38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 194100 | 440290513000 | 751000 | 751000 | 751000 | 751000 | 12487 |
| 3 | 20231020 | 194000 | 440290513000 | 751000 | 751000 | 751000 | 751000 | 0 |
| 4 | 20231020 | 193900 | 440290513000 | 751000 | 751000 | 751000 | 751000 | 0 |
| 5 | 20231020 | 193800 | 440290513000 | 751000 | 751000 | 751000 | 751000 | 0 |
| 6 | 20231020 | 193700 | 440290513000 | 751000 | 751000 | 751000 | 751000 | 0 |
| 7 | 20231020 | 193600 | 440290513000 | 751000 | 751000 | 751000 | 751000 | 0 |
| 8 | 20231020 | 193500 | 440290513000 | 751000 | 751000 | 751000 | 751000 | 0 |
| 9 | 20231020 | 193400 | 440290513000 | 751000 | 751000 | 751000 | 751000 | 0 |
| 10 | 20231020 | 193300 | 440290513000 | 751000 | 751000 | 751000 | 751000 | 0 |
| 11 | 20231020 | 193200 | 440290513000 | 751000 | 751000 | 751000 | 751000 | 0 |
| 12 | 20231020 | 193100 | 440290513000 | 751000 | 751000 | 751000 | 751000 | 0 |
| 13 | 20231020 | 193000 | 440290513000 | 751000 | 751000 | 751000 | 751000 | 0 |
| 14 | 20231020 | 192900 | 440290513000 | 751000 | 751000 | 751000 | 751000 | 0 |
| 15 | 20231020 | 192800 | 440290513000 | 751000 | 751000 | 751000 | 751000 | 0 |
| 16 | 20231020 | 192700 | 440290513000 | 751000 | 751000 | 751000 | 751000 | 0 |
| 17 | 20231020 | 192600 | 440290513000 | 751000 | 751000 | 751000 | 751000 | 0 |
| 18 | 20231020 | 192500 | 440290513000 | 751000 | 751000 | 751000 | 751000 | 0 |
| 19 | 20231020 | 192400 | 440290513000 | 751000 | 751000 | 751000 | 751000 | 0 |
| 20 | 20231020 | 192300 | 440290513000 | 751000 | 751000 | 751000 | 751000 | 0 |
| 21 | 20231020 | 192200 | 440290513000 | 751000 | 751000 | 751000 | 751000 | 0 |
| 22 | 20231020 | 192100 | 440290513000 | 751000 | 751000 | 751000 | 751000 | 0 |
| 23 | 20231020 | 192000 | 440290513000 | 751000 | 751000 | 751000 | 751000 | 0 |
| 24 | 20231020 | 191900 | 440290513000 | 751000 | 751000 | 751000 | 751000 | 0 |
| 25 | 20231020 | 191800 | 440290513000 | 751000 | 751000 | 751000 | 751000 | 0 |
| 26 | 20231020 | 191700 | 440290513000 | 751000 | 751000 | 751000 | 751000 | 0 |
| 27 | 20231020 | 191600 | 440290513000 | 751000 | 751000 | 751000 | 751000 | 0 |
| 28 | 20231020 | 191500 | 440290513000 | 751000 | 751000 | 751000 | 751000 | 0 |
| 29 | 20231020 | 191400 | 440290513000 | 751000 | 751000 | 751000 | 751000 | 0 |
| 30 | 20231020 | 191300 | 440290513000 | 751000 | 751000 | 751000 | 751000 | 0 |
| 31 | 20231020 | 191200 | 440290513000 | 751000 | 751000 | 751000 | 751000 | 0 |
| 32 | 20231020 | 191100 | 440290513000 | 751000 | 751000 | 751000 | 751000 | 12487 |
| 33 | 20231020 | 191000 | 440290513000 | 751000 | 751000 | 751000 | 751000 | 0 |
| 34 | 20231020 | 190900 | 440290513000 | 751000 | 751000 | 751000 | 751000 | 0 |
| 35 | 20231020 | 190800 | 440290513000 | 751000 | 751000 | 751000 | 751000 | 0 |
| 36 | 20231020 | 190700 | 440290513000 | 751000 | 751000 | 751000 | 751000 | 0 |
| 37 | 20231020 | 190600 | 440290513000 | 751000 | 751000 | 751000 | 751000 | 0 |
| 38 | 20231020 | 190500 | 440290513000 | 751000 | 751000 | 751000 | 751000 | 0 |
| 39 | 20231020 | 190400 | 440290513000 | 751000 | 751000 | 751000 | 751000 | 0 |
| 40 | 20231020 | 190300 | 440290513000 | 751000 | 751000 | 751000 | 751000 | 0 |
| 41 | 20231020 | 190200 | 440290513000 | 751000 | 751000 | 751000 | 751000 | 0 |
| 42 | 20231020 | 190100 | 440290513000 | 751000 | 751000 | 751000 | 751000 | 0 |
| 43 | 20231020 | 190000 | 440290513000 | 751000 | 751000 | 751000 | 751000 | 0 |
| 44 | 20231020 | 185900 | 440290513000 | 751000 | 751000 | 751000 | 751000 | 0 |
| 45 | 20231020 | 185800 | 440290513000 | 751000 | 751000 | 751000 | 751000 | 0 |
| 46 | 20231020 | 185700 | 440290513000 | 751000 | 751000 | 751000 | 751000 | 0 |
| 47 | 20231020 | 185600 | 440290513000 | 751000 | 751000 | 751000 | 751000 | 0 |
| 48 | 20231020 | 185500 | 440290513000 | 751000 | 751000 | 751000 | 751000 | 0 |
| 49 | 20231020 | 185400 | 440290513000 | 751000 | 751000 | 751000 | 751000 | 0 |
| 50 | 20231020 | 185300 | 440290513000 | 751000 | 751000 | 751000 | 751000 | 0 |
| 51 | 20231020 | 185200 | 440290513000 | 751000 | 751000 | 751000 | 751000 | 0 |
| 52 | 20231020 | 185100 | 440290513000 | 751000 | 751000 | 751000 | 751000 | 0 |
| 53 | 20231020 | 185000 | 440290513000 | 751000 | 751000 | 751000 | 751000 | 0 |
| 54 | 20231020 | 184900 | 440290513000 | 751000 | 751000 | 751000 | 751000 | 0 |
| 55 | 20231020 | 184800 | 440290513000 | 751000 | 751000 | 751000 | 751000 | 0 |
| 56 | 20231020 | 184700 | 440290513000 | 751000 | 751000 | 751000 | 751000 | 0 |
| 57 | 20231020 | 184600 | 440290513000 | 751000 | 751000 | 751000 | 751000 | 0 |
| 58 | 20231020 | 184500 | 440290513000 | 751000 | 751000 | 751000 | 751000 | 0 |
| 59 | 20231020 | 184400 | 440290513000 | 751000 | 751000 | 751000 | 751000 | 0 |
| 60 | 20231020 | 184300 | 440290513000 | 751000 | 751000 | 751000 | 751000 | 0 |
| 61 | 20231020 | 184200 | 440290513000 | 751000 | 751000 | 751000 | 751000 | 0 |
| 62 | 20231020 | 184100 | 440290513000 | 751000 | 751000 | 751000 | 751000 | 12487 |
| 63 | 20231020 | 184000 | 440290513000 | 751000 | 751000 | 751000 | 751000 | 0 |
| 64 | 20231020 | 183900 | 440290513000 | 751000 | 751000 | 751000 | 751000 | 0 |
| 65 | 20231020 | 183800 | 440290513000 | 751000 | 751000 | 751000 | 751000 | 0 |
| 66 | 20231020 | 183700 | 440290513000 | 751000 | 751000 | 751000 | 751000 | 0 |
| 67 | 20231020 | 183600 | 440290513000 | 751000 | 751000 | 751000 | 751000 | 0 |
| 68 | 20231020 | 183500 | 440290513000 | 751000 | 751000 | 751000 | 751000 | 0 |
| 69 | 20231020 | 183400 | 440290513000 | 751000 | 751000 | 751000 | 751000 | 0 |
| 70 | 20231020 | 183300 | 440290513000 | 751000 | 751000 | 751000 | 751000 | 0 |
| 71 | 20231020 | 183200 | 440290513000 | 751000 | 751000 | 751000 | 751000 | 0 |
| 72 | 20231020 | 183100 | 440290513000 | 751000 | 751000 | 751000 | 751000 | 0 |
| 73 | 20231020 | 183000 | 440290513000 | 751000 | 751000 | 751000 | 751000 | 0 |
| 74 | 20231020 | 182900 | 440290513000 | 751000 | 751000 | 751000 | 751000 | 0 |
| 75 | 20231020 | 182800 | 440290513000 | 751000 | 751000 | 751000 | 751000 | 0 |
| 76 | 20231020 | 182700 | 440290513000 | 751000 | 751000 | 751000 | 751000 | 0 |
| 77 | 20231020 | 182600 | 440290513000 | 751000 | 751000 | 751000 | 751000 | 0 |
| 78 | 20231020 | 182500 | 440290513000 | 751000 | 751000 | 751000 | 751000 | 0 |
| 79 | 20231020 | 182400 | 440290513000 | 751000 | 751000 | 751000 | 751000 | 0 |
| 80 | 20231020 | 182300 | 440290513000 | 751000 | 751000 | 751000 | 751000 | 0 |
| 81 | 20231020 | 182200 | 440290513000 | 751000 | 751000 | 751000 | 751000 | 0 |
| 82 | 20231020 | 182100 | 440290513000 | 751000 | 751000 | 751000 | 751000 | 0 |
| 83 | 20231020 | 182000 | 440290513000 | 751000 | 751000 | 751000 | 751000 | 0 |
| 84 | 20231020 | 181900 | 440290513000 | 751000 | 751000 | 751000 | 751000 | 0 |
| 85 | 20231020 | 181800 | 440290513000 | 751000 | 751000 | 751000 | 751000 | 0 |
| 86 | 20231020 | 181700 | 440290513000 | 751000 | 751000 | 751000 | 751000 | 0 |
| 87 | 20231020 | 181600 | 440290513000 | 751000 | 751000 | 751000 | 751000 | 0 |
| 88 | 20231020 | 181500 | 440290513000 | 751000 | 751000 | 751000 | 751000 | 0 |
| 89 | 20231020 | 181400 | 440290513000 | 751000 | 751000 | 751000 | 751000 | 0 |
| 90 | 20231020 | 181300 | 440290513000 | 751000 | 751000 | 751000 | 751000 | 0 |
| 91 | 20231020 | 181200 | 440290513000 | 751000 | 751000 | 751000 | 751000 | 0 |
| 92 | 20231020 | 181100 | 440290513000 | 751000 | 751000 | 751000 | 751000 | 12487 |
| 93 | 20231020 | 181000 | 440290513000 | 751000 | 751000 | 751000 | 751000 | 0 |
| 94 | 20231020 | 180900 | 440290513000 | 751000 | 751000 | 751000 | 751000 | 0 |
| 95 | 20231020 | 180800 | 440290513000 | 751000 | 751000 | 751000 | 751000 | 0 |
| 96 | 20231020 | 180700 | 440290513000 | 751000 | 751000 | 751000 | 751000 | 0 |
| 97 | 20231020 | 180600 | 440290513000 | 751000 | 751000 | 751000 | 751000 | 0 |
| 98 | 20231020 | 180500 | 440290513000 | 751000 | 751000 | 751000 | 751000 | 0 |
| 99 | 20231020 | 180400 | 440290513000 | 751000 | 751000 | 751000 | 751000 | 0 |
| 100 | 20231020 | 180300 | 440290513000 | 751000 | 751000 | 751000 | 751000 | 0 |
| 101 | 20231020 | 180200 | 440290513000 | 751000 | 751000 | 751000 | 751000 | 0 |
| 102 | 20231020 | 180100 | 440290513000 | 751000 | 751000 | 751000 | 751000 | 0 |
| 103 | 20231020 | 180000 | 440290513000 | 751000 | 751000 | 751000 | 751000 | 0 |
| 104 | 20231020 | 175900 | 440290513000 | 751000 | 751000 | 751000 | 751000 | 0 |
| 105 | 20231020 | 175800 | 440290513000 | 751000 | 751000 | 751000 | 751000 | 0 |
| 106 | 20231020 | 175700 | 440290513000 | 751000 | 751000 | 751000 | 751000 | 0 |
| 107 | 20231020 | 175600 | 440290513000 | 751000 | 751000 | 751000 | 751000 | 0 |
| 108 | 20231020 | 175500 | 440290513000 | 751000 | 751000 | 751000 | 751000 | 0 |
| 109 | 20231020 | 175400 | 440290513000 | 751000 | 751000 | 751000 | 751000 | 0 |
| 110 | 20231020 | 175300 | 440290513000 | 751000 | 751000 | 751000 | 751000 | 0 |
| 111 | 20231020 | 175200 | 440290513000 | 751000 | 751000 | 751000 | 751000 | 0 |
| 112 | 20231020 | 175100 | 440290513000 | 751000 | 751000 | 751000 | 751000 | 0 |
| 113 | 20231020 | 175000 | 440290513000 | 751000 | 751000 | 751000 | 751000 | 0 |
| 114 | 20231020 | 174900 | 440290513000 | 751000 | 751000 | 751000 | 751000 | 0 |
| 115 | 20231020 | 174800 | 440290513000 | 751000 | 751000 | 751000 | 751000 | 0 |
| 116 | 20231020 | 174700 | 440290513000 | 751000 | 751000 | 751000 | 751000 | 0 |
| 117 | 20231020 | 174600 | 440290513000 | 751000 | 751000 | 751000 | 751000 | 0 |
| 118 | 20231020 | 174500 | 440290513000 | 751000 | 751000 | 751000 | 751000 | 0 |
| 119 | 20231020 | 174400 | 440290513000 | 751000 | 751000 | 751000 | 751000 | 0 |
| 120 | 20231020 | 174300 | 440290513000 | 751000 | 751000 | 751000 | 751000 | 0 |
| 121 | 20231020 | 174200 | 440290513000 | 751000 | 751000 | 751000 | 751000 | 0 |
| 122 | 20231020 | 174100 | 440290513000 | 751000 | 751000 | 751000 | 751000 | 12487 |
| 123 | 20231020 | 174000 | 440290513000 | 751000 | 751000 | 751000 | 751000 | 0 |
| 124 | 20231020 | 173900 | 440290513000 | 751000 | 751000 | 751000 | 751000 | 0 |
| 125 | 20231020 | 173800 | 440290513000 | 751000 | 751000 | 751000 | 751000 | 0 |
| 126 | 20231020 | 173700 | 440290513000 | 751000 | 751000 | 751000 | 751000 | 0 |
| 127 | 20231020 | 173600 | 440290513000 | 751000 | 751000 | 751000 | 751000 | 0 |
| 128 | 20231020 | 173500 | 440290513000 | 751000 | 751000 | 751000 | 751000 | 0 |
| 129 | 20231020 | 173400 | 440290513000 | 751000 | 751000 | 751000 | 751000 | 0 |
| 130 | 20231020 | 173300 | 440290513000 | 751000 | 751000 | 751000 | 751000 | 0 |
| 131 | 20231020 | 173200 | 440290513000 | 751000 | 751000 | 751000 | 751000 | 0 |
| 132 | 20231020 | 173100 | 440290513000 | 751000 | 751000 | 751000 | 751000 | 0 |
| 133 | 20231020 | 173000 | 440290513000 | 751000 | 751000 | 751000 | 751000 | 0 |
| 134 | 20231020 | 172900 | 440290513000 | 751000 | 751000 | 751000 | 751000 | 0 |
| 135 | 20231020 | 172800 | 440290513000 | 751000 | 751000 | 751000 | 751000 | 0 |
| 136 | 20231020 | 172700 | 440290513000 | 751000 | 751000 | 751000 | 751000 | 0 |
| 137 | 20231020 | 172600 | 440290513000 | 751000 | 751000 | 751000 | 751000 | 0 |
| 138 | 20231020 | 172500 | 440290513000 | 751000 | 751000 | 751000 | 751000 | 0 |
| 139 | 20231020 | 172400 | 440290513000 | 751000 | 751000 | 751000 | 751000 | 0 |
| 140 | 20231020 | 172300 | 440290513000 | 751000 | 751000 | 751000 | 751000 | 0 |
| 141 | 20231020 | 172200 | 440290513000 | 751000 | 751000 | 751000 | 751000 | 0 |
| 142 | 20231020 | 172100 | 440290513000 | 751000 | 751000 | 751000 | 751000 | 0 |
| 143 | 20231020 | 172000 | 440290513000 | 751000 | 751000 | 751000 | 751000 | 0 |
| 144 | 20231020 | 171900 | 440290513000 | 751000 | 751000 | 751000 | 751000 | 0 |
| 145 | 20231020 | 171800 | 440290513000 | 751000 | 751000 | 751000 | 751000 | 0 |
| 146 | 20231020 | 171700 | 440290513000 | 751000 | 751000 | 751000 | 751000 | 0 |
| 147 | 20231020 | 171600 | 440290513000 | 751000 | 751000 | 751000 | 751000 | 0 |
| 148 | 20231020 | 171500 | 440290513000 | 751000 | 751000 | 751000 | 751000 | 0 |
| 149 | 20231020 | 171400 | 440290513000 | 751000 | 751000 | 751000 | 751000 | 0 |
| 150 | 20231020 | 171300 | 440290513000 | 751000 | 751000 | 751000 | 751000 | 0 |
| 151 | 20231020 | 171200 | 440290513000 | 751000 | 751000 | 751000 | 751000 | 0 |
| 152 | 20231020 | 171100 | 440290513000 | 751000 | 751000 | 751000 | 751000 | 12487 |
| 153 | 20231020 | 171000 | 440290513000 | 751000 | 751000 | 751000 | 751000 | 0 |
| 154 | 20231020 | 170900 | 440290513000 | 751000 | 751000 | 751000 | 751000 | 0 |
| 155 | 20231020 | 170800 | 440290513000 | 751000 | 751000 | 751000 | 751000 | 0 |
| 156 | 20231020 | 170700 | 440290513000 | 751000 | 751000 | 751000 | 751000 | 0 |
| 157 | 20231020 | 170600 | 440290513000 | 751000 | 751000 | 751000 | 751000 | 0 |
| 158 | 20231020 | 170500 | 440290513000 | 751000 | 751000 | 751000 | 751000 | 0 |
| 159 | 20231020 | 170400 | 440290513000 | 751000 | 751000 | 751000 | 751000 | 0 |
| 160 | 20231020 | 170300 | 440290513000 | 751000 | 751000 | 751000 | 751000 | 0 |
| 161 | 20231020 | 170200 | 440290513000 | 751000 | 751000 | 751000 | 751000 | 0 |
| 162 | 20231020 | 170100 | 440290513000 | 751000 | 751000 | 751000 | 751000 | 0 |
| 163 | 20231020 | 170000 | 440290513000 | 751000 | 751000 | 751000 | 751000 | 0 |
| 164 | 20231020 | 165900 | 440290513000 | 751000 | 751000 | 751000 | 751000 | 0 |
| 165 | 20231020 | 165800 | 440290513000 | 751000 | 751000 | 751000 | 751000 | 0 |
| 166 | 20231020 | 165700 | 440290513000 | 751000 | 751000 | 751000 | 751000 | 0 |
| 167 | 20231020 | 165600 | 440290513000 | 751000 | 751000 | 751000 | 751000 | 0 |
| 168 | 20231020 | 165500 | 440290513000 | 751000 | 751000 | 751000 | 751000 | 0 |
| 169 | 20231020 | 165400 | 440290513000 | 751000 | 751000 | 751000 | 751000 | 0 |
| 170 | 20231020 | 165300 | 440290513000 | 751000 | 751000 | 751000 | 751000 | 0 |
| 171 | 20231020 | 165200 | 440290513000 | 751000 | 751000 | 751000 | 751000 | 0 |
| 172 | 20231020 | 165100 | 440290513000 | 751000 | 751000 | 751000 | 751000 | 0 |
| 173 | 20231020 | 165000 | 440290513000 | 751000 | 751000 | 751000 | 751000 | 0 |
| 174 | 20231020 | 164900 | 440290513000 | 751000 | 751000 | 751000 | 751000 | 0 |
| 175 | 20231020 | 164800 | 440290513000 | 751000 | 751000 | 751000 | 751000 | 0 |
| 176 | 20231020 | 164700 | 440290513000 | 751000 | 751000 | 751000 | 751000 | 0 |
| 177 | 20231020 | 164600 | 440290513000 | 751000 | 751000 | 751000 | 751000 | 0 |
| 178 | 20231020 | 164500 | 440290513000 | 751000 | 751000 | 751000 | 751000 | 0 |
| 179 | 20231020 | 164400 | 440290513000 | 751000 | 751000 | 751000 | 751000 | 0 |
| 180 | 20231020 | 164300 | 440290513000 | 751000 | 751000 | 751000 | 751000 | 0 |
| 181 | 20231020 | 164200 | 440290513000 | 751000 | 751000 | 751000 | 751000 | 0 |
| 182 | 20231020 | 164100 | 440290513000 | 751000 | 751000 | 751000 | 751000 | 12487 |
| 183 | 20231020 | 164000 | 440290513000 | 751000 | 751000 | 751000 | 751000 | 0 |
| 184 | 20231020 | 163900 | 440290513000 | 751000 | 751000 | 751000 | 751000 | 0 |
| 185 | 20231020 | 163800 | 440290513000 | 751000 | 751000 | 751000 | 751000 | 0 |
| 186 | 20231020 | 163700 | 440290513000 | 751000 | 751000 | 751000 | 751000 | 0 |
| 187 | 20231020 | 163600 | 440290513000 | 751000 | 751000 | 751000 | 751000 | 0 |
| 188 | 20231020 | 163500 | 440290513000 | 751000 | 751000 | 751000 | 751000 | 0 |
| 189 | 20231020 | 163400 | 440290513000 | 751000 | 751000 | 751000 | 751000 | 0 |
| 190 | 20231020 | 163300 | 440290513000 | 751000 | 751000 | 751000 | 751000 | 0 |
| 191 | 20231020 | 163200 | 440290513000 | 751000 | 751000 | 751000 | 751000 | 0 |
| 192 | 20231020 | 163100 | 440290513000 | 751000 | 751000 | 751000 | 751000 | 0 |
| 193 | 20231020 | 163000 | 440290513000 | 751000 | 751000 | 751000 | 751000 | 0 |
| 194 | 20231020 | 162900 | 440290513000 | 751000 | 751000 | 751000 | 751000 | 0 |
| 195 | 20231020 | 162800 | 440290513000 | 751000 | 751000 | 751000 | 751000 | 0 |
| 196 | 20231020 | 162700 | 440290513000 | 751000 | 751000 | 751000 | 751000 | 0 |
| 197 | 20231020 | 162600 | 440290513000 | 751000 | 751000 | 751000 | 751000 | 0 |
| 198 | 20231020 | 162500 | 440290513000 | 751000 | 751000 | 751000 | 751000 | 0 |
| 199 | 20231020 | 162400 | 440290513000 | 751000 | 751000 | 751000 | 751000 | 0 |
| 200 | 20231020 | 162300 | 440290513000 | 751000 | 751000 | 751000 | 751000 | 0 |
| 201 | 20231020 | 162200 | 440290513000 | 751000 | 751000 | 751000 | 751000 | 0 |
| 202 | 20231020 | 162100 | 440290513000 | 751000 | 751000 | 751000 | 751000 | 0 |
| 203 | 20231020 | 162000 | 440290513000 | 751000 | 751000 | 751000 | 751000 | 0 |
| 204 | 20231020 | 161900 | 440290513000 | 751000 | 751000 | 751000 | 751000 | 0 |
| 205 | 20231020 | 161800 | 440290513000 | 751000 | 751000 | 751000 | 751000 | 0 |
| 206 | 20231020 | 161700 | 440290513000 | 751000 | 751000 | 751000 | 751000 | 0 |
| 207 | 20231020 | 161600 | 440290513000 | 751000 | 751000 | 751000 | 751000 | 0 |
| 208 | 20231020 | 161500 | 440290513000 | 751000 | 751000 | 751000 | 751000 | 0 |
| 209 | 20231020 | 161400 | 440290513000 | 751000 | 751000 | 751000 | 751000 | 0 |
| 210 | 20231020 | 161300 | 440290513000 | 751000 | 751000 | 751000 | 751000 | 0 |
| 211 | 20231020 | 161200 | 440290513000 | 751000 | 751000 | 751000 | 751000 | 0 |
| 212 | 20231020 | 161100 | 440290513000 | 751000 | 751000 | 751000 | 751000 | 12487 |
| 213 | 20231020 | 161000 | 440290513000 | 751000 | 751000 | 751000 | 751000 | 0 |
| 214 | 20231020 | 160900 | 440290513000 | 751000 | 751000 | 751000 | 751000 | 0 |
| 215 | 20231020 | 160800 | 440290513000 | 751000 | 751000 | 751000 | 751000 | 0 |
| 216 | 20231020 | 160700 | 440290513000 | 751000 | 751000 | 751000 | 751000 | 0 |
| 217 | 20231020 | 160600 | 440290513000 | 751000 | 751000 | 751000 | 751000 | 0 |
| 218 | 20231020 | 160500 | 440290513000 | 751000 | 751000 | 751000 | 751000 | 0 |
| 219 | 20231020 | 160400 | 440290513000 | 751000 | 751000 | 751000 | 751000 | 0 |
| 220 | 20231020 | 160300 | 440290513000 | 751000 | 751000 | 751000 | 751000 | 0 |
| 221 | 20231020 | 160200 | 440290513000 | 751000 | 751000 | 751000 | 751000 | 0 |
| 222 | 20231020 | 160100 | 440290513000 | 751000 | 751000 | 751000 | 751000 | 0 |
| 223 | 20231020 | 160000 | 440290513000 | 751000 | 751000 | 751000 | 751000 | 0 |
| 224 | 20231020 | 155900 | 440290513000 | 751000 | 751000 | 751000 | 751000 | 0 |
| 225 | 20231020 | 155800 | 440290513000 | 751000 | 751000 | 751000 | 751000 | 0 |
| 226 | 20231020 | 155700 | 440290513000 | 751000 | 751000 | 751000 | 751000 | 0 |
| 227 | 20231020 | 155600 | 440290513000 | 751000 | 751000 | 751000 | 751000 | 0 |
| 228 | 20231020 | 155500 | 440290513000 | 751000 | 751000 | 751000 | 751000 | 0 |
| 229 | 20231020 | 155400 | 440290513000 | 751000 | 751000 | 751000 | 751000 | 0 |
| 230 | 20231020 | 155300 | 440290513000 | 751000 | 751000 | 751000 | 751000 | 0 |
| 231 | 20231020 | 155200 | 440290513000 | 751000 | 751000 | 751000 | 751000 | 0 |
| 232 | 20231020 | 155100 | 440290513000 | 751000 | 751000 | 751000 | 751000 | 0 |
| 233 | 20231020 | 155000 | 440290513000 | 751000 | 751000 | 751000 | 751000 | 0 |
| 234 | 20231020 | 154900 | 440290513000 | 751000 | 751000 | 751000 | 751000 | 0 |
| 235 | 20231020 | 154800 | 440290513000 | 751000 | 751000 | 751000 | 751000 | 0 |
| 236 | 20231020 | 154700 | 440290513000 | 751000 | 751000 | 751000 | 751000 | 0 |
| 237 | 20231020 | 154600 | 440290513000 | 751000 | 751000 | 751000 | 751000 | 0 |
| 238 | 20231020 | 154500 | 440290513000 | 751000 | 751000 | 751000 | 751000 | 0 |
| 239 | 20231020 | 154400 | 440290513000 | 751000 | 751000 | 751000 | 751000 | 0 |
| 240 | 20231020 | 154300 | 440290513000 | 751000 | 751000 | 751000 | 751000 | 0 |
| 241 | 20231020 | 154200 | 440290513000 | 751000 | 751000 | 751000 | 751000 | 0 |
| 242 | 20231020 | 154100 | 440290513000 | 751000 | 751000 | 751000 | 751000 | 12487 |
| 243 | 20231020 | 154000 | 440290513000 | 751000 | 751000 | 751000 | 751000 | 0 |
| 244 | 20231020 | 153900 | 440290513000 | 751000 | 751000 | 751000 | 751000 | 0 |
| 245 | 20231020 | 153800 | 440290513000 | 751000 | 751000 | 751000 | 751000 | 0 |
| 246 | 20231020 | 153700 | 440290513000 | 751000 | 751000 | 751000 | 751000 | 0 |
| 247 | 20231020 | 153600 | 440290513000 | 751000 | 751000 | 751000 | 751000 | 0 |
| 248 | 20231020 | 153500 | 440290513000 | 751000 | 751000 | 751000 | 751000 | 0 |
| 249 | 20231020 | 153400 | 440290513000 | 751000 | 751000 | 751000 | 751000 | 0 |
| 250 | 20231020 | 153300 | 440290513000 | 751000 | 751000 | 751000 | 751000 | 0 |
| 251 | 20231020 | 153200 | 440290513000 | 751000 | 751000 | 751000 | 751000 | 0 |
| 252 | 20231020 | 153100 | 440290513000 | 751000 | 751000 | 751000 | 751000 | 0 |
| 253 | 20231020 | 153000 | 440290513000 | 751000 | 751000 | 751000 | 751000 | 12487 |
| 254 | 20231020 | 152900 | 430912776000 | 750000 | 750000 | 750000 | 750000 | 0 |
| 255 | 20231020 | 152800 | 430912776000 | 750000 | 750000 | 750000 | 750000 | 0 |
| 256 | 20231020 | 152700 | 430912776000 | 750000 | 750000 | 750000 | 750000 | 0 |
| 257 | 20231020 | 152600 | 430912776000 | 750000 | 750000 | 750000 | 750000 | 0 |
| 258 | 20231020 | 152500 | 430912776000 | 750000 | 750000 | 750000 | 750000 | 0 |
| 259 | 20231020 | 152400 | 430912776000 | 750000 | 750000 | 750000 | 750000 | 0 |
| 260 | 20231020 | 152300 | 430912776000 | 750000 | 750000 | 750000 | 750000 | 0 |
| 261 | 20231020 | 152200 | 430912776000 | 750000 | 750000 | 750000 | 750000 | 0 |
| 262 | 20231020 | 152100 | 430912776000 | 750000 | 750000 | 750000 | 750000 | 0 |
| 263 | 20231020 | 152000 | 430912776000 | 750000 | 750000 | 750000 | 750000 | 0 |
| 264 | 20231020 | 151900 | 430912776000 | 750000 | 751000 | 751000 | 750000 | 1208 |
| 265 | 20231020 | 151800 | 430006337000 | 750000 | 751000 | 752000 | 750000 | 1745 |
| 266 | 20231020 | 151700 | 428696292000 | 752000 | 752000 | 753000 | 750000 | 1707 |
| 267 | 20231020 | 151600 | 427413571000 | 753000 | 746000 | 753000 | 746000 | 4272 |
| 268 | 20231020 | 151500 | 424213647000 | 746000 | 746000 | 746000 | 745000 | 2599 |
| 269 | 20231020 | 151400 | 422276265000 | 746000 | 747000 | 747000 | 745000 | 2613 |
| 270 | 20231020 | 151300 | 420326777000 | 747000 | 748000 | 749000 | 746000 | 2152 |
| 271 | 20231020 | 151200 | 418718807000 | 748000 | 748000 | 749000 | 747000 | 1877 |
| 272 | 20231020 | 151100 | 417315223000 | 748000 | 749000 | 750000 | 747000 | 3459 |
| 273 | 20231020 | 151000 | 414725608000 | 750000 | 746000 | 750000 | 745000 | 2793 |
| 274 | 20231020 | 150900 | 412636958000 | 746000 | 744000 | 746000 | 743000 | 3929 |
| 275 | 20231020 | 150800 | 409713711000 | 743000 | 743000 | 744000 | 742000 | 2293 |
| 276 | 20231020 | 150700 | 408010152000 | 742000 | 744000 | 745000 | 742000 | 2501 |
| 277 | 20231020 | 150600 | 406151423000 | 743000 | 742000 | 744000 | 742000 | 4902 |
| 278 | 20231020 | 150500 | 402507717000 | 742000 | 744000 | 745000 | 742000 | 2485 |
| 279 | 20231020 | 150400 | 400660947000 | 744000 | 746000 | 747000 | 744000 | 1754 |
| 280 | 20231020 | 150300 | 399354001000 | 746000 | 745000 | 747000 | 744000 | 5318 |
| 281 | 20231020 | 150200 | 395391957000 | 745000 | 746000 | 747000 | 745000 | 2097 |
| 282 | 20231020 | 150100 | 393828404000 | 746000 | 747000 | 747000 | 746000 | 1113 |
| 283 | 20231020 | 150000 | 392997988000 | 747000 | 747000 | 748000 | 746000 | 1153 |
| 284 | 20231020 | 145900 | 392136705000 | 747000 | 749000 | 749000 | 747000 | 1354 |
| 285 | 20231020 | 145800 | 391124631000 | 748000 | 748000 | 749000 | 747000 | 784 |
| 286 | 20231020 | 145700 | 390538127000 | 748000 | 746000 | 749000 | 746000 | 2432 |
| 287 | 20231020 | 145600 | 388721637000 | 746000 | 749000 | 749000 | 746000 | 1081 |
| 288 | 20231020 | 145500 | 387913659000 | 749000 | 750000 | 750000 | 745000 | 5934 |
| 289 | 20231020 | 145400 | 383478178000 | 749000 | 751000 | 751000 | 749000 | 1804 |
| 290 | 20231020 | 145300 | 382124892000 | 750000 | 752000 | 752000 | 750000 | 2705 |
| 291 | 20231020 | 145200 | 380094813000 | 751000 | 752000 | 753000 | 751000 | 719 |
| 292 | 20231020 | 145100 | 379554113000 | 752000 | 752000 | 754000 | 752000 | 1291 |
| 293 | 20231020 | 145000 | 378582353000 | 753000 | 753000 | 754000 | 752000 | 606 |
| 294 | 20231020 | 144900 | 378125890000 | 754000 | 753000 | 754000 | 752000 | 783 |
| 295 | 20231020 | 144800 | 377536408000 | 753000 | 752000 | 753000 | 752000 | 597 |
| 296 | 20231020 | 144700 | 377087377000 | 753000 | 754000 | 754000 | 752000 | 433 |
| 297 | 20231020 | 144600 | 376761418000 | 754000 | 752000 | 754000 | 752000 | 995 |
| 298 | 20231020 | 144500 | 376012229000 | 753000 | 752000 | 754000 | 752000 | 492 |
| 299 | 20231020 | 144400 | 375641948000 | 752000 | 753000 | 754000 | 751000 | 2710 |
| 300 | 20231020 | 144300 | 373603456000 | 752000 | 754000 | 754000 | 752000 | 715 |
| 301 | 20231020 | 144200 | 373065314000 | 753000 | 754000 | 754000 | 753000 | 977 |
| 302 | 20231020 | 144100 | 372329586000 | 753000 | 755000 | 756000 | 753000 | 2004 |
| 303 | 20231020 | 144000 | 370817874000 | 755000 | 755000 | 756000 | 755000 | 437 |
| 304 | 20231020 | 143900 | 370487829000 | 755000 | 756000 | 756000 | 755000 | 600 |
| 305 | 20231020 | 143800 | 370034388000 | 756000 | 755000 | 757000 | 755000 | 1142 |
| 306 | 20231020 | 143700 | 369171075000 | 755000 | 756000 | 757000 | 754000 | 2218 |
| 307 | 20231020 | 143600 | 367495802000 | 756000 | 758000 | 759000 | 756000 | 2285 |
| 308 | 20231020 | 143500 | 365765082000 | 758000 | 760000 | 760000 | 758000 | 1941 |
| 309 | 20231020 | 143400 | 364291627000 | 760000 | 759000 | 760000 | 758000 | 423 |
| 310 | 20231020 | 143300 | 363970457000 | 758000 | 759000 | 760000 | 758000 | 615 |
| 311 | 20231020 | 143200 | 363503783000 | 759000 | 760000 | 760000 | 758000 | 811 |
| 312 | 20231020 | 143100 | 362888329000 | 760000 | 762000 | 762000 | 759000 | 2803 |
| 313 | 20231020 | 143000 | 360757681000 | 761000 | 763000 | 763000 | 761000 | 320 |
| 314 | 20231020 | 142900 | 360513817000 | 763000 | 762000 | 764000 | 762000 | 842 |
| 315 | 20231020 | 142800 | 359871635000 | 763000 | 763000 | 763000 | 761000 | 372 |
| 316 | 20231020 | 142700 | 359588114000 | 762000 | 760000 | 764000 | 760000 | 711 |
| 317 | 20231020 | 142600 | 359045976000 | 761000 | 762000 | 763000 | 760000 | 1169 |
| 318 | 20231020 | 142500 | 358155663000 | 763000 | 763000 | 763000 | 762000 | 445 |
| 319 | 20231020 | 142400 | 357816215000 | 762000 | 763000 | 764000 | 762000 | 614 |
| 320 | 20231020 | 142300 | 357347744000 | 763000 | 765000 | 765000 | 763000 | 775 |
| 321 | 20231020 | 142200 | 356755758000 | 765000 | 765000 | 766000 | 764000 | 505 |
| 322 | 20231020 | 142100 | 356369415000 | 765000 | 765000 | 766000 | 764000 | 876 |
| 323 | 20231020 | 142000 | 355699518000 | 765000 | 764000 | 765000 | 763000 | 1233 |
| 324 | 20231020 | 141900 | 354756827000 | 763000 | 763000 | 764000 | 762000 | 390 |
| 325 | 20231020 | 141800 | 354458965000 | 763000 | 764000 | 765000 | 762000 | 872 |
| 326 | 20231020 | 141700 | 353793280000 | 765000 | 765000 | 765000 | 764000 | 359 |
| 327 | 20231020 | 141600 | 353518757000 | 765000 | 764000 | 765000 | 763000 | 608 |
| 328 | 20231020 | 141500 | 353054208000 | 764000 | 762000 | 764000 | 762000 | 585 |
| 329 | 20231020 | 141400 | 352607770000 | 762000 | 761000 | 763000 | 761000 | 554 |
| 330 | 20231020 | 141300 | 352185708000 | 761000 | 760000 | 762000 | 760000 | 316 |
| 331 | 20231020 | 141200 | 351945191000 | 761000 | 762000 | 762000 | 760000 | 622 |
| 332 | 20231020 | 141100 | 351471829000 | 761000 | 761000 | 762000 | 760000 | 392 |
| 333 | 20231020 | 141000 | 351173520000 | 761000 | 760000 | 761000 | 759000 | 525 |
| 334 | 20231020 | 140900 | 350774340000 | 760000 | 759000 | 761000 | 758000 | 1078 |
| 335 | 20231020 | 140800 | 349955383000 | 759000 | 759000 | 759000 | 758000 | 231 |
| 336 | 20231020 | 140700 | 349780135000 | 759000 | 759000 | 760000 | 758000 | 519 |
| 337 | 20231020 | 140600 | 349386094000 | 759000 | 758000 | 760000 | 758000 | 466 |
| 338 | 20231020 | 140500 | 349032553000 | 758000 | 758000 | 759000 | 757000 | 1046 |
| 339 | 20231020 | 140400 | 348239566000 | 758000 | 760000 | 760000 | 758000 | 1123 |
| 340 | 20231020 | 140300 | 347387208000 | 760000 | 761000 | 762000 | 759000 | 1303 |
| 341 | 20231020 | 140200 | 346396670000 | 761000 | 762000 | 763000 | 761000 | 341 |
| 342 | 20231020 | 140100 | 346136959000 | 762000 | 762000 | 763000 | 762000 | 335 |
| 343 | 20231020 | 140000 | 345881554000 | 762000 | 761000 | 764000 | 760000 | 1182 |
| 344 | 20231020 | 135900 | 344980848000 | 761000 | 765000 | 765000 | 760000 | 2891 |
| 345 | 20231020 | 135800 | 342774699000 | 765000 | 765000 | 766000 | 764000 | 566 |
| 346 | 20231020 | 135700 | 342341732000 | 766000 | 765000 | 766000 | 764000 | 1198 |
| 347 | 20231020 | 135600 | 341424783000 | 764000 | 765000 | 765000 | 763000 | 1114 |
| 348 | 20231020 | 135500 | 340573593000 | 765000 | 764000 | 765000 | 763000 | 1047 |
| 349 | 20231020 | 135400 | 339773533000 | 764000 | 765000 | 767000 | 763000 | 2558 |
| 350 | 20231020 | 135300 | 337815638000 | 765000 | 764000 | 766000 | 763000 | 3066 |
| 351 | 20231020 | 135200 | 335470898000 | 764000 | 762000 | 764000 | 762000 | 1097 |
| 352 | 20231020 | 135100 | 334633954000 | 762000 | 762000 | 763000 | 760000 | 1034 |
| 353 | 20231020 | 135000 | 333845951000 | 761000 | 760000 | 762000 | 759000 | 2199 |
| 354 | 20231020 | 134900 | 332174128000 | 760000 | 762000 | 762000 | 759000 | 2455 |
| 355 | 20231020 | 134800 | 330307472000 | 761000 | 761000 | 762000 | 761000 | 397 |
| 356 | 20231020 | 134700 | 330005108000 | 762000 | 761000 | 762000 | 760000 | 1102 |
| 357 | 20231020 | 134600 | 329166470000 | 761000 | 761000 | 761000 | 760000 | 411 |
| 358 | 20231020 | 134500 | 328853724000 | 761000 | 761000 | 762000 | 760000 | 1179 |
| 359 | 20231020 | 134400 | 327956404000 | 761000 | 760000 | 761000 | 759000 | 494 |
| 360 | 20231020 | 134300 | 327580761000 | 760000 | 759000 | 760000 | 758000 | 471 |
| 361 | 20231020 | 134200 | 327223190000 | 759000 | 761000 | 761000 | 757000 | 2151 |
| 362 | 20231020 | 134100 | 325590527000 | 761000 | 760000 | 761000 | 759000 | 1277 |
| 363 | 20231020 | 134000 | 324619906000 | 760000 | 758000 | 760000 | 758000 | 1266 |
| 364 | 20231020 | 133900 | 323659023000 | 758000 | 758000 | 759000 | 757000 | 563 |
| 365 | 20231020 | 133800 | 323232239000 | 758000 | 757000 | 758000 | 757000 | 624 |
| 366 | 20231020 | 133700 | 322759380000 | 758000 | 757000 | 758000 | 757000 | 867 |
| 367 | 20231020 | 133600 | 322102330000 | 757000 | 759000 | 760000 | 757000 | 1387 |
| 368 | 20231020 | 133500 | 321050251000 | 759000 | 759000 | 760000 | 758000 | 3379 |
| 369 | 20231020 | 133400 | 318485529000 | 758000 | 758000 | 759000 | 758000 | 576 |
| 370 | 20231020 | 133300 | 318048424000 | 759000 | 758000 | 759000 | 757000 | 1245 |
| 371 | 20231020 | 133200 | 317104730000 | 758000 | 758000 | 758000 | 757000 | 921 |
| 372 | 20231020 | 133100 | 316406654000 | 758000 | 757000 | 758000 | 756000 | 2295 |
| 373 | 20231020 | 133000 | 314668078000 | 756000 | 756000 | 757000 | 755000 | 2306 |
| 374 | 20231020 | 132900 | 312924254000 | 756000 | 754000 | 756000 | 754000 | 1070 |
| 375 | 20231020 | 132800 | 312116409000 | 754000 | 753000 | 755000 | 753000 | 775 |
| 376 | 20231020 | 132700 | 311532154000 | 754000 | 754000 | 754000 | 753000 | 223 |
| 377 | 20231020 | 132600 | 311364103000 | 754000 | 754000 | 755000 | 753000 | 406 |
| 378 | 20231020 | 132500 | 311058075000 | 753000 | 754000 | 755000 | 751000 | 880 |
| 379 | 20231020 | 132400 | 310395766000 | 754000 | 753000 | 754000 | 753000 | 481 |
| 380 | 20231020 | 132300 | 310033191000 | 753000 | 751000 | 754000 | 751000 | 400 |
| 381 | 20231020 | 132200 | 309732185000 | 751000 | 752000 | 753000 | 751000 | 832 |
| 382 | 20231020 | 132100 | 309107071000 | 752000 | 754000 | 754000 | 752000 | 291 |
| 383 | 20231020 | 132000 | 308887979000 | 754000 | 751000 | 754000 | 751000 | 377 |
| 384 | 20231020 | 131900 | 308604163000 | 752000 | 752000 | 752000 | 751000 | 579 |
| 385 | 20231020 | 131800 | 308168973000 | 751000 | 751000 | 752000 | 751000 | 112 |
| 386 | 20231020 | 131700 | 308084815000 | 752000 | 752000 | 752000 | 751000 | 390 |
| 387 | 20231020 | 131600 | 307791826000 | 751000 | 751000 | 752000 | 751000 | 274 |
| 388 | 20231020 | 131500 | 307585913000 | 752000 | 751000 | 752000 | 751000 | 93 |
| 389 | 20231020 | 131400 | 307516064000 | 751000 | 750000 | 752000 | 750000 | 445 |
| 390 | 20231020 | 131300 | 307181975000 | 750000 | 753000 | 753000 | 750000 | 985 |
| 391 | 20231020 | 131200 | 306441866000 | 753000 | 754000 | 754000 | 752000 | 207 |
| 392 | 20231020 | 131100 | 306285951000 | 753000 | 754000 | 754000 | 753000 | 268 |
| 393 | 20231020 | 131000 | 306084071000 | 754000 | 753000 | 754000 | 752000 | 239 |
| 394 | 20231020 | 130900 | 305904091000 | 753000 | 752000 | 754000 | 752000 | 536 |
| 395 | 20231020 | 130800 | 305500530000 | 752000 | 754000 | 754000 | 752000 | 477 |
| 396 | 20231020 | 130700 | 305141304000 | 754000 | 754000 | 755000 | 753000 | 558 |
| 397 | 20231020 | 130600 | 304720570000 | 754000 | 755000 | 756000 | 754000 | 266 |
| 398 | 20231020 | 130500 | 304519777000 | 755000 | 756000 | 757000 | 755000 | 1296 |
| 399 | 20231020 | 130400 | 303540215000 | 756000 | 754000 | 756000 | 753000 | 1327 |
| 400 | 20231020 | 130300 | 302538563000 | 754000 | 755000 | 755000 | 753000 | 521 |
| 401 | 20231020 | 130200 | 302145570000 | 755000 | 755000 | 755000 | 754000 | 404 |
| 402 | 20231020 | 130100 | 301840596000 | 755000 | 754000 | 755000 | 753000 | 283 |
| 403 | 20231020 | 130000 | 301627183000 | 754000 | 754000 | 755000 | 753000 | 817 |
| 404 | 20231020 | 125900 | 301011062000 | 754000 | 753000 | 754000 | 752000 | 221 |
| 405 | 20231020 | 125800 | 300844632000 | 752000 | 750000 | 753000 | 749000 | 619 |
| 406 | 20231020 | 125700 | 300379583000 | 750000 | 751000 | 751000 | 749000 | 1078 |
| 407 | 20231020 | 125600 | 299571025000 | 751000 | 752000 | 752000 | 750000 | 1017 |
| 408 | 20231020 | 125500 | 298807036000 | 751000 | 752000 | 752000 | 751000 | 249 |
| 409 | 20231020 | 125400 | 298619953000 | 752000 | 751000 | 752000 | 751000 | 352 |
| 410 | 20231020 | 125300 | 298355318000 | 751000 | 753000 | 753000 | 751000 | 800 |
| 411 | 20231020 | 125200 | 297753743000 | 754000 | 754000 | 754000 | 753000 | 249 |
| 412 | 20231020 | 125100 | 297566038000 | 754000 | 754000 | 754000 | 752000 | 604 |
| 413 | 20231020 | 125000 | 297110906000 | 754000 | 752000 | 754000 | 752000 | 665 |
| 414 | 20231020 | 124900 | 296610093000 | 753000 | 752000 | 753000 | 751000 | 761 |
| 415 | 20231020 | 124800 | 296038124000 | 752000 | 750000 | 752000 | 750000 | 306 |
| 416 | 20231020 | 124700 | 295808074000 | 751000 | 750000 | 751000 | 749000 | 740 |
| 417 | 20231020 | 124600 | 295252877000 | 749000 | 750000 | 750000 | 748000 | 134 |
| 418 | 20231020 | 124500 | 295152492000 | 748000 | 748000 | 750000 | 747000 | 290 |
| 419 | 20231020 | 124400 | 294935393000 | 748000 | 748000 | 749000 | 747000 | 391 |
| 420 | 20231020 | 124300 | 294642978000 | 749000 | 748000 | 749000 | 748000 | 1096 |
| 421 | 20231020 | 124200 | 293822471000 | 748000 | 749000 | 749000 | 748000 | 194 |
| 422 | 20231020 | 124100 | 293677286000 | 748000 | 748000 | 749000 | 747000 | 344 |
| 423 | 20231020 | 124000 | 293419964000 | 747000 | 748000 | 748000 | 747000 | 445 |
| 424 | 20231020 | 123900 | 293087253000 | 748000 | 748000 | 750000 | 747000 | 1347 |
| 425 | 20231020 | 123800 | 292079759000 | 750000 | 749000 | 750000 | 748000 | 225 |
| 426 | 20231020 | 123700 | 291911249000 | 749000 | 748000 | 749000 | 748000 | 145 |
| 427 | 20231020 | 123600 | 291802738000 | 749000 | 749000 | 750000 | 748000 | 304 |
| 428 | 20231020 | 123500 | 291575063000 | 749000 | 751000 | 751000 | 749000 | 393 |
| 429 | 20231020 | 123400 | 291280488000 | 750000 | 751000 | 751000 | 749000 | 211 |
| 430 | 20231020 | 123300 | 291122209000 | 750000 | 749000 | 751000 | 749000 | 317 |
| 431 | 20231020 | 123200 | 290884512000 | 749000 | 750000 | 750000 | 748000 | 613 |
| 432 | 20231020 | 123100 | 290425242000 | 750000 | 750000 | 750000 | 749000 | 310 |
| 433 | 20231020 | 123000 | 290192986000 | 749000 | 749000 | 750000 | 748000 | 290 |
| 434 | 20231020 | 122900 | 289975828000 | 749000 | 751000 | 752000 | 748000 | 1631 |
| 435 | 20231020 | 122800 | 288753300000 | 751000 | 749000 | 751000 | 749000 | 839 |
| 436 | 20231020 | 122700 | 288124147000 | 749000 | 750000 | 750000 | 749000 | 329 |
| 437 | 20231020 | 122600 | 287877683000 | 750000 | 749000 | 750000 | 749000 | 191 |
| 438 | 20231020 | 122500 | 287734563000 | 749000 | 750000 | 750000 | 748000 | 980 |
| 439 | 20231020 | 122400 | 287000356000 | 750000 | 749000 | 750000 | 749000 | 456 |
| 440 | 20231020 | 122300 | 286658739000 | 750000 | 750000 | 751000 | 748000 | 1133 |
| 441 | 20231020 | 122200 | 285809584000 | 750000 | 752000 | 752000 | 750000 | 2758 |
| 442 | 20231020 | 122100 | 283739292000 | 752000 | 751000 | 752000 | 751000 | 265 |
| 443 | 20231020 | 122000 | 283540071000 | 752000 | 752000 | 752000 | 751000 | 922 |
| 444 | 20231020 | 121900 | 282847591000 | 751000 | 752000 | 753000 | 751000 | 465 |
| 445 | 20231020 | 121800 | 282497975000 | 752000 | 752000 | 753000 | 752000 | 158 |
| 446 | 20231020 | 121700 | 282379125000 | 752000 | 753000 | 754000 | 752000 | 691 |
| 447 | 20231020 | 121600 | 281858885000 | 754000 | 753000 | 754000 | 753000 | 99 |
| 448 | 20231020 | 121500 | 281784320000 | 753000 | 754000 | 754000 | 753000 | 268 |
| 449 | 20231020 | 121400 | 281582331000 | 754000 | 755000 | 756000 | 754000 | 954 |
| 450 | 20231020 | 121300 | 280862021000 | 755000 | 756000 | 757000 | 755000 | 585 |
| 451 | 20231020 | 121200 | 280419780000 | 755000 | 756000 | 757000 | 755000 | 979 |
| 452 | 20231020 | 121100 | 279679445000 | 755000 | 756000 | 757000 | 755000 | 1492 |
| 453 | 20231020 | 121000 | 278551295000 | 756000 | 754000 | 756000 | 753000 | 860 |
| 454 | 20231020 | 120900 | 277902118000 | 753000 | 751000 | 754000 | 751000 | 854 |
| 455 | 20231020 | 120800 | 277259943000 | 751000 | 754000 | 754000 | 751000 | 1469 |
| 456 | 20231020 | 120700 | 276155346000 | 753000 | 754000 | 754000 | 753000 | 227 |
| 457 | 20231020 | 120600 | 275984262000 | 753000 | 754000 | 754000 | 753000 | 291 |
| 458 | 20231020 | 120500 | 275765039000 | 753000 | 752000 | 754000 | 752000 | 1271 |
| 459 | 20231020 | 120400 | 274807921000 | 753000 | 752000 | 753000 | 752000 | 165 |
| 460 | 20231020 | 120300 | 274683745000 | 752000 | 753000 | 754000 | 752000 | 429 |
| 461 | 20231020 | 120200 | 274360839000 | 754000 | 752000 | 754000 | 751000 | 1225 |
| 462 | 20231020 | 120100 | 273438964000 | 752000 | 755000 | 755000 | 752000 | 1542 |
| 463 | 20231020 | 120000 | 272275824000 | 755000 | 753000 | 755000 | 753000 | 571 |
| 464 | 20231020 | 115900 | 271845348000 | 753000 | 755000 | 756000 | 751000 | 3321 |
| 465 | 20231020 | 115800 | 269340835000 | 755000 | 752000 | 756000 | 752000 | 4727 |
| 466 | 20231020 | 115700 | 265776830000 | 753000 | 750000 | 753000 | 750000 | 1907 |
| 467 | 20231020 | 115600 | 264343729000 | 751000 | 751000 | 752000 | 750000 | 1359 |
| 468 | 20231020 | 115500 | 263323022000 | 751000 | 749000 | 751000 | 749000 | 4445 |
| 469 | 20231020 | 115400 | 259990524000 | 749000 | 748000 | 749000 | 747000 | 856 |
| 470 | 20231020 | 115300 | 259350209000 | 747000 | 747000 | 748000 | 745000 | 1226 |
| 471 | 20231020 | 115200 | 258433863000 | 747000 | 746000 | 748000 | 745000 | 836 |
| 472 | 20231020 | 115100 | 257809857000 | 746000 | 745000 | 747000 | 745000 | 914 |
| 473 | 20231020 | 115000 | 257128085000 | 745000 | 744000 | 746000 | 744000 | 376 |
| 474 | 20231020 | 114900 | 256848039000 | 744000 | 743000 | 745000 | 743000 | 2113 |
| 475 | 20231020 | 114800 | 255274953000 | 744000 | 742000 | 744000 | 741000 | 3378 |
| 476 | 20231020 | 114700 | 252767905000 | 741000 | 742000 | 742000 | 741000 | 922 |
| 477 | 20231020 | 114600 | 252084039000 | 742000 | 742000 | 742000 | 741000 | 833 |
| 478 | 20231020 | 114500 | 251466529000 | 742000 | 743000 | 743000 | 741000 | 1971 |
| 479 | 20231020 | 114400 | 250004168000 | 743000 | 744000 | 744000 | 742000 | 2526 |
| 480 | 20231020 | 114300 | 248127386000 | 744000 | 744000 | 744000 | 743000 | 313 |
| 481 | 20231020 | 114200 | 247894634000 | 743000 | 743000 | 744000 | 743000 | 913 |
| 482 | 20231020 | 114100 | 247215862000 | 744000 | 743000 | 744000 | 742000 | 1026 |
| 483 | 20231020 | 114000 | 246453424000 | 743000 | 743000 | 743000 | 742000 | 303 |
| 484 | 20231020 | 113900 | 246228405000 | 743000 | 743000 | 744000 | 742000 | 1948 |
| 485 | 20231020 | 113800 | 244781087000 | 743000 | 743000 | 744000 | 743000 | 335 |
| 486 | 20231020 | 113700 | 244532050000 | 743000 | 742000 | 744000 | 741000 | 1289 |
| 487 | 20231020 | 113600 | 243575616000 | 742000 | 741000 | 742000 | 741000 | 1329 |
| 488 | 20231020 | 113500 | 242590586000 | 742000 | 745000 | 745000 | 741000 | 2689 |
| 489 | 20231020 | 113400 | 240595100000 | 745000 | 745000 | 746000 | 744000 | 1850 |
| 490 | 20231020 | 113300 | 239217230000 | 745000 | 744000 | 745000 | 743000 | 640 |
| 491 | 20231020 | 113200 | 238741001000 | 744000 | 744000 | 744000 | 743000 | 476 |
| 492 | 20231020 | 113100 | 238386921000 | 743000 | 744000 | 745000 | 743000 | 1110 |
| 493 | 20231020 | 113000 | 237560923000 | 744000 | 745000 | 746000 | 744000 | 489 |
| 494 | 20231020 | 112900 | 237196790000 | 745000 | 745000 | 745000 | 744000 | 831 |
| 495 | 20231020 | 112800 | 236577895000 | 745000 | 742000 | 745000 | 742000 | 886 |
| 496 | 20231020 | 112700 | 235919053000 | 743000 | 744000 | 744000 | 742000 | 1250 |
| 497 | 20231020 | 112600 | 234990438000 | 744000 | 746000 | 746000 | 744000 | 1363 |
| 498 | 20231020 | 112500 | 233975403000 | 746000 | 745000 | 746000 | 744000 | 712 |
| 499 | 20231020 | 112400 | 233444516000 | 745000 | 742000 | 746000 | 742000 | 1949 |
| 500 | 20231020 | 112300 | 231994043000 | 742000 | 743000 | 743000 | 741000 | 1838 |
| 501 | 20231020 | 112200 | 230630286000 | 742000 | 743000 | 744000 | 742000 | 1402 |
| 502 | 20231020 | 112100 | 229588619000 | 744000 | 741000 | 744000 | 740000 | 4913 |
| 503 | 20231020 | 112000 | 225945639000 | 742000 | 742000 | 743000 | 741000 | 1574 |
| 504 | 20231020 | 111900 | 224777814000 | 742000 | 744000 | 744000 | 741000 | 2400 |
| 505 | 20231020 | 111800 | 222996262000 | 743000 | 746000 | 746000 | 743000 | 1959 |
| 506 | 20231020 | 111700 | 221537374000 | 745000 | 746000 | 747000 | 745000 | 935 |
| 507 | 20231020 | 111600 | 220840042000 | 746000 | 748000 | 748000 | 745000 | 991 |
| 508 | 20231020 | 111500 | 220100302000 | 748000 | 749000 | 750000 | 747000 | 1189 |
| 509 | 20231020 | 111400 | 219210572000 | 750000 | 748000 | 750000 | 747000 | 1004 |
| 510 | 20231020 | 111300 | 218459292000 | 748000 | 745000 | 748000 | 745000 | 1106 |
| 511 | 20231020 | 111200 | 217634073000 | 745000 | 745000 | 746000 | 744000 | 1192 |
| 512 | 20231020 | 111100 | 216745983000 | 745000 | 747000 | 747000 | 744000 | 1793 |
| 513 | 20231020 | 111000 | 215410133000 | 746000 | 743000 | 747000 | 742000 | 2076 |
| 514 | 20231020 | 110900 | 213864956000 | 743000 | 744000 | 744000 | 741000 | 6904 |
| 515 | 20231020 | 110800 | 208741486000 | 744000 | 746000 | 747000 | 743000 | 5705 |
| 516 | 20231020 | 110700 | 204490550000 | 746000 | 749000 | 749000 | 745000 | 4570 |
| 517 | 20231020 | 110600 | 201077348000 | 749000 | 752000 | 752000 | 749000 | 8189 |
| 518 | 20231020 | 110500 | 194935772000 | 752000 | 752000 | 752000 | 751000 | 746 |
| 519 | 20231020 | 110400 | 194375430000 | 752000 | 752000 | 753000 | 751000 | 778 |
| 520 | 20231020 | 110300 | 193790403000 | 752000 | 751000 | 752000 | 750000 | 1358 |
| 521 | 20231020 | 110200 | 192770024000 | 751000 | 751000 | 752000 | 750000 | 2150 |
| 522 | 20231020 | 110100 | 191156258000 | 751000 | 751000 | 752000 | 750000 | 951 |
| 523 | 20231020 | 110000 | 190442178000 | 752000 | 751000 | 752000 | 750000 | 2070 |
| 524 | 20231020 | 105900 | 188888033000 | 751000 | 751000 | 752000 | 750000 | 2849 |
| 525 | 20231020 | 105800 | 186749386000 | 752000 | 753000 | 753000 | 751000 | 3350 |
| 526 | 20231020 | 105700 | 184230663000 | 753000 | 754000 | 754000 | 752000 | 759 |
| 527 | 20231020 | 105600 | 183659131000 | 754000 | 754000 | 755000 | 754000 | 605 |
| 528 | 20231020 | 105500 | 183202837000 | 755000 | 756000 | 756000 | 754000 | 999 |
| 529 | 20231020 | 105400 | 182448771000 | 756000 | 756000 | 757000 | 756000 | 405 |
| 530 | 20231020 | 105300 | 182142547000 | 757000 | 757000 | 757000 | 756000 | 602 |
| 531 | 20231020 | 105200 | 181687267000 | 757000 | 755000 | 757000 | 755000 | 716 |
| 532 | 20231020 | 105100 | 181146102000 | 755000 | 755000 | 756000 | 754000 | 716 |
| 533 | 20231020 | 105000 | 180605411000 | 755000 | 757000 | 757000 | 754000 | 1202 |
| 534 | 20231020 | 104900 | 179697231000 | 756000 | 757000 | 757000 | 755000 | 893 |
| 535 | 20231020 | 104800 | 179021860000 | 757000 | 756000 | 757000 | 755000 | 817 |
| 536 | 20231020 | 104700 | 178403882000 | 756000 | 753000 | 757000 | 752000 | 1942 |
| 537 | 20231020 | 104600 | 176939077000 | 752000 | 752000 | 753000 | 751000 | 4144 |
| 538 | 20231020 | 104500 | 173825641000 | 751000 | 754000 | 754000 | 751000 | 4741 |
| 539 | 20231020 | 104400 | 170259018000 | 753000 | 755000 | 755000 | 753000 | 2464 |
| 540 | 20231020 | 104300 | 168400800000 | 755000 | 755000 | 756000 | 754000 | 1468 |
| 541 | 20231020 | 104200 | 167292586000 | 755000 | 756000 | 756000 | 755000 | 955 |
| 542 | 20231020 | 104100 | 166570913000 | 756000 | 757000 | 757000 | 755000 | 1114 |
| 543 | 20231020 | 104000 | 165728735000 | 757000 | 757000 | 758000 | 757000 | 649 |
| 544 | 20231020 | 103900 | 165237377000 | 758000 | 759000 | 759000 | 757000 | 654 |
| 545 | 20231020 | 103800 | 164741616000 | 758000 | 759000 | 759000 | 757000 | 748 |
| 546 | 20231020 | 103700 | 164174636000 | 758000 | 760000 | 760000 | 758000 | 1310 |
| 547 | 20231020 | 103600 | 163180657000 | 760000 | 759000 | 760000 | 759000 | 459 |
| 548 | 20231020 | 103500 | 162832026000 | 759000 | 759000 | 760000 | 759000 | 517 |
| 549 | 20231020 | 103400 | 162439585000 | 760000 | 758000 | 760000 | 758000 | 1672 |
| 550 | 20231020 | 103300 | 161170813000 | 758000 | 760000 | 760000 | 758000 | 701 |
| 551 | 20231020 | 103200 | 160638849000 | 759000 | 760000 | 760000 | 758000 | 1068 |
| 552 | 20231020 | 103100 | 159828085000 | 759000 | 759000 | 760000 | 758000 | 1043 |
| 553 | 20231020 | 103000 | 159036367000 | 759000 | 758000 | 759000 | 757000 | 1766 |
| 554 | 20231020 | 102900 | 157698034000 | 758000 | 757000 | 758000 | 757000 | 1063 |
| 555 | 20231020 | 102800 | 156892526000 | 758000 | 755000 | 758000 | 755000 | 2405 |
| 556 | 20231020 | 102700 | 155072726000 | 756000 | 755000 | 756000 | 753000 | 4934 |
| 557 | 20231020 | 102600 | 151349574000 | 755000 | 756000 | 757000 | 755000 | 3060 |
| 558 | 20231020 | 102500 | 149036654000 | 756000 | 758000 | 759000 | 755000 | 5571 |
| 559 | 20231020 | 102400 | 144820207000 | 758000 | 760000 | 761000 | 758000 | 4374 |
| 560 | 20231020 | 102300 | 141499137000 | 760000 | 761000 | 762000 | 760000 | 2355 |
| 561 | 20231020 | 102200 | 139708863000 | 761000 | 763000 | 763000 | 760000 | 5252 |
| 562 | 20231020 | 102100 | 135713746000 | 763000 | 763000 | 764000 | 762000 | 1312 |
| 563 | 20231020 | 102000 | 134713117000 | 763000 | 761000 | 763000 | 760000 | 2457 |
| 564 | 20231020 | 101900 | 132841321000 | 761000 | 762000 | 763000 | 761000 | 1881 |
| 565 | 20231020 | 101800 | 131409122000 | 763000 | 764000 | 764000 | 762000 | 557 |
| 566 | 20231020 | 101700 | 130984172000 | 764000 | 761000 | 764000 | 761000 | 1675 |
| 567 | 20231020 | 101600 | 129707412000 | 762000 | 763000 | 764000 | 761000 | 720 |
| 568 | 20231020 | 101500 | 129158440000 | 763000 | 761000 | 764000 | 760000 | 5774 |
| 569 | 20231020 | 101400 | 124761523000 | 762000 | 763000 | 764000 | 761000 | 5107 |
| 570 | 20231020 | 101300 | 120870590000 | 764000 | 764000 | 765000 | 763000 | 636 |
| 571 | 20231020 | 101200 | 120384738000 | 764000 | 763000 | 765000 | 763000 | 1188 |
| 572 | 20231020 | 101100 | 119477019000 | 763000 | 764000 | 764000 | 762000 | 895 |
| 573 | 20231020 | 101000 | 118794060000 | 765000 | 763000 | 765000 | 762000 | 2667 |
| 574 | 20231020 | 100900 | 116758520000 | 764000 | 764000 | 765000 | 763000 | 1315 |
| 575 | 20231020 | 100800 | 115753777000 | 764000 | 765000 | 766000 | 764000 | 695 |
| 576 | 20231020 | 100700 | 115222293000 | 765000 | 766000 | 766000 | 764000 | 1970 |
| 577 | 20231020 | 100600 | 113714312000 | 765000 | 766000 | 766000 | 765000 | 789 |
| 578 | 20231020 | 100500 | 113110430000 | 766000 | 767000 | 767000 | 765000 | 862 |
| 579 | 20231020 | 100400 | 112450387000 | 766000 | 766000 | 767000 | 766000 | 578 |
| 580 | 20231020 | 100300 | 112007460000 | 767000 | 767000 | 767000 | 766000 | 413 |
| 581 | 20231020 | 100200 | 111690864000 | 766000 | 765000 | 767000 | 765000 | 709 |
| 582 | 20231020 | 100100 | 111147720000 | 765000 | 766000 | 766000 | 763000 | 1390 |
| 583 | 20231020 | 100000 | 110084556000 | 765000 | 764000 | 766000 | 763000 | 1142 |
| 584 | 20231020 | 095900 | 109210994000 | 764000 | 765000 | 765000 | 762000 | 2750 |
| 585 | 20231020 | 095800 | 107111759000 | 763000 | 765000 | 766000 | 762000 | 7470 |
| 586 | 20231020 | 095700 | 101402179000 | 765000 | 766000 | 767000 | 765000 | 1923 |
| 587 | 20231020 | 095600 | 99929213000 | 767000 | 766000 | 767000 | 766000 | 1606 |
| 588 | 20231020 | 095500 | 98698608000 | 766000 | 768000 | 768000 | 766000 | 802 |
| 589 | 20231020 | 095400 | 98083547000 | 768000 | 769000 | 770000 | 767000 | 2571 |
| 590 | 20231020 | 095300 | 96109166000 | 770000 | 769000 | 770000 | 769000 | 304 |
| 591 | 20231020 | 095200 | 95875215000 | 770000 | 768000 | 770000 | 767000 | 2239 |
| 592 | 20231020 | 095100 | 94154694000 | 768000 | 767000 | 768000 | 766000 | 5904 |
| 593 | 20231020 | 095000 | 89626278000 | 766000 | 767000 | 768000 | 766000 | 2602 |
| 594 | 20231020 | 094900 | 87630711000 | 767000 | 768000 | 769000 | 767000 | 1818 |
| 595 | 20231020 | 094800 | 86234622000 | 769000 | 769000 | 769000 | 768000 | 2094 |
| 596 | 20231020 | 094700 | 84625667000 | 769000 | 769000 | 770000 | 769000 | 1040 |
| 597 | 20231020 | 094600 | 83825778000 | 770000 | 770000 | 771000 | 769000 | 2639 |
| 598 | 20231020 | 094500 | 81794091000 | 770000 | 770000 | 771000 | 770000 | 1293 |
| 599 | 20231020 | 094400 | 80798371000 | 771000 | 772000 | 772000 | 770000 | 1565 |
| 600 | 20231020 | 094300 | 79592119000 | 771000 | 772000 | 773000 | 771000 | 1452 |
| 601 | 20231020 | 094200 | 78471915000 | 772000 | 772000 | 773000 | 772000 | 782 |
| 602 | 20231020 | 094100 | 77868099000 | 772000 | 774000 | 775000 | 772000 | 1077 |
| 603 | 20231020 | 094000 | 77035279000 | 774000 | 776000 | 776000 | 774000 | 1877 |
| 604 | 20231020 | 093900 | 75580452000 | 776000 | 777000 | 778000 | 776000 | 712 |
| 605 | 20231020 | 093800 | 75027354000 | 778000 | 778000 | 779000 | 777000 | 608 |
| 606 | 20231020 | 093700 | 74554326000 | 778000 | 779000 | 779000 | 778000 | 338 |
| 607 | 20231020 | 093600 | 74291069000 | 779000 | 778000 | 779000 | 777000 | 405 |
| 608 | 20231020 | 093500 | 73975777000 | 778000 | 776000 | 779000 | 776000 | 701 |
| 609 | 20231020 | 093400 | 73430948000 | 776000 | 776000 | 778000 | 775000 | 589 |
| 610 | 20231020 | 093300 | 72973874000 | 776000 | 776000 | 777000 | 775000 | 1474 |
| 611 | 20231020 | 093200 | 71830327000 | 776000 | 777000 | 778000 | 775000 | 858 |
| 612 | 20231020 | 093100 | 71164254000 | 777000 | 780000 | 781000 | 776000 | 1356 |
| 613 | 20231020 | 093000 | 70108977000 | 780000 | 782000 | 782000 | 780000 | 463 |
| 614 | 20231020 | 092900 | 69747336000 | 782000 | 781000 | 782000 | 781000 | 329 |
| 615 | 20231020 | 092800 | 69490276000 | 781000 | 782000 | 782000 | 780000 | 926 |
| 616 | 20231020 | 092700 | 68767106000 | 782000 | 782000 | 783000 | 781000 | 1584 |
| 617 | 20231020 | 092600 | 67528358000 | 781000 | 782000 | 783000 | 781000 | 1504 |
| 618 | 20231020 | 092500 | 66352388000 | 782000 | 782000 | 784000 | 781000 | 2889 |
| 619 | 20231020 | 092400 | 64091840000 | 781000 | 779000 | 782000 | 779000 | 1873 |
| 620 | 20231020 | 092300 | 62630813000 | 778000 | 778000 | 779000 | 776000 | 1240 |
| 621 | 20231020 | 092200 | 61666785000 | 777000 | 778000 | 779000 | 777000 | 1709 |
| 622 | 20231020 | 092100 | 60338142000 | 777000 | 778000 | 779000 | 777000 | 1253 |
| 623 | 20231020 | 092000 | 59363923000 | 778000 | 779000 | 781000 | 777000 | 991 |
| 624 | 20231020 | 091900 | 58591528000 | 779000 | 779000 | 779000 | 776000 | 1254 |
| 625 | 20231020 | 091800 | 57616169000 | 779000 | 781000 | 782000 | 778000 | 1702 |
| 626 | 20231020 | 091700 | 56287670000 | 781000 | 775000 | 782000 | 774000 | 5198 |
| 627 | 20231020 | 091600 | 52241202000 | 775000 | 776000 | 777000 | 774000 | 1618 |
| 628 | 20231020 | 091500 | 50986559000 | 776000 | 776000 | 777000 | 775000 | 1058 |
| 629 | 20231020 | 091400 | 50165685000 | 776000 | 775000 | 777000 | 774000 | 2044 |
| 630 | 20231020 | 091300 | 48580285000 | 774000 | 775000 | 775000 | 773000 | 1300 |
| 631 | 20231020 | 091200 | 47573746000 | 775000 | 772000 | 775000 | 769000 | 1985 |
| 632 | 20231020 | 091100 | 46041445000 | 772000 | 772000 | 773000 | 771000 | 1307 |
| 633 | 20231020 | 091000 | 45032020000 | 771000 | 768000 | 773000 | 767000 | 2128 |
| 634 | 20231020 | 090900 | 43393056000 | 768000 | 770000 | 771000 | 767000 | 3177 |
| 635 | 20231020 | 090800 | 40950597000 | 771000 | 771000 | 774000 | 770000 | 2098 |
| 636 | 20231020 | 090700 | 39330932000 | 771000 | 769000 | 775000 | 768000 | 2916 |
| 637 | 20231020 | 090600 | 37081347000 | 768000 | 768000 | 771000 | 765000 | 8578 |
| 638 | 20231020 | 090500 | 30501476000 | 767000 | 777000 | 777000 | 767000 | 8150 |
| 639 | 20231020 | 090400 | 24214562000 | 777000 | 775000 | 777000 | 773000 | 4582 |
| 640 | 20231020 | 090300 | 20663671000 | 774000 | 778000 | 779000 | 774000 | 3176 |
| 641 | 20231020 | 090200 | 18198647000 | 777000 | 778000 | 781000 | 776000 | 4557 |
| 642 | 20231020 | 090100 | 14653148000 | 778000 | 780000 | 780000 | 773000 | 6382 |
| 643 | 20231020 | 090000 | 9704161000 | 777000 | 784000 | 785000 | 773000 | 12412 |