500 | 4574157800 | 112600 | 112800 | 112800 | 112600 | 183 |
| 478 | 20250424 | 114400 | 4553535750 | 112800 | 112700 | 112800 | 112600 | 134 |
| 479 | 20250424 | 114300 | 4538436000 | 112700 | 112700 | 112700 | 112600 | 219 |
| 480 | 20250424 | 114200 | 4513762650 | 112600 | 112600 | 112800 | 112600 | 135 |
| 481 | 20250424 | 114100 | 4498553450 | 112600 | 112650 | 112700 | 112600 | 139 |
| 482 | 20250424 | 114000 | 4482898100 | 112700 | 112700 | 112700 | 112500 | 184 |
| 483 | 20250424 | 113900 | 4462178900 | 112600 | 112700 | 112800 | 112600 | 175 |
| 484 | 20250424 | 113800 | 4442456800 | 112700 | 112600 | 112800 | 112500 | 173 |
| 485 | 20250424 | 113700 | 4422966650 | 112700 | 112700 | 112800 | 112600 | 202 |
| 486 | 20250424 | 113600 | 4400203800 | 112700 | 112700 | 112800 | 112500 | 214 |
| 487 | 20250424 | 113500 | 4376097400 | 112650 | 112600 | 112700 | 112600 | 167 |
| 488 | 20250424 | 113400 | 4357288800 | 112700 | 112600 | 112800 | 112600 | 277 |
| 489 | 20250424 | 113300 | 4326080000 | 112600 | 112700 | 112800 | 112600 | 146 |
| 490 | 20250424 | 113200 | 4309623250 | 112700 | 112600 | 112800 | 112500 | 294 |
| 491 | 20250424 | 113100 | 4276496750 | 112600 | 112650 | 112700 | 112500 | 239 |
| 492 | 20250424 | 113000 | 4249580850 | 112650 | 112600 | 112700 | 112600 | 107 |
| 493 | 20250424 | 112900 | 4237528950 | 112600 | 112700 | 112750 | 112600 | 148 |
| 494 | 20250424 | 112800 | 4220861550 | 112600 | 112700 | 112800 | 112500 | 333 |
| 495 | 20250424 | 112700 | 4183350450 | 112800 | 112700 | 112800 | 112500 | 263 |
| 496 | 20250424 | 112600 | 4153718850 | 112700 | 112650 | 112800 | 112600 | 233 |
| 497 | 20250424 | 112500 | 4127461850 | 112600 | 112600 | 112700 | 112600 | 147 |
| 498 | 20250424 | 112400 | 4110906750 | 112700 | 112700 | 112800 | 112600 | 183 |
| 499 | 20250424 | 112300 | 4090289450 | 112600 | 112800 | 112850 | 112600 | 254 |
| 500 | 20250424 | 112200 | 4061654950 | 112700 | 112600 | 112800 | 112500 | 250 |
| 501 | 20250424 | 112100 | 4033492750 | 112600 | 112650 | 112700 | 112600 | 164 |
| 502 | 20250424 | 112000 | 4015021550 | 112700 | 112600 | 112700 | 112500 | 177 |
| 503 | 20250424 | 111900 | 3995087850 | 112600 | 112500 | 112700 | 112500 | 245 |
| 504 | 20250424 | 111800 | 3967502200 | 112600 | 112600 | 112650 | 112500 | 153 |
| 505 | 20250424 | 111700 | 3950279750 | 112600 | 112700 | 112700 | 112500 | 171 |
| 506 | 20250424 | 111600 | 3931022350 | 112600 | 112400 | 112800 | 112400 | 163 |
| 507 | 20250424 | 111500 | 3912669800 | 112400 | 112500 | 112700 | 112400 | 222 |
| 508 | 20250424 | 111400 | 3887687750 | 112500 | 112500 | 112600 | 112400 | 185 |
| 509 | 20250424 | 111300 | 3866879400 | 112600 | 112500 | 112700 | 112400 | 373 |
| 510 | 20250424 | 111200 | 3824901550 | 112400 | 112450 | 112600 | 112400 | 218 |
| 511 | 20250424 | 111100 | 3800384050 | 112450 | 112500 | 112600 | 112400 | 255 |
| 512 | 20250424 | 111000 | 3771702300 | 112500 | 112500 | 112600 | 112500 | 202 |
| 513 | 20250424 | 110900 | 3748971650 | 112500 | 112500 | 112600 | 112500 | 86 |
| 514 | 20250424 | 110800 | 3739294300 | 112600 | 112500 | 112600 | 112400 | 152 |
| 515 | 20250424 | 110700 | 3722197750 | 112500 | 112550 | 112600 | 112400 | 242 |
| 516 | 20250424 | 110600 | 3694973700 | 112500 | 112600 | 112600 | 112400 | 228 |
| 517 | 20250424 | 110500 | 3669328600 | 112500 | 112400 | 112600 | 112400 | 440 |
| 518 | 20250424 | 110400 | 3619820800 | 112400 | 112500 | 112600 | 112400 | 310 |
| 519 | 20250424 | 110300 | 3584948050 | 112400 | 112400 | 112500 | 112400 | 238 |
| 520 | 20250424 | 110200 | 3558191800 | 112400 | 112550 | 112600 | 112300 | 979 |
| 521 | 20250424 | 110100 | 3448142950 | 112500 | 112600 | 112700 | 112500 | 687 |
| 522 | 20250424 | 110000 | 3370806400 | 112500 | 112600 | 112700 | 112500 | 309 |
| 523 | 20250424 | 105900 | 3336013000 | 112500 | 112800 | 112900 | 112500 | 554 |
| 524 | 20250424 | 105800 | 3273603850 | 112700 | 112750 | 112850 | 112700 | 244 |
| 525 | 20250424 | 105700 | 3246094750 | 112800 | 112700 | 112800 | 112700 | 200 |
| 526 | 20250424 | 105600 | 3223547750 | 112700 | 112800 | 112800 | 112700 | 206 |
| 527 | 20250424 | 105500 | 3200326800 | 112800 | 112800 | 112800 | 112700 | 166 |
| 528 | 20250424 | 105400 | 3181612750 | 112800 | 112800 | 112900 | 112700 | 174 |
| 529 | 20250424 | 105300 | 3161989350 | 112800 | 112900 | 113000 | 112800 | 93 |
| 530 | 20250424 | 105200 | 3151494650 | 112800 | 112800 | 113000 | 112700 | 248 |
| 531 | 20250424 | 105100 | 3123511750 | 112800 | 112800 | 112900 | 112800 | 62 |
| 532 | 20250424 | 105000 | 3116514850 | 112900 | 113000 | 113000 | 112700 | 158 |
| 533 | 20250424 | 104900 | 3098684150 | 112900 | 112800 | 113000 | 112700 | 295 |
| 534 | 20250424 | 104800 | 3065391250 | 112800 | 112700 | 112900 | 112600 | 243 |
| 535 | 20250424 | 104700 | 3037990350 | 112700 | 112600 | 112800 | 112600 | 145 |
| 536 | 20250424 | 104600 | 3021649450 | 112600 | 112700 | 112700 | 112600 | 295 |
| 537 | 20250424 | 104500 | 2988412300 | 112600 | 112600 | 112700 | 112500 | 104 |
| 538 | 20250424 | 104400 | 2976700650 | 112600 | 112600 | 112700 | 112500 | 89 |
| 539 | 20250424 | 104300 | 2966676050 | 112600 | 112600 | 112600 | 112500 | 338 |
| 540 | 20250424 | 104200 | 2928625450 | 112500 | 112600 | 112600 | 112500 | 88 |
| 541 | 20250424 | 104100 | 2918722050 | 112600 | 112600 | 112600 | 112500 | 175 |
| 542 | 20250424 | 104000 | 2899024150 | 112500 | 112600 | 112600 | 112500 | 75 |
| 543 | 20250424 | 103900 | 2890585100 | 112500 | 112600 | 112700 | 112500 | 175 |
| 544 | 20250424 | 103800 | 2870884700 | 112600 | 112500 | 112600 | 112400 | 745 |
| 545 | 20250424 | 103700 | 2787076100 | 112500 | 112600 | 112600 | 112500 | 94 |
| 546 | 20250424 | 103600 | 2776499700 | 112500 | 112700 | 112700 | 112500 | 461 |
| 547 | 20250424 | 103500 | 2724623700 | 112600 | 112500 | 112700 | 112500 | 322 |
| 548 | 20250424 | 103400 | 2688362800 | 112500 | 112700 | 112800 | 112500 | 301 |
| 549 | 20250424 | 103300 | 2654463050 | 112600 | 112600 | 112800 | 112600 | 155 |
| 550 | 20250424 | 103200 | 2636996250 | 112600 | 112700 | 112700 | 112600 | 60 |
| 551 | 20250424 | 103100 | 2630238000 | 112700 | 112600 | 112700 | 112500 | 421 |
| 552 | 20250424 | 103000 | 2582835900 | 112600 | 112700 | 112800 | 112600 | 183 |
| 553 | 20250424 | 102900 | 2562221150 | 112650 | 112800 | 112800 | 112600 | 147 |
| 554 | 20250424 | 102800 | 2545658100 | 112700 | 112550 | 113000 | 112550 | 141 |
| 555 | 20250424 | 102700 | 2529763750 | 112600 | 112800 | 112900 | 112500 | 724 |
| 556 | 20250424 | 102600 | 2448230500 | 112600 | 112500 | 112800 | 112500 | 325 |
| 557 | 20250424 | 102500 | 2411620600 | 112600 | 112800 | 112800 | 112500 | 703 |
| 558 | 20250424 | 102400 | 2332460900 | 112800 | 112700 | 112800 | 112600 | 186 |
| 559 | 20250424 | 102300 | 2311498100 | 112800 | 112700 | 112900 | 112600 | 202 |
| 560 | 20250424 | 102200 | 2288732350 | 112800 | 112700 | 112800 | 112700 | 228 |
| 561 | 20250424 | 102100 | 2263024250 | 112800 | 112800 | 112900 | 112600 | 846 |
| 562 | 20250424 | 102000 | 2167651250 | 112800 | 113100 | 113100 | 112800 | 522 |
| 563 | 20250424 | 101900 | 2108692750 | 113000 | 113000 | 113100 | 113000 | 76 |
| 564 | 20250424 | 101800 | 2100101850 | 113000 | 113000 | 113100 | 113000 | 200 |
| 565 | 20250424 | 101700 | 2077498350 | 113000 | 113200 | 113200 | 113000 | 230 |
| 566 | 20250424 | 101600 | 2051481050 | 113100 | 113100 | 113200 | 113000 | 242 |
| 567 | 20250424 | 101500 | 2024110450 | 113200 | 113100 | 113300 | 113100 | 215 |
| 568 | 20250424 | 101400 | 1999771750 | 113100 | 113200 | 113200 | 113100 | 671 |
| 569 | 20250424 | 101300 | 1923850550 | 113200 | 113300 | 113300 | 113200 | 117 |
| 570 | 20250424 | 101200 | 1910601050 | 113300 | 113300 | 113400 | 113200 | 79 |
| 571 | 20250424 | 101100 | 1901649650 | 113200 | 113300 | 113300 | 113200 | 96 |
| 572 | 20250424 | 101000 | 1890775300 | 113300 | 113600 | 113600 | 113200 | 752 |
| 573 | 20250424 | 100900 | 1805549300 | 113600 | 113400 | 113600 | 113400 | 47 |
| 574 | 20250424 | 100800 | 1800216100 | 113500 | 113400 | 113600 | 113400 | 103 |
| 575 | 20250424 | 100700 | 1788526100 | 113500 | 113400 | 113500 | 113400 | 175 |
| 576 | 20250424 | 100600 | 1768675400 | 113600 | 113500 | 113600 | 113400 | 239 |
| 577 | 20250424 | 100500 | 1741548800 | 113600 | 113400 | 113600 | 113400 | 46 |
| 578 | 20250424 | 100400 | 1736326400 | 113500 | 113500 | 113600 | 113400 | 110 |
| 579 | 20250424 | 100300 | 1723838900 | 113500 | 113500 | 113600 | 113500 | 238 |
| 580 | 20250424 | 100200 | 1696823300 | 113600 | 113600 | 113700 | 113500 | 46 |
| 581 | 20250424 | 100100 | 1691600200 | 113700 | 113500 | 113700 | 113400 | 127 |
| 582 | 20250424 | 100000 | 1677184200 | 113400 | 113600 | 113600 | 113400 | 195 |
| 583 | 20250424 | 095900 | 1655053100 | 113500 | 113500 | 113600 | 113500 | 93 |
| 584 | 20250424 | 095800 | 1644494200 | 113600 | 113600 | 113700 | 113600 | 43 |
| 585 | 20250424 | 095700 | 1639609100 | 113600 | 113700 | 113700 | 113600 | 37 |
| 586 | 20250424 | 095600 | 1635405600 | 113700 | 113700 | 113700 | 113600 | 66 |
| 587 | 20250424 | 095500 | 1627903300 | 113700 | 113600 | 113700 | 113500 | 123 |
| 588 | 20250424 | 095400 | 1613933500 | 113500 | 113600 | 113700 | 113500 | 58 |
| 589 | 20250424 | 095300 | 1607346600 | 113600 | 113700 | 113700 | 113600 | 226 |
| 590 | 20250424 | 095200 | 1581670700 | 113700 | 113700 | 113700 | 113600 | 52 |
| 591 | 20250424 | 095100 | 1575760150 | 113700 | 113700 | 113800 | 113700 | 85 |
| 592 | 20250424 | 095000 | 1566094350 | 113700 | 113800 | 113800 | 113700 | 53 |
| 593 | 20250424 | 094900 | 1560064350 | 113700 | 113800 | 113800 | 113700 | 250 |
| 594 | 20250424 | 094800 | 1531619050 | 113800 | 113900 | 113900 | 113700 | 124 |
| 595 | 20250424 | 094700 | 1517509800 | 113700 | 113800 | 114000 | 113700 | 142 |
| 596 | 20250424 | 094600 | 1501339500 | 113700 | 113700 | 113800 | 113700 | 36 |
| 597 | 20250424 | 094500 | 1497244550 | 113800 | 113800 | 113800 | 113700 | 102 |
| 598 | 20250424 | 094400 | 1485640550 | 113800 | 113900 | 113900 | 113800 | 56 |
| 599 | 20250424 | 094300 | 1479267300 | 113800 | 113900 | 113900 | 113800 | 31 |
| 600 | 20250424 | 094200 | 1475737400 | 113900 | 113800 | 113900 | 113600 | 37 |
| 601 | 20250424 | 094100 | 1471528600 | 113700 | 113800 | 113800 | 113700 | 63 |
| 602 | 20250424 | 094000 | 1464363500 | 113900 | 113700 | 113900 | 113600 | 103 |
| 603 | 20250424 | 093900 | 1452644800 | 113700 | 113700 | 113700 | 113500 | 127 |
| 604 | 20250424 | 093800 | 1438222300 | 113700 | 113600 | 113700 | 113500 | 65 |
| 605 | 20250424 | 093700 | 1430839300 | 113500 | 113600 | 113600 | 113500 | 49 |
| 606 | 20250424 | 093600 | 1425277000 | 113600 | 113800 | 113900 | 113400 | 1485 |
| 607 | 20250424 | 093500 | 1256560700 | 113900 | 114000 | 114000 | 113800 | 37 |
| 608 | 20250424 | 093400 | 1252345650 | 113800 | 113900 | 114000 | 113800 | 95 |
| 609 | 20250424 | 093300 | 1241525250 | 113800 | 113800 | 114000 | 113800 | 105 |
| 610 | 20250424 | 093200 | 1229562750 | 113800 | 114100 | 114100 | 113800 | 588 |
| 611 | 20250424 | 093100 | 1162574550 | 114100 | 114000 | 114300 | 114000 | 172 |
| 612 | 20250424 | 093000 | 1142940950 | 114000 | 114300 | 114300 | 114000 | 364 |
| 613 | 20250424 | 092900 | 1101403850 | 114200 | 114500 | 114500 | 114200 | 156 |
| 614 | 20250424 | 092800 | 1083568650 | 114400 | 114300 | 114400 | 114100 | 203 |
| 615 | 20250424 | 092700 | 1060376650 | 114200 | 114300 | 114400 | 114200 | 148 |
| 616 | 20250424 | 092600 | 1043460650 | 114400 | 114700 | 114700 | 114400 | 192 |
| 617 | 20250424 | 092500 | 1021477050 | 114800 | 114300 | 114900 | 114300 | 538 |
| 618 | 20250424 | 092400 | 959834050 | 114300 | 114300 | 114400 | 114300 | 124 |
| 619 | 20250424 | 092300 | 945657550 | 114300 | 114400 | 114400 | 114300 | 102 |
| 620 | 20250424 | 092200 | 933991450 | 114400 | 114500 | 114700 | 114300 | 139 |
| 621 | 20250424 | 092100 | 918075550 | 114500 | 114300 | 114600 | 114300 | 309 |
| 622 | 20250424 | 092000 | 882695050 | 114400 | 114100 | 114700 | 114100 | 408 |
| 623 | 20250424 | 091900 | 835993150 | 114100 | 114000 | 114200 | 113900 | 446 |
| 624 | 20250424 | 091800 | 785138050 | 114000 | 114500 | 114500 | 114000 | 296 |
| 625 | 20250424 | 091700 | 751347750 | 114300 | 114500 | 114600 | 114200 | 187 |
| 626 | 20250424 | 091600 | 729949250 | 114600 | 114800 | 114800 | 114600 | 245 |
| 627 | 20250424 | 091500 | 701846700 | 114800 | 114700 | 114800 | 114700 | 49 |
| 628 | 20250424 | 091400 | 696226200 | 114600 | 114600 | 115000 | 114500 | 707 |
| 629 | 20250424 | 091300 | 615128600 | 114600 | 114300 | 114600 | 114300 | 48 |
| 630 | 20250424 | 091200 | 609634600 | 114300 | 114400 | 114400 | 114100 | 283 |
| 631 | 20250424 | 091100 | 577324500 | 114300 | 114300 | 114500 | 114200 | 473 |
| 632 | 20250424 | 091000 | 523280100 | 114300 | 114300 | 114400 | 114200 | 102 |
| 633 | 20250424 | 090900 | 511616700 | 114300 | 114200 | 114300 | 114200 | 16 |
| 634 | 20250424 | 090800 | 509789000 | 114200 | 114200 | 114300 | 114200 | 29 |
| 635 | 20250424 | 090700 | 506476900 | 114300 | 114200 | 114300 | 114200 | 140 |
| 636 | 20250424 | 090600 | 490482700 | 114300 | 114300 | 114400 | 114200 | 61 |
| 637 | 20250424 | 090500 | 483510700 | 114300 | 114400 | 114400 | 114200 | 185 |
| 638 | 20250424 | 090400 | 462365600 | 114400 | 114600 | 114900 | 114100 | 365 |
| 639 | 20250424 | 090300 | 420559800 | 114500 | 114600 | 114600 | 114000 | 1142 |
| 640 | 20250424 | 090200 | 290125600 | 114500 | 114600 | 114600 | 114500 | 61 |
| 641 | 20250424 | 090100 | 283138500 | 115000 | 114500 | 115000 | 114400 | 124 |
| 642 | 20250424 | 090000 | 268940100 | 114500 | 114500 | 115000 | 114100 | 2349 |