38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 194100 | 305734536000 | 730000 | 730000 | 730000 | 730000 | 14621 |
| 3 | 20231023 | 194000 | 305734536000 | 730000 | 730000 | 730000 | 730000 | 0 |
| 4 | 20231023 | 193900 | 305734536000 | 730000 | 730000 | 730000 | 730000 | 0 |
| 5 | 20231023 | 193800 | 305734536000 | 730000 | 730000 | 730000 | 730000 | 0 |
| 6 | 20231023 | 193700 | 305734536000 | 730000 | 730000 | 730000 | 730000 | 0 |
| 7 | 20231023 | 193600 | 305734536000 | 730000 | 730000 | 730000 | 730000 | 0 |
| 8 | 20231023 | 193500 | 305734536000 | 730000 | 730000 | 730000 | 730000 | 0 |
| 9 | 20231023 | 193400 | 305734536000 | 730000 | 730000 | 730000 | 730000 | 0 |
| 10 | 20231023 | 193300 | 305734536000 | 730000 | 730000 | 730000 | 730000 | 0 |
| 11 | 20231023 | 193200 | 305734536000 | 730000 | 730000 | 730000 | 730000 | 0 |
| 12 | 20231023 | 193100 | 305734536000 | 730000 | 730000 | 730000 | 730000 | 0 |
| 13 | 20231023 | 193000 | 305734536000 | 730000 | 730000 | 730000 | 730000 | 0 |
| 14 | 20231023 | 192900 | 305734536000 | 730000 | 730000 | 730000 | 730000 | 0 |
| 15 | 20231023 | 192800 | 305734536000 | 730000 | 730000 | 730000 | 730000 | 0 |
| 16 | 20231023 | 192700 | 305734536000 | 730000 | 730000 | 730000 | 730000 | 0 |
| 17 | 20231023 | 192600 | 305734536000 | 730000 | 730000 | 730000 | 730000 | 0 |
| 18 | 20231023 | 192500 | 305734536000 | 730000 | 730000 | 730000 | 730000 | 0 |
| 19 | 20231023 | 192400 | 305734536000 | 730000 | 730000 | 730000 | 730000 | 0 |
| 20 | 20231023 | 192300 | 305734536000 | 730000 | 730000 | 730000 | 730000 | 0 |
| 21 | 20231023 | 192200 | 305734536000 | 730000 | 730000 | 730000 | 730000 | 0 |
| 22 | 20231023 | 192100 | 305734536000 | 730000 | 730000 | 730000 | 730000 | 0 |
| 23 | 20231023 | 192000 | 305734536000 | 730000 | 730000 | 730000 | 730000 | 0 |
| 24 | 20231023 | 191900 | 305734536000 | 730000 | 730000 | 730000 | 730000 | 0 |
| 25 | 20231023 | 191800 | 305734536000 | 730000 | 730000 | 730000 | 730000 | 0 |
| 26 | 20231023 | 191700 | 305734536000 | 730000 | 730000 | 730000 | 730000 | 0 |
| 27 | 20231023 | 191600 | 305734536000 | 730000 | 730000 | 730000 | 730000 | 0 |
| 28 | 20231023 | 191500 | 305734536000 | 730000 | 730000 | 730000 | 730000 | 0 |
| 29 | 20231023 | 191400 | 305734536000 | 730000 | 730000 | 730000 | 730000 | 0 |
| 30 | 20231023 | 191300 | 305734536000 | 730000 | 730000 | 730000 | 730000 | 0 |
| 31 | 20231023 | 191200 | 305734536000 | 730000 | 730000 | 730000 | 730000 | 0 |
| 32 | 20231023 | 191100 | 305734536000 | 730000 | 730000 | 730000 | 730000 | 14621 |
| 33 | 20231023 | 191000 | 305734536000 | 730000 | 730000 | 730000 | 730000 | 0 |
| 34 | 20231023 | 190900 | 305734536000 | 730000 | 730000 | 730000 | 730000 | 0 |
| 35 | 20231023 | 190800 | 305734536000 | 730000 | 730000 | 730000 | 730000 | 0 |
| 36 | 20231023 | 190700 | 305734536000 | 730000 | 730000 | 730000 | 730000 | 0 |
| 37 | 20231023 | 190600 | 305734536000 | 730000 | 730000 | 730000 | 730000 | 0 |
| 38 | 20231023 | 190500 | 305734536000 | 730000 | 730000 | 730000 | 730000 | 0 |
| 39 | 20231023 | 190400 | 305734536000 | 730000 | 730000 | 730000 | 730000 | 0 |
| 40 | 20231023 | 190300 | 305734536000 | 730000 | 730000 | 730000 | 730000 | 0 |
| 41 | 20231023 | 190200 | 305734536000 | 730000 | 730000 | 730000 | 730000 | 0 |
| 42 | 20231023 | 190100 | 305734536000 | 730000 | 730000 | 730000 | 730000 | 0 |
| 43 | 20231023 | 190000 | 305734536000 | 730000 | 730000 | 730000 | 730000 | 0 |
| 44 | 20231023 | 185900 | 305734536000 | 730000 | 730000 | 730000 | 730000 | 0 |
| 45 | 20231023 | 185800 | 305734536000 | 730000 | 730000 | 730000 | 730000 | 0 |
| 46 | 20231023 | 185700 | 305734536000 | 730000 | 730000 | 730000 | 730000 | 0 |
| 47 | 20231023 | 185600 | 305734536000 | 730000 | 730000 | 730000 | 730000 | 0 |
| 48 | 20231023 | 185500 | 305734536000 | 730000 | 730000 | 730000 | 730000 | 0 |
| 49 | 20231023 | 185400 | 305734536000 | 730000 | 730000 | 730000 | 730000 | 0 |
| 50 | 20231023 | 185300 | 305734536000 | 730000 | 730000 | 730000 | 730000 | 0 |
| 51 | 20231023 | 185200 | 305734536000 | 730000 | 730000 | 730000 | 730000 | 0 |
| 52 | 20231023 | 185100 | 305734536000 | 730000 | 730000 | 730000 | 730000 | 0 |
| 53 | 20231023 | 185000 | 305734536000 | 730000 | 730000 | 730000 | 730000 | 0 |
| 54 | 20231023 | 184900 | 305734536000 | 730000 | 730000 | 730000 | 730000 | 0 |
| 55 | 20231023 | 184800 | 305734536000 | 730000 | 730000 | 730000 | 730000 | 0 |
| 56 | 20231023 | 184700 | 305734536000 | 730000 | 730000 | 730000 | 730000 | 0 |
| 57 | 20231023 | 184600 | 305734536000 | 730000 | 730000 | 730000 | 730000 | 0 |
| 58 | 20231023 | 184500 | 305734536000 | 730000 | 730000 | 730000 | 730000 | 0 |
| 59 | 20231023 | 184400 | 305734536000 | 730000 | 730000 | 730000 | 730000 | 0 |
| 60 | 20231023 | 184300 | 305734536000 | 730000 | 730000 | 730000 | 730000 | 0 |
| 61 | 20231023 | 184200 | 305734536000 | 730000 | 730000 | 730000 | 730000 | 0 |
| 62 | 20231023 | 184100 | 305734536000 | 730000 | 730000 | 730000 | 730000 | 14621 |
| 63 | 20231023 | 184000 | 305734536000 | 730000 | 730000 | 730000 | 730000 | 0 |
| 64 | 20231023 | 183900 | 305734536000 | 730000 | 730000 | 730000 | 730000 | 0 |
| 65 | 20231023 | 183800 | 305734536000 | 730000 | 730000 | 730000 | 730000 | 0 |
| 66 | 20231023 | 183700 | 305734536000 | 730000 | 730000 | 730000 | 730000 | 0 |
| 67 | 20231023 | 183600 | 305734536000 | 730000 | 730000 | 730000 | 730000 | 0 |
| 68 | 20231023 | 183500 | 305734536000 | 730000 | 730000 | 730000 | 730000 | 0 |
| 69 | 20231023 | 183400 | 305734536000 | 730000 | 730000 | 730000 | 730000 | 0 |
| 70 | 20231023 | 183300 | 305734536000 | 730000 | 730000 | 730000 | 730000 | 0 |
| 71 | 20231023 | 183200 | 305734536000 | 730000 | 730000 | 730000 | 730000 | 0 |
| 72 | 20231023 | 183100 | 305734536000 | 730000 | 730000 | 730000 | 730000 | 0 |
| 73 | 20231023 | 183000 | 305734536000 | 730000 | 730000 | 730000 | 730000 | 0 |
| 74 | 20231023 | 182900 | 305734536000 | 730000 | 730000 | 730000 | 730000 | 0 |
| 75 | 20231023 | 182800 | 305734536000 | 730000 | 730000 | 730000 | 730000 | 0 |
| 76 | 20231023 | 182700 | 305734536000 | 730000 | 730000 | 730000 | 730000 | 0 |
| 77 | 20231023 | 182600 | 305734536000 | 730000 | 730000 | 730000 | 730000 | 0 |
| 78 | 20231023 | 182500 | 305734536000 | 730000 | 730000 | 730000 | 730000 | 0 |
| 79 | 20231023 | 182400 | 305734536000 | 730000 | 730000 | 730000 | 730000 | 0 |
| 80 | 20231023 | 182300 | 305734536000 | 730000 | 730000 | 730000 | 730000 | 0 |
| 81 | 20231023 | 182200 | 305734536000 | 730000 | 730000 | 730000 | 730000 | 0 |
| 82 | 20231023 | 182100 | 305734536000 | 730000 | 730000 | 730000 | 730000 | 0 |
| 83 | 20231023 | 182000 | 305734536000 | 730000 | 730000 | 730000 | 730000 | 0 |
| 84 | 20231023 | 181900 | 305734536000 | 730000 | 730000 | 730000 | 730000 | 0 |
| 85 | 20231023 | 181800 | 305734536000 | 730000 | 730000 | 730000 | 730000 | 0 |
| 86 | 20231023 | 181700 | 305734536000 | 730000 | 730000 | 730000 | 730000 | 0 |
| 87 | 20231023 | 181600 | 305734536000 | 730000 | 730000 | 730000 | 730000 | 0 |
| 88 | 20231023 | 181500 | 305734536000 | 730000 | 730000 | 730000 | 730000 | 0 |
| 89 | 20231023 | 181400 | 305734536000 | 730000 | 730000 | 730000 | 730000 | 0 |
| 90 | 20231023 | 181300 | 305734536000 | 730000 | 730000 | 730000 | 730000 | 0 |
| 91 | 20231023 | 181200 | 305734536000 | 730000 | 730000 | 730000 | 730000 | 0 |
| 92 | 20231023 | 181100 | 305734536000 | 730000 | 730000 | 730000 | 730000 | 14621 |
| 93 | 20231023 | 181000 | 305734536000 | 730000 | 730000 | 730000 | 730000 | 0 |
| 94 | 20231023 | 180900 | 305734536000 | 730000 | 730000 | 730000 | 730000 | 0 |
| 95 | 20231023 | 180800 | 305734536000 | 730000 | 730000 | 730000 | 730000 | 0 |
| 96 | 20231023 | 180700 | 305734536000 | 730000 | 730000 | 730000 | 730000 | 0 |
| 97 | 20231023 | 180600 | 305734536000 | 730000 | 730000 | 730000 | 730000 | 0 |
| 98 | 20231023 | 180500 | 305734536000 | 730000 | 730000 | 730000 | 730000 | 0 |
| 99 | 20231023 | 180400 | 305734536000 | 730000 | 730000 | 730000 | 730000 | 0 |
| 100 | 20231023 | 180300 | 305734536000 | 730000 | 730000 | 730000 | 730000 | 0 |
| 101 | 20231023 | 180200 | 305734536000 | 730000 | 730000 | 730000 | 730000 | 0 |
| 102 | 20231023 | 180100 | 305734536000 | 730000 | 730000 | 730000 | 730000 | 0 |
| 103 | 20231023 | 180000 | 305734536000 | 730000 | 730000 | 730000 | 730000 | 0 |
| 104 | 20231023 | 175900 | 305734536000 | 730000 | 730000 | 730000 | 730000 | 0 |
| 105 | 20231023 | 175800 | 305734536000 | 730000 | 730000 | 730000 | 730000 | 0 |
| 106 | 20231023 | 175700 | 305734536000 | 730000 | 730000 | 730000 | 730000 | 0 |
| 107 | 20231023 | 175600 | 305734536000 | 730000 | 730000 | 730000 | 730000 | 0 |
| 108 | 20231023 | 175500 | 305734536000 | 730000 | 730000 | 730000 | 730000 | 0 |
| 109 | 20231023 | 175400 | 305734536000 | 730000 | 730000 | 730000 | 730000 | 0 |
| 110 | 20231023 | 175300 | 305734536000 | 730000 | 730000 | 730000 | 730000 | 0 |
| 111 | 20231023 | 175200 | 305734536000 | 730000 | 730000 | 730000 | 730000 | 0 |
| 112 | 20231023 | 175100 | 305734536000 | 730000 | 730000 | 730000 | 730000 | 0 |
| 113 | 20231023 | 175000 | 305734536000 | 730000 | 730000 | 730000 | 730000 | 0 |
| 114 | 20231023 | 174900 | 305734536000 | 730000 | 730000 | 730000 | 730000 | 0 |
| 115 | 20231023 | 174800 | 305734536000 | 730000 | 730000 | 730000 | 730000 | 0 |
| 116 | 20231023 | 174700 | 305734536000 | 730000 | 730000 | 730000 | 730000 | 0 |
| 117 | 20231023 | 174600 | 305734536000 | 730000 | 730000 | 730000 | 730000 | 0 |
| 118 | 20231023 | 174500 | 305734536000 | 730000 | 730000 | 730000 | 730000 | 0 |
| 119 | 20231023 | 174400 | 305734536000 | 730000 | 730000 | 730000 | 730000 | 0 |
| 120 | 20231023 | 174300 | 305734536000 | 730000 | 730000 | 730000 | 730000 | 0 |
| 121 | 20231023 | 174200 | 305734536000 | 730000 | 730000 | 730000 | 730000 | 0 |
| 122 | 20231023 | 174100 | 305734536000 | 730000 | 730000 | 730000 | 730000 | 14621 |
| 123 | 20231023 | 174000 | 305734536000 | 730000 | 730000 | 730000 | 730000 | 0 |
| 124 | 20231023 | 173900 | 305734536000 | 730000 | 730000 | 730000 | 730000 | 0 |
| 125 | 20231023 | 173800 | 305734536000 | 730000 | 730000 | 730000 | 730000 | 0 |
| 126 | 20231023 | 173700 | 305734536000 | 730000 | 730000 | 730000 | 730000 | 0 |
| 127 | 20231023 | 173600 | 305734536000 | 730000 | 730000 | 730000 | 730000 | 0 |
| 128 | 20231023 | 173500 | 305734536000 | 730000 | 730000 | 730000 | 730000 | 0 |
| 129 | 20231023 | 173400 | 305734536000 | 730000 | 730000 | 730000 | 730000 | 0 |
| 130 | 20231023 | 173300 | 305734536000 | 730000 | 730000 | 730000 | 730000 | 0 |
| 131 | 20231023 | 173200 | 305734536000 | 730000 | 730000 | 730000 | 730000 | 0 |
| 132 | 20231023 | 173100 | 305734536000 | 730000 | 730000 | 730000 | 730000 | 0 |
| 133 | 20231023 | 173000 | 305734536000 | 730000 | 730000 | 730000 | 730000 | 0 |
| 134 | 20231023 | 172900 | 305734536000 | 730000 | 730000 | 730000 | 730000 | 0 |
| 135 | 20231023 | 172800 | 305734536000 | 730000 | 730000 | 730000 | 730000 | 0 |
| 136 | 20231023 | 172700 | 305734536000 | 730000 | 730000 | 730000 | 730000 | 0 |
| 137 | 20231023 | 172600 | 305734536000 | 730000 | 730000 | 730000 | 730000 | 0 |
| 138 | 20231023 | 172500 | 305734536000 | 730000 | 730000 | 730000 | 730000 | 0 |
| 139 | 20231023 | 172400 | 305734536000 | 730000 | 730000 | 730000 | 730000 | 0 |
| 140 | 20231023 | 172300 | 305734536000 | 730000 | 730000 | 730000 | 730000 | 0 |
| 141 | 20231023 | 172200 | 305734536000 | 730000 | 730000 | 730000 | 730000 | 0 |
| 142 | 20231023 | 172100 | 305734536000 | 730000 | 730000 | 730000 | 730000 | 0 |
| 143 | 20231023 | 172000 | 305734536000 | 730000 | 730000 | 730000 | 730000 | 0 |
| 144 | 20231023 | 171900 | 305734536000 | 730000 | 730000 | 730000 | 730000 | 0 |
| 145 | 20231023 | 171800 | 305734536000 | 730000 | 730000 | 730000 | 730000 | 0 |
| 146 | 20231023 | 171700 | 305734536000 | 730000 | 730000 | 730000 | 730000 | 0 |
| 147 | 20231023 | 171600 | 305734536000 | 730000 | 730000 | 730000 | 730000 | 0 |
| 148 | 20231023 | 171500 | 305734536000 | 730000 | 730000 | 730000 | 730000 | 0 |
| 149 | 20231023 | 171400 | 305734536000 | 730000 | 730000 | 730000 | 730000 | 0 |
| 150 | 20231023 | 171300 | 305734536000 | 730000 | 730000 | 730000 | 730000 | 0 |
| 151 | 20231023 | 171200 | 305734536000 | 730000 | 730000 | 730000 | 730000 | 0 |
| 152 | 20231023 | 171100 | 305734536000 | 730000 | 730000 | 730000 | 730000 | 14621 |
| 153 | 20231023 | 171000 | 305734536000 | 730000 | 730000 | 730000 | 730000 | 0 |
| 154 | 20231023 | 170900 | 305734536000 | 730000 | 730000 | 730000 | 730000 | 0 |
| 155 | 20231023 | 170800 | 305734536000 | 730000 | 730000 | 730000 | 730000 | 0 |
| 156 | 20231023 | 170700 | 305734536000 | 730000 | 730000 | 730000 | 730000 | 0 |
| 157 | 20231023 | 170600 | 305734536000 | 730000 | 730000 | 730000 | 730000 | 0 |
| 158 | 20231023 | 170500 | 305734536000 | 730000 | 730000 | 730000 | 730000 | 0 |
| 159 | 20231023 | 170400 | 305734536000 | 730000 | 730000 | 730000 | 730000 | 0 |
| 160 | 20231023 | 170300 | 305734536000 | 730000 | 730000 | 730000 | 730000 | 0 |
| 161 | 20231023 | 170200 | 305734536000 | 730000 | 730000 | 730000 | 730000 | 0 |
| 162 | 20231023 | 170100 | 305734536000 | 730000 | 730000 | 730000 | 730000 | 0 |
| 163 | 20231023 | 170000 | 305734536000 | 730000 | 730000 | 730000 | 730000 | 0 |
| 164 | 20231023 | 165900 | 305734536000 | 730000 | 730000 | 730000 | 730000 | 0 |
| 165 | 20231023 | 165800 | 305734536000 | 730000 | 730000 | 730000 | 730000 | 0 |
| 166 | 20231023 | 165700 | 305734536000 | 730000 | 730000 | 730000 | 730000 | 0 |
| 167 | 20231023 | 165600 | 305734536000 | 730000 | 730000 | 730000 | 730000 | 0 |
| 168 | 20231023 | 165500 | 305734536000 | 730000 | 730000 | 730000 | 730000 | 0 |
| 169 | 20231023 | 165400 | 305734536000 | 730000 | 730000 | 730000 | 730000 | 0 |
| 170 | 20231023 | 165300 | 305734536000 | 730000 | 730000 | 730000 | 730000 | 0 |
| 171 | 20231023 | 165200 | 305734536000 | 730000 | 730000 | 730000 | 730000 | 0 |
| 172 | 20231023 | 165100 | 305734536000 | 730000 | 730000 | 730000 | 730000 | 0 |
| 173 | 20231023 | 165000 | 305734536000 | 730000 | 730000 | 730000 | 730000 | 0 |
| 174 | 20231023 | 164900 | 305734536000 | 730000 | 730000 | 730000 | 730000 | 0 |
| 175 | 20231023 | 164800 | 305734536000 | 730000 | 730000 | 730000 | 730000 | 0 |
| 176 | 20231023 | 164700 | 305734536000 | 730000 | 730000 | 730000 | 730000 | 0 |
| 177 | 20231023 | 164600 | 305734536000 | 730000 | 730000 | 730000 | 730000 | 0 |
| 178 | 20231023 | 164500 | 305734536000 | 730000 | 730000 | 730000 | 730000 | 0 |
| 179 | 20231023 | 164400 | 305734536000 | 730000 | 730000 | 730000 | 730000 | 0 |
| 180 | 20231023 | 164300 | 305734536000 | 730000 | 730000 | 730000 | 730000 | 0 |
| 181 | 20231023 | 164200 | 305734536000 | 730000 | 730000 | 730000 | 730000 | 0 |
| 182 | 20231023 | 164100 | 305734536000 | 730000 | 730000 | 730000 | 730000 | 14621 |
| 183 | 20231023 | 164000 | 305734536000 | 730000 | 730000 | 730000 | 730000 | 0 |
| 184 | 20231023 | 163900 | 305734536000 | 730000 | 730000 | 730000 | 730000 | 0 |
| 185 | 20231023 | 163800 | 305734536000 | 730000 | 730000 | 730000 | 730000 | 0 |
| 186 | 20231023 | 163700 | 305734536000 | 730000 | 730000 | 730000 | 730000 | 0 |
| 187 | 20231023 | 163600 | 305734536000 | 730000 | 730000 | 730000 | 730000 | 0 |
| 188 | 20231023 | 163500 | 305734536000 | 730000 | 730000 | 730000 | 730000 | 0 |
| 189 | 20231023 | 163400 | 305734536000 | 730000 | 730000 | 730000 | 730000 | 0 |
| 190 | 20231023 | 163300 | 305734536000 | 730000 | 730000 | 730000 | 730000 | 0 |
| 191 | 20231023 | 163200 | 305734536000 | 730000 | 730000 | 730000 | 730000 | 0 |
| 192 | 20231023 | 163100 | 305734536000 | 730000 | 730000 | 730000 | 730000 | 0 |
| 193 | 20231023 | 163000 | 305734536000 | 730000 | 730000 | 730000 | 730000 | 0 |
| 194 | 20231023 | 162900 | 305734536000 | 730000 | 730000 | 730000 | 730000 | 0 |
| 195 | 20231023 | 162800 | 305734536000 | 730000 | 730000 | 730000 | 730000 | 0 |
| 196 | 20231023 | 162700 | 305734536000 | 730000 | 730000 | 730000 | 730000 | 0 |
| 197 | 20231023 | 162600 | 305734536000 | 730000 | 730000 | 730000 | 730000 | 0 |
| 198 | 20231023 | 162500 | 305734536000 | 730000 | 730000 | 730000 | 730000 | 0 |
| 199 | 20231023 | 162400 | 305734536000 | 730000 | 730000 | 730000 | 730000 | 0 |
| 200 | 20231023 | 162300 | 305734536000 | 730000 | 730000 | 730000 | 730000 | 0 |
| 201 | 20231023 | 162200 | 305734536000 | 730000 | 730000 | 730000 | 730000 | 0 |
| 202 | 20231023 | 162100 | 305734536000 | 730000 | 730000 | 730000 | 730000 | 0 |
| 203 | 20231023 | 162000 | 305734536000 | 730000 | 730000 | 730000 | 730000 | 0 |
| 204 | 20231023 | 161900 | 305734536000 | 730000 | 730000 | 730000 | 730000 | 0 |
| 205 | 20231023 | 161800 | 305734536000 | 730000 | 730000 | 730000 | 730000 | 0 |
| 206 | 20231023 | 161700 | 305734536000 | 730000 | 730000 | 730000 | 730000 | 0 |
| 207 | 20231023 | 161600 | 305734536000 | 730000 | 730000 | 730000 | 730000 | 0 |
| 208 | 20231023 | 161500 | 305734536000 | 730000 | 730000 | 730000 | 730000 | 0 |
| 209 | 20231023 | 161400 | 305734536000 | 730000 | 730000 | 730000 | 730000 | 0 |
| 210 | 20231023 | 161300 | 305734536000 | 730000 | 730000 | 730000 | 730000 | 0 |
| 211 | 20231023 | 161200 | 305734536000 | 730000 | 730000 | 730000 | 730000 | 0 |
| 212 | 20231023 | 161100 | 305734536000 | 730000 | 730000 | 730000 | 730000 | 14621 |
| 213 | 20231023 | 161000 | 305734536000 | 730000 | 730000 | 730000 | 730000 | 0 |
| 214 | 20231023 | 160900 | 305734536000 | 730000 | 730000 | 730000 | 730000 | 0 |
| 215 | 20231023 | 160800 | 305734536000 | 730000 | 730000 | 730000 | 730000 | 0 |
| 216 | 20231023 | 160700 | 305734536000 | 730000 | 730000 | 730000 | 730000 | 0 |
| 217 | 20231023 | 160600 | 305734536000 | 730000 | 730000 | 730000 | 730000 | 0 |
| 218 | 20231023 | 160500 | 305734536000 | 730000 | 730000 | 730000 | 730000 | 0 |
| 219 | 20231023 | 160400 | 305734536000 | 730000 | 730000 | 730000 | 730000 | 0 |
| 220 | 20231023 | 160300 | 305734536000 | 730000 | 730000 | 730000 | 730000 | 0 |
| 221 | 20231023 | 160200 | 305734536000 | 730000 | 730000 | 730000 | 730000 | 0 |
| 222 | 20231023 | 160100 | 305734536000 | 730000 | 730000 | 730000 | 730000 | 0 |
| 223 | 20231023 | 160000 | 305734536000 | 730000 | 730000 | 730000 | 730000 | 0 |
| 224 | 20231023 | 155900 | 305734536000 | 730000 | 730000 | 730000 | 730000 | 0 |
| 225 | 20231023 | 155800 | 305734536000 | 730000 | 730000 | 730000 | 730000 | 0 |
| 226 | 20231023 | 155700 | 305734536000 | 730000 | 730000 | 730000 | 730000 | 0 |
| 227 | 20231023 | 155600 | 305734536000 | 730000 | 730000 | 730000 | 730000 | 0 |
| 228 | 20231023 | 155500 | 305734536000 | 730000 | 730000 | 730000 | 730000 | 0 |
| 229 | 20231023 | 155400 | 305734536000 | 730000 | 730000 | 730000 | 730000 | 0 |
| 230 | 20231023 | 155300 | 305734536000 | 730000 | 730000 | 730000 | 730000 | 0 |
| 231 | 20231023 | 155200 | 305734536000 | 730000 | 730000 | 730000 | 730000 | 0 |
| 232 | 20231023 | 155100 | 305734536000 | 730000 | 730000 | 730000 | 730000 | 0 |
| 233 | 20231023 | 155000 | 305734536000 | 730000 | 730000 | 730000 | 730000 | 0 |
| 234 | 20231023 | 154900 | 305734536000 | 730000 | 730000 | 730000 | 730000 | 0 |
| 235 | 20231023 | 154800 | 305734536000 | 730000 | 730000 | 730000 | 730000 | 0 |
| 236 | 20231023 | 154700 | 305734536000 | 730000 | 730000 | 730000 | 730000 | 0 |
| 237 | 20231023 | 154600 | 305734536000 | 730000 | 730000 | 730000 | 730000 | 0 |
| 238 | 20231023 | 154500 | 305734536000 | 730000 | 730000 | 730000 | 730000 | 0 |
| 239 | 20231023 | 154400 | 305734536000 | 730000 | 730000 | 730000 | 730000 | 0 |
| 240 | 20231023 | 154300 | 305734536000 | 730000 | 730000 | 730000 | 730000 | 0 |
| 241 | 20231023 | 154200 | 305734536000 | 730000 | 730000 | 730000 | 730000 | 0 |
| 242 | 20231023 | 154100 | 305734536000 | 730000 | 730000 | 730000 | 730000 | 14621 |
| 243 | 20231023 | 154000 | 305734536000 | 730000 | 730000 | 730000 | 730000 | 0 |
| 244 | 20231023 | 153900 | 305734536000 | 730000 | 730000 | 730000 | 730000 | 0 |
| 245 | 20231023 | 153800 | 305734536000 | 730000 | 730000 | 730000 | 730000 | 0 |
| 246 | 20231023 | 153700 | 305734536000 | 730000 | 730000 | 730000 | 730000 | 0 |
| 247 | 20231023 | 153600 | 305734536000 | 730000 | 730000 | 730000 | 730000 | 0 |
| 248 | 20231023 | 153500 | 305734536000 | 730000 | 730000 | 730000 | 730000 | 0 |
| 249 | 20231023 | 153400 | 305734536000 | 730000 | 730000 | 730000 | 730000 | 0 |
| 250 | 20231023 | 153300 | 305734536000 | 730000 | 730000 | 730000 | 730000 | 0 |
| 251 | 20231023 | 153200 | 305734536000 | 730000 | 730000 | 730000 | 730000 | 0 |
| 252 | 20231023 | 153100 | 305734536000 | 730000 | 730000 | 730000 | 730000 | 0 |
| 253 | 20231023 | 153000 | 305734536000 | 730000 | 730000 | 730000 | 730000 | 14621 |
| 254 | 20231023 | 152900 | 295061206000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 255 | 20231023 | 152800 | 295061206000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 256 | 20231023 | 152700 | 295061206000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 257 | 20231023 | 152600 | 295061206000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 258 | 20231023 | 152500 | 295061206000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 259 | 20231023 | 152400 | 295061206000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 260 | 20231023 | 152300 | 295061206000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 261 | 20231023 | 152200 | 295061206000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 262 | 20231023 | 152100 | 295061206000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 263 | 20231023 | 152000 | 295061206000 | 729000 | 729000 | 729000 | 729000 | 0 |
| 264 | 20231023 | 151900 | 295061206000 | 729000 | 729000 | 730000 | 728000 | 2161 |
| 265 | 20231023 | 151800 | 293485300000 | 729000 | 728000 | 730000 | 728000 | 2133 |
| 266 | 20231023 | 151700 | 291930624000 | 729000 | 727000 | 729000 | 727000 | 2556 |
| 267 | 20231023 | 151600 | 290069918000 | 727000 | 728000 | 729000 | 727000 | 2328 |
| 268 | 20231023 | 151500 | 288375969000 | 728000 | 728000 | 729000 | 728000 | 1432 |
| 269 | 20231023 | 151400 | 287333365000 | 728000 | 729000 | 730000 | 728000 | 1383 |
| 270 | 20231023 | 151300 | 286326174000 | 729000 | 730000 | 731000 | 728000 | 1180 |
| 271 | 20231023 | 151200 | 285465433000 | 730000 | 728000 | 730000 | 728000 | 2473 |
| 272 | 20231023 | 151100 | 283662535000 | 728000 | 729000 | 730000 | 728000 | 1167 |
| 273 | 20231023 | 151000 | 282811934000 | 729000 | 730000 | 731000 | 729000 | 633 |
| 274 | 20231023 | 150900 | 282349853000 | 730000 | 732000 | 732000 | 730000 | 1088 |
| 275 | 20231023 | 150800 | 281555408000 | 731000 | 731000 | 732000 | 729000 | 1867 |
| 276 | 20231023 | 150700 | 280191388000 | 731000 | 728000 | 731000 | 727000 | 5007 |
| 277 | 20231023 | 150600 | 276540163000 | 728000 | 727000 | 728000 | 727000 | 2101 |
| 278 | 20231023 | 150500 | 275012526000 | 728000 | 729000 | 729000 | 727000 | 1057 |
| 279 | 20231023 | 150400 | 274243238000 | 728000 | 729000 | 729000 | 728000 | 880 |
| 280 | 20231023 | 150300 | 273602489000 | 728000 | 728000 | 729000 | 727000 | 927 |
| 281 | 20231023 | 150200 | 272927685000 | 729000 | 729000 | 729000 | 727000 | 1936 |
| 282 | 20231023 | 150100 | 271518448000 | 729000 | 729000 | 730000 | 728000 | 1440 |
| 283 | 20231023 | 150000 | 270468961000 | 729000 | 729000 | 730000 | 728000 | 695 |
| 284 | 20231023 | 145900 | 269962335000 | 728000 | 729000 | 730000 | 728000 | 1083 |
| 285 | 20231023 | 145800 | 269173068000 | 728000 | 728000 | 729000 | 728000 | 342 |
| 286 | 20231023 | 145700 | 268924022000 | 728000 | 729000 | 730000 | 728000 | 1097 |
| 287 | 20231023 | 145600 | 268124748000 | 730000 | 729000 | 730000 | 729000 | 120 |
| 288 | 20231023 | 145500 | 268037254000 | 730000 | 729000 | 730000 | 729000 | 517 |
| 289 | 20231023 | 145400 | 267660144000 | 729000 | 729000 | 730000 | 726000 | 1877 |
| 290 | 20231023 | 145300 | 266294023000 | 730000 | 730000 | 731000 | 729000 | 1353 |
| 291 | 20231023 | 145200 | 265306297000 | 730000 | 731000 | 731000 | 730000 | 947 |
| 292 | 20231023 | 145100 | 264614339000 | 731000 | 731000 | 732000 | 730000 | 789 |
| 293 | 20231023 | 145000 | 264037771000 | 731000 | 730000 | 732000 | 729000 | 1944 |
| 294 | 20231023 | 144900 | 262616823000 | 730000 | 729000 | 731000 | 728000 | 1446 |
| 295 | 20231023 | 144800 | 261562090000 | 729000 | 726000 | 729000 | 726000 | 1140 |
| 296 | 20231023 | 144700 | 260733217000 | 726000 | 726000 | 727000 | 725000 | 1678 |
| 297 | 20231023 | 144600 | 259515100000 | 726000 | 728000 | 728000 | 726000 | 1858 |
| 298 | 20231023 | 144500 | 258165668000 | 727000 | 727000 | 728000 | 727000 | 700 |
| 299 | 20231023 | 144400 | 257656680000 | 728000 | 727000 | 728000 | 726000 | 1491 |
| 300 | 20231023 | 144300 | 256573468000 | 726000 | 727000 | 728000 | 726000 | 1014 |
| 301 | 20231023 | 144200 | 255836238000 | 728000 | 729000 | 729000 | 727000 | 765 |
| 302 | 20231023 | 144100 | 255279722000 | 729000 | 729000 | 730000 | 728000 | 685 |
| 303 | 20231023 | 144000 | 254780879000 | 728000 | 732000 | 732000 | 728000 | 1340 |
| 304 | 20231023 | 143900 | 253801247000 | 731000 | 729000 | 732000 | 728000 | 1234 |
| 305 | 20231023 | 143800 | 252900274000 | 729000 | 728000 | 729000 | 727000 | 666 |
| 306 | 20231023 | 143700 | 252415404000 | 727000 | 728000 | 729000 | 727000 | 500 |
| 307 | 20231023 | 143600 | 252051520000 | 728000 | 728000 | 729000 | 727000 | 885 |
| 308 | 20231023 | 143500 | 251407644000 | 728000 | 728000 | 729000 | 727000 | 827 |
| 309 | 20231023 | 143400 | 250805995000 | 728000 | 728000 | 729000 | 727000 | 916 |
| 310 | 20231023 | 143300 | 250139297000 | 728000 | 728000 | 729000 | 728000 | 617 |
| 311 | 20231023 | 143200 | 249690084000 | 728000 | 729000 | 729000 | 728000 | 357 |
| 312 | 20231023 | 143100 | 249430087000 | 729000 | 730000 | 730000 | 728000 | 1973 |
| 313 | 20231023 | 143000 | 247993354000 | 730000 | 729000 | 730000 | 729000 | 699 |
| 314 | 20231023 | 142900 | 247483631000 | 729000 | 731000 | 732000 | 729000 | 1200 |
| 315 | 20231023 | 142800 | 246607467000 | 731000 | 731000 | 732000 | 730000 | 484 |
| 316 | 20231023 | 142700 | 246253731000 | 731000 | 730000 | 731000 | 730000 | 681 |
| 317 | 20231023 | 142600 | 245756251000 | 730000 | 730000 | 731000 | 730000 | 818 |
| 318 | 20231023 | 142500 | 245158739000 | 730000 | 729000 | 731000 | 729000 | 841 |
| 319 | 20231023 | 142400 | 244544989000 | 729000 | 731000 | 732000 | 729000 | 1227 |
| 320 | 20231023 | 142300 | 243649389000 | 731000 | 731000 | 732000 | 731000 | 336 |
| 321 | 20231023 | 142200 | 243403765000 | 732000 | 732000 | 733000 | 731000 | 659 |
| 322 | 20231023 | 142100 | 242921133000 | 732000 | 732000 | 733000 | 732000 | 92 |
| 323 | 20231023 | 142000 | 242853778000 | 733000 | 731000 | 733000 | 731000 | 563 |
| 324 | 20231023 | 141900 | 242441665000 | 731000 | 731000 | 732000 | 731000 | 136 |
| 325 | 20231023 | 141800 | 242342245000 | 731000 | 733000 | 733000 | 730000 | 840 |
| 326 | 20231023 | 141700 | 241728340000 | 732000 | 731000 | 733000 | 731000 | 804 |
| 327 | 20231023 | 141600 | 241140142000 | 731000 | 732000 | 732000 | 731000 | 378 |
| 328 | 20231023 | 141500 | 240863712000 | 732000 | 732000 | 733000 | 731000 | 1955 |
| 329 | 20231023 | 141400 | 239433746000 | 731000 | 731000 | 732000 | 731000 | 162 |
| 330 | 20231023 | 141300 | 239315226000 | 731000 | 732000 | 732000 | 731000 | 77 |
| 331 | 20231023 | 141200 | 239258927000 | 732000 | 732000 | 732000 | 731000 | 260 |
| 332 | 20231023 | 141100 | 239068771000 | 732000 | 733000 | 733000 | 732000 | 328 |
| 333 | 20231023 | 141000 | 238828529000 | 734000 | 734000 | 734000 | 733000 | 649 |
| 334 | 20231023 | 140900 | 238352379000 | 734000 | 735000 | 737000 | 733000 | 532 |
| 335 | 20231023 | 140800 | 237961281000 | 735000 | 734000 | 737000 | 734000 | 2192 |
| 336 | 20231023 | 140700 | 236349727000 | 733000 | 733000 | 734000 | 733000 | 564 |
| 337 | 20231023 | 140600 | 235936000000 | 732000 | 732000 | 733000 | 731000 | 822 |
| 338 | 20231023 | 140500 | 235333845000 | 732000 | 732000 | 733000 | 732000 | 181 |
| 339 | 20231023 | 140400 | 235201285000 | 732000 | 732000 | 733000 | 732000 | 243 |
| 340 | 20231023 | 140300 | 235023351000 | 732000 | 733000 | 733000 | 732000 | 497 |
| 341 | 20231023 | 140200 | 234659168000 | 734000 | 730000 | 734000 | 730000 | 485 |
| 342 | 20231023 | 140100 | 234304183000 | 730000 | 730000 | 731000 | 729000 | 226 |
| 343 | 20231023 | 140000 | 234139221000 | 729000 | 730000 | 730000 | 729000 | 1149 |
| 344 | 20231023 | 135900 | 233301198000 | 729000 | 729000 | 730000 | 729000 | 1150 |
| 345 | 20231023 | 135800 | 232462843000 | 730000 | 730000 | 731000 | 729000 | 245 |
| 346 | 20231023 | 135700 | 232284002000 | 730000 | 731000 | 731000 | 730000 | 537 |
| 347 | 20231023 | 135600 | 231891927000 | 730000 | 731000 | 732000 | 730000 | 422 |
| 348 | 20231023 | 135500 | 231583442000 | 731000 | 732000 | 732000 | 731000 | 162 |
| 349 | 20231023 | 135400 | 231464929000 | 732000 | 733000 | 733000 | 731000 | 724 |
| 350 | 20231023 | 135300 | 230935077000 | 732000 | 733000 | 733000 | 732000 | 455 |
| 351 | 20231023 | 135200 | 230601631000 | 732000 | 731000 | 733000 | 731000 | 558 |
| 352 | 20231023 | 135100 | 230193131000 | 731000 | 730000 | 732000 | 730000 | 482 |
| 353 | 20231023 | 135000 | 229840752000 | 730000 | 728000 | 731000 | 728000 | 2229 |
| 354 | 20231023 | 134900 | 228215082000 | 728000 | 729000 | 729000 | 728000 | 446 |
| 355 | 20231023 | 134800 | 227890070000 | 728000 | 728000 | 729000 | 728000 | 479 |
| 356 | 20231023 | 134700 | 227541095000 | 728000 | 727000 | 729000 | 727000 | 1115 |
| 357 | 20231023 | 134600 | 226729192000 | 727000 | 730000 | 730000 | 727000 | 2609 |
| 358 | 20231023 | 134500 | 224830340000 | 729000 | 730000 | 731000 | 728000 | 3265 |
| 359 | 20231023 | 134400 | 222447670000 | 730000 | 731000 | 732000 | 730000 | 1422 |
| 360 | 20231023 | 134300 | 221408229000 | 731000 | 732000 | 732000 | 731000 | 427 |
| 361 | 20231023 | 134200 | 221096051000 | 731000 | 732000 | 733000 | 731000 | 577 |
| 362 | 20231023 | 134100 | 220673698000 | 732000 | 733000 | 733000 | 732000 | 883 |
| 363 | 20231023 | 134000 | 220027305000 | 732000 | 734000 | 734000 | 732000 | 940 |
| 364 | 20231023 | 133900 | 219338118000 | 734000 | 735000 | 736000 | 734000 | 1719 |
| 365 | 20231023 | 133800 | 218075177000 | 736000 | 735000 | 736000 | 735000 | 806 |
| 366 | 20231023 | 133700 | 217482700000 | 735000 | 736000 | 736000 | 735000 | 263 |
| 367 | 20231023 | 133600 | 217289364000 | 736000 | 737000 | 737000 | 735000 | 552 |
| 368 | 20231023 | 133500 | 216883172000 | 737000 | 736000 | 737000 | 736000 | 805 |
| 369 | 20231023 | 133400 | 216290689000 | 736000 | 737000 | 738000 | 736000 | 2035 |
| 370 | 20231023 | 133300 | 214791200000 | 737000 | 737000 | 738000 | 737000 | 104 |
| 371 | 20231023 | 133200 | 214714509000 | 737000 | 738000 | 738000 | 737000 | 44 |
| 372 | 20231023 | 133100 | 214682076000 | 737000 | 738000 | 739000 | 737000 | 573 |
| 373 | 20231023 | 133000 | 214259209000 | 739000 | 738000 | 739000 | 738000 | 94 |
| 374 | 20231023 | 132900 | 214189781000 | 738000 | 739000 | 739000 | 738000 | 86 |
| 375 | 20231023 | 132800 | 214126242000 | 739000 | 739000 | 739000 | 738000 | 98 |
| 376 | 20231023 | 132700 | 214053843000 | 739000 | 739000 | 739000 | 738000 | 150 |
| 377 | 20231023 | 132600 | 213943109000 | 738000 | 738000 | 739000 | 738000 | 65 |
| 378 | 20231023 | 132500 | 213895100000 | 738000 | 738000 | 739000 | 738000 | 66 |
| 379 | 20231023 | 132400 | 213846380000 | 738000 | 737000 | 739000 | 737000 | 767 |
| 380 | 20231023 | 132300 | 213280323000 | 737000 | 738000 | 738000 | 737000 | 358 |
| 381 | 20231023 | 132200 | 213016476000 | 738000 | 739000 | 739000 | 738000 | 259 |
| 382 | 20231023 | 132100 | 212825314000 | 739000 | 739000 | 739000 | 738000 | 232 |
| 383 | 20231023 | 132000 | 212653943000 | 739000 | 740000 | 740000 | 739000 | 235 |
| 384 | 20231023 | 131900 | 212480252000 | 740000 | 741000 | 741000 | 740000 | 1462 |
| 385 | 20231023 | 131800 | 211398311000 | 741000 | 740000 | 741000 | 740000 | 72 |
| 386 | 20231023 | 131700 | 211344977000 | 741000 | 740000 | 741000 | 740000 | 623 |
| 387 | 20231023 | 131600 | 210883487000 | 740000 | 741000 | 741000 | 740000 | 1557 |
| 388 | 20231023 | 131500 | 209730145000 | 741000 | 740000 | 741000 | 740000 | 617 |
| 389 | 20231023 | 131400 | 209273090000 | 741000 | 740000 | 741000 | 740000 | 291 |
| 390 | 20231023 | 131300 | 209057494000 | 741000 | 741000 | 741000 | 740000 | 37 |
| 391 | 20231023 | 131200 | 209030088000 | 740000 | 741000 | 742000 | 740000 | 147 |
| 392 | 20231023 | 131100 | 208921191000 | 741000 | 741000 | 742000 | 741000 | 552 |
| 393 | 20231023 | 131000 | 208512086000 | 741000 | 739000 | 742000 | 739000 | 2843 |
| 394 | 20231023 | 130900 | 206407028000 | 739000 | 740000 | 740000 | 739000 | 240 |
| 395 | 20231023 | 130800 | 206229456000 | 739000 | 739000 | 740000 | 739000 | 558 |
| 396 | 20231023 | 130700 | 205817016000 | 739000 | 737000 | 739000 | 736000 | 2669 |
| 397 | 20231023 | 130600 | 203847860000 | 737000 | 736000 | 737000 | 736000 | 144 |
| 398 | 20231023 | 130500 | 203741855000 | 736000 | 736000 | 737000 | 736000 | 126 |
| 399 | 20231023 | 130400 | 203649077000 | 737000 | 737000 | 737000 | 736000 | 345 |
| 400 | 20231023 | 130300 | 203395026000 | 736000 | 736000 | 737000 | 736000 | 203 |
| 401 | 20231023 | 130200 | 203245582000 | 737000 | 736000 | 737000 | 736000 | 123 |
| 402 | 20231023 | 130100 | 203154943000 | 737000 | 737000 | 738000 | 736000 | 149 |
| 403 | 20231023 | 130000 | 203045110000 | 737000 | 738000 | 738000 | 737000 | 153 |
| 404 | 20231023 | 125900 | 202932337000 | 738000 | 737000 | 738000 | 736000 | 395 |
| 405 | 20231023 | 125800 | 202641208000 | 737000 | 738000 | 738000 | 737000 | 626 |
| 406 | 20231023 | 125700 | 202179598000 | 739000 | 739000 | 739000 | 738000 | 71 |
| 407 | 20231023 | 125600 | 202127174000 | 739000 | 738000 | 739000 | 738000 | 137 |
| 408 | 20231023 | 125500 | 202026040000 | 738000 | 738000 | 739000 | 738000 | 196 |
| 409 | 20231023 | 125400 | 201881315000 | 739000 | 737000 | 739000 | 736000 | 892 |
| 410 | 20231023 | 125300 | 201223786000 | 736000 | 736000 | 737000 | 736000 | 298 |
| 411 | 20231023 | 125200 | 201004189000 | 736000 | 736000 | 737000 | 736000 | 176 |
| 412 | 20231023 | 125100 | 200874529000 | 736000 | 736000 | 737000 | 736000 | 51 |
| 413 | 20231023 | 125000 | 200836988000 | 736000 | 737000 | 737000 | 736000 | 68 |
| 414 | 20231023 | 124900 | 200786904000 | 737000 | 738000 | 738000 | 737000 | 432 |
| 415 | 20231023 | 124800 | 200468514000 | 738000 | 738000 | 739000 | 737000 | 1018 |
| 416 | 20231023 | 124700 | 199717220000 | 738000 | 738000 | 739000 | 738000 | 799 |
| 417 | 20231023 | 124600 | 199126790000 | 739000 | 738000 | 739000 | 738000 | 179 |
| 418 | 20231023 | 124500 | 198994602000 | 738000 | 738000 | 739000 | 738000 | 223 |
| 419 | 20231023 | 124400 | 198829971000 | 739000 | 738000 | 739000 | 738000 | 96 |
| 420 | 20231023 | 124300 | 198759104000 | 738000 | 739000 | 739000 | 738000 | 206 |
| 421 | 20231023 | 124200 | 198607044000 | 739000 | 738000 | 739000 | 738000 | 138 |
| 422 | 20231023 | 124100 | 198505188000 | 738000 | 740000 | 740000 | 738000 | 359 |
| 423 | 20231023 | 124000 | 198239937000 | 740000 | 740000 | 740000 | 739000 | 101 |
| 424 | 20231023 | 123900 | 198165293000 | 740000 | 738000 | 740000 | 738000 | 296 |
| 425 | 20231023 | 123800 | 197946569000 | 739000 | 741000 | 741000 | 739000 | 404 |
| 426 | 20231023 | 123700 | 197647678000 | 741000 | 741000 | 741000 | 740000 | 113 |
| 427 | 20231023 | 123600 | 197563967000 | 741000 | 742000 | 743000 | 740000 | 599 |
| 428 | 20231023 | 123500 | 197119525000 | 743000 | 743000 | 743000 | 740000 | 1153 |
| 429 | 20231023 | 123400 | 196263895000 | 743000 | 742000 | 743000 | 741000 | 897 |
| 430 | 20231023 | 123300 | 195597993000 | 741000 | 742000 | 743000 | 741000 | 331 |
| 431 | 20231023 | 123200 | 195352380000 | 742000 | 742000 | 742000 | 741000 | 342 |
| 432 | 20231023 | 123100 | 195098632000 | 742000 | 743000 | 743000 | 742000 | 494 |
| 433 | 20231023 | 123000 | 194732074000 | 742000 | 742000 | 743000 | 741000 | 855 |
| 434 | 20231023 | 122900 | 194097666000 | 741000 | 740000 | 742000 | 740000 | 391 |
| 435 | 20231023 | 122800 | 193807942000 | 740000 | 740000 | 741000 | 740000 | 100 |
| 436 | 20231023 | 122700 | 193733926000 | 741000 | 741000 | 742000 | 740000 | 148 |
| 437 | 20231023 | 122600 | 193624249000 | 741000 | 741000 | 742000 | 741000 | 161 |
| 438 | 20231023 | 122500 | 193504928000 | 741000 | 739000 | 742000 | 738000 | 1194 |
| 439 | 20231023 | 122400 | 192621776000 | 739000 | 739000 | 739000 | 738000 | 408 |
| 440 | 20231023 | 122300 | 192320524000 | 739000 | 739000 | 739000 | 739000 | 151 |
| 441 | 20231023 | 122200 | 192208935000 | 739000 | 740000 | 741000 | 739000 | 154 |
| 442 | 20231023 | 122100 | 192095036000 | 740000 | 741000 | 741000 | 740000 | 168 |
| 443 | 20231023 | 122000 | 191970677000 | 741000 | 738000 | 741000 | 738000 | 1899 |
| 444 | 20231023 | 121900 | 190565975000 | 738000 | 739000 | 739000 | 738000 | 194 |
| 445 | 20231023 | 121800 | 190422801000 | 738000 | 738000 | 739000 | 738000 | 203 |
| 446 | 20231023 | 121700 | 190272963000 | 738000 | 738000 | 739000 | 738000 | 91 |
| 447 | 20231023 | 121600 | 190205793000 | 738000 | 737000 | 738000 | 737000 | 422 |
| 448 | 20231023 | 121500 | 189894385000 | 737000 | 738000 | 738000 | 737000 | 116 |
| 449 | 20231023 | 121400 | 189808786000 | 738000 | 738000 | 739000 | 737000 | 240 |
| 450 | 20231023 | 121300 | 189631645000 | 739000 | 736000 | 739000 | 735000 | 1139 |
| 451 | 20231023 | 121200 | 188791875000 | 736000 | 737000 | 737000 | 736000 | 748 |
| 452 | 20231023 | 121100 | 188241154000 | 737000 | 736000 | 737000 | 736000 | 407 |
| 453 | 20231023 | 121000 | 187941422000 | 736000 | 736000 | 737000 | 736000 | 57 |
| 454 | 20231023 | 120900 | 187899439000 | 736000 | 737000 | 737000 | 736000 | 164 |
| 455 | 20231023 | 120800 | 187778675000 | 737000 | 736000 | 737000 | 736000 | 309 |
| 456 | 20231023 | 120700 | 187551223000 | 736000 | 737000 | 737000 | 736000 | 97 |
| 457 | 20231023 | 120600 | 187479825000 | 737000 | 737000 | 737000 | 736000 | 46 |
| 458 | 20231023 | 120500 | 187445938000 | 737000 | 737000 | 738000 | 737000 | 474 |
| 459 | 20231023 | 120400 | 187096588000 | 737000 | 737000 | 738000 | 737000 | 97 |
| 460 | 20231023 | 120300 | 187025093000 | 737000 | 737000 | 738000 | 737000 | 328 |
| 461 | 20231023 | 120200 | 186783205000 | 737000 | 738000 | 738000 | 737000 | 237 |
| 462 | 20231023 | 120100 | 186608499000 | 737000 | 738000 | 739000 | 737000 | 304 |
| 463 | 20231023 | 120000 | 186384169000 | 738000 | 737000 | 739000 | 736000 | 866 |
| 464 | 20231023 | 115900 | 185745891000 | 736000 | 737000 | 737000 | 736000 | 307 |
| 465 | 20231023 | 115800 | 185519770000 | 737000 | 737000 | 738000 | 737000 | 135 |
| 466 | 20231023 | 115700 | 185420239000 | 738000 | 738000 | 738000 | 737000 | 149 |
| 467 | 20231023 | 115600 | 185310388000 | 738000 | 738000 | 739000 | 738000 | 224 |
| 468 | 20231023 | 115500 | 185145052000 | 739000 | 739000 | 739000 | 738000 | 173 |
| 469 | 20231023 | 115400 | 185017304000 | 739000 | 738000 | 739000 | 737000 | 287 |
| 470 | 20231023 | 115300 | 184805548000 | 737000 | 738000 | 738000 | 737000 | 1257 |
| 471 | 20231023 | 115200 | 183878513000 | 738000 | 740000 | 740000 | 738000 | 499 |
| 472 | 20231023 | 115100 | 183509828000 | 740000 | 738000 | 740000 | 737000 | 386 |
| 473 | 20231023 | 115000 | 183224853000 | 738000 | 739000 | 739000 | 738000 | 667 |
| 474 | 20231023 | 114900 | 182732211000 | 739000 | 739000 | 739000 | 739000 | 66 |
| 475 | 20231023 | 114800 | 182683437000 | 739000 | 740000 | 740000 | 739000 | 175 |
| 476 | 20231023 | 114700 | 182554075000 | 739000 | 740000 | 740000 | 739000 | 70 |
| 477 | 20231023 | 114600 | 182502321000 | 740000 | 741000 | 741000 | 739000 | 201 |
| 478 | 20231023 | 114500 | 182353551000 | 741000 | 740000 | 741000 | 739000 | 209 |
| 479 | 20231023 | 114400 | 182198858000 | 740000 | 740000 | 741000 | 739000 | 95 |
| 480 | 20231023 | 114300 | 182128555000 | 740000 | 740000 | 741000 | 739000 | 224 |
| 481 | 20231023 | 114200 | 181962804000 | 740000 | 742000 | 742000 | 740000 | 222 |
| 482 | 20231023 | 114100 | 181798263000 | 742000 | 742000 | 743000 | 740000 | 454 |
| 483 | 20231023 | 114000 | 181461666000 | 742000 | 740000 | 743000 | 740000 | 1247 |
| 484 | 20231023 | 113900 | 180537673000 | 740000 | 740000 | 740000 | 739000 | 105 |
| 485 | 20231023 | 113800 | 180460023000 | 739000 | 740000 | 740000 | 739000 | 106 |
| 486 | 20231023 | 113700 | 180381614000 | 740000 | 740000 | 740000 | 739000 | 47 |
| 487 | 20231023 | 113600 | 180346850000 | 740000 | 737000 | 740000 | 737000 | 515 |
| 488 | 20231023 | 113500 | 179966670000 | 737000 | 739000 | 739000 | 737000 | 331 |
| 489 | 20231023 | 113400 | 179722388000 | 738000 | 740000 | 740000 | 738000 | 130 |
| 490 | 20231023 | 113300 | 179626337000 | 740000 | 740000 | 741000 | 739000 | 497 |
| 491 | 20231023 | 113200 | 179258633000 | 740000 | 740000 | 741000 | 740000 | 85 |
| 492 | 20231023 | 113100 | 179195661000 | 740000 | 739000 | 741000 | 739000 | 588 |
| 493 | 20231023 | 113000 | 178760481000 | 739000 | 740000 | 740000 | 739000 | 659 |
| 494 | 20231023 | 112900 | 178273359000 | 739000 | 740000 | 740000 | 739000 | 319 |
| 495 | 20231023 | 112800 | 178037590000 | 739000 | 740000 | 740000 | 739000 | 150 |
| 496 | 20231023 | 112700 | 177926629000 | 741000 | 739000 | 741000 | 739000 | 235 |
| 497 | 20231023 | 112600 | 177752788000 | 739000 | 740000 | 740000 | 738000 | 280 |
| 498 | 20231023 | 112500 | 177545917000 | 739000 | 740000 | 741000 | 739000 | 592 |
| 499 | 20231023 | 112400 | 177108178000 | 741000 | 741000 | 742000 | 740000 | 418 |
| 500 | 20231023 | 112300 | 176798508000 | 742000 | 741000 | 742000 | 741000 | 146 |
| 501 | 20231023 | 112200 | 176690234000 | 741000 | 743000 | 743000 | 741000 | 415 |
| 502 | 20231023 | 112100 | 176382274000 | 742000 | 743000 | 743000 | 742000 | 540 |
| 503 | 20231023 | 112000 | 175981498000 | 743000 | 742000 | 743000 | 742000 | 381 |
| 504 | 20231023 | 111900 | 175698629000 | 743000 | 741000 | 744000 | 740000 | 1602 |
| 505 | 20231023 | 111800 | 174509845000 | 741000 | 736000 | 741000 | 736000 | 641 |
| 506 | 20231023 | 111700 | 174036377000 | 737000 | 738000 | 738000 | 736000 | 213 |
| 507 | 20231023 | 111600 | 173879486000 | 737000 | 737000 | 739000 | 736000 | 705 |
| 508 | 20231023 | 111500 | 173359592000 | 737000 | 737000 | 738000 | 735000 | 1422 |
| 509 | 20231023 | 111400 | 172312999000 | 738000 | 738000 | 738000 | 737000 | 109 |
| 510 | 20231023 | 111300 | 172232588000 | 737000 | 739000 | 739000 | 737000 | 248 |
| 511 | 20231023 | 111200 | 172049657000 | 739000 | 739000 | 739000 | 738000 | 326 |
| 512 | 20231023 | 111100 | 171808930000 | 740000 | 740000 | 741000 | 739000 | 116 |
| 513 | 20231023 | 111000 | 171723088000 | 741000 | 739000 | 741000 | 738000 | 263 |
| 514 | 20231023 | 110900 | 171528600000 | 738000 | 739000 | 739000 | 737000 | 555 |
| 515 | 20231023 | 110800 | 171118829000 | 739000 | 740000 | 740000 | 739000 | 82 |
| 516 | 20231023 | 110700 | 171058174000 | 740000 | 741000 | 742000 | 739000 | 276 |
| 517 | 20231023 | 110600 | 170853802000 | 742000 | 739000 | 742000 | 739000 | 694 |
| 518 | 20231023 | 110500 | 170339912000 | 740000 | 741000 | 741000 | 739000 | 475 |
| 519 | 20231023 | 110400 | 169988444000 | 741000 | 741000 | 742000 | 740000 | 423 |
| 520 | 20231023 | 110300 | 169674985000 | 742000 | 744000 | 744000 | 741000 | 444 |
| 521 | 20231023 | 110200 | 169345396000 | 743000 | 744000 | 744000 | 743000 | 149 |
| 522 | 20231023 | 110100 | 169234584000 | 744000 | 741000 | 744000 | 740000 | 2019 |
| 523 | 20231023 | 110000 | 167736250000 | 741000 | 742000 | 742000 | 740000 | 457 |
| 524 | 20231023 | 105900 | 167397777000 | 742000 | 741000 | 742000 | 740000 | 418 |
| 525 | 20231023 | 105800 | 167087986000 | 741000 | 742000 | 742000 | 741000 | 311 |
| 526 | 20231023 | 105700 | 166857487000 | 742000 | 741000 | 742000 | 740000 | 289 |
| 527 | 20231023 | 105600 | 166643295000 | 740000 | 740000 | 741000 | 740000 | 233 |
| 528 | 20231023 | 105500 | 166470780000 | 740000 | 741000 | 741000 | 740000 | 107 |
| 529 | 20231023 | 105400 | 166391497000 | 742000 | 742000 | 742000 | 740000 | 360 |
| 530 | 20231023 | 105300 | 166124661000 | 742000 | 741000 | 742000 | 740000 | 873 |
| 531 | 20231023 | 105200 | 165477802000 | 741000 | 739000 | 741000 | 738000 | 1514 |
| 532 | 20231023 | 105100 | 164357205000 | 739000 | 736000 | 739000 | 736000 | 743 |
| 533 | 20231023 | 105000 | 163809674000 | 736000 | 736000 | 737000 | 736000 | 321 |
| 534 | 20231023 | 104900 | 163573330000 | 736000 | 737000 | 738000 | 736000 | 717 |
| 535 | 20231023 | 104800 | 163045064000 | 738000 | 738000 | 739000 | 737000 | 286 |
| 536 | 20231023 | 104700 | 162833920000 | 739000 | 739000 | 739000 | 738000 | 86 |
| 537 | 20231023 | 104600 | 162770390000 | 739000 | 739000 | 739000 | 738000 | 255 |
| 538 | 20231023 | 104500 | 162582161000 | 739000 | 738000 | 739000 | 737000 | 184 |
| 539 | 20231023 | 104400 | 162446338000 | 738000 | 739000 | 740000 | 737000 | 343 |
| 540 | 20231023 | 104300 | 162193014000 | 739000 | 738000 | 740000 | 738000 | 214 |
| 541 | 20231023 | 104200 | 162034812000 | 739000 | 739000 | 739000 | 738000 | 307 |
| 542 | 20231023 | 104100 | 161808081000 | 739000 | 740000 | 740000 | 738000 | 179 |
| 543 | 20231023 | 104000 | 161675693000 | 740000 | 739000 | 741000 | 739000 | 897 |
| 544 | 20231023 | 103900 | 161011799000 | 740000 | 739000 | 740000 | 738000 | 225 |
| 545 | 20231023 | 103800 | 160845543000 | 739000 | 739000 | 740000 | 738000 | 415 |
| 546 | 20231023 | 103700 | 160539047000 | 740000 | 738000 | 740000 | 738000 | 496 |
| 547 | 20231023 | 103600 | 160172537000 | 739000 | 738000 | 739000 | 737000 | 410 |
| 548 | 20231023 | 103500 | 159869941000 | 738000 | 738000 | 739000 | 737000 | 285 |
| 549 | 20231023 | 103400 | 159659611000 | 739000 | 738000 | 739000 | 737000 | 261 |
| 550 | 20231023 | 103300 | 159466984000 | 738000 | 738000 | 738000 | 737000 | 96 |
| 551 | 20231023 | 103200 | 159396195000 | 737000 | 739000 | 739000 | 736000 | 878 |
| 552 | 20231023 | 103100 | 158749050000 | 738000 | 739000 | 739000 | 738000 | 300 |
| 553 | 20231023 | 103000 | 158527468000 | 739000 | 738000 | 740000 | 738000 | 376 |
| 554 | 20231023 | 102900 | 158249806000 | 738000 | 740000 | 740000 | 737000 | 1076 |
| 555 | 20231023 | 102800 | 157455361000 | 741000 | 740000 | 741000 | 740000 | 385 |
| 556 | 20231023 | 102700 | 157170438000 | 740000 | 741000 | 742000 | 739000 | 290 |
| 557 | 20231023 | 102600 | 156955660000 | 741000 | 741000 | 742000 | 739000 | 949 |
| 558 | 20231023 | 102500 | 156252628000 | 740000 | 739000 | 740000 | 739000 | 396 |
| 559 | 20231023 | 102400 | 155959615000 | 739000 | 740000 | 741000 | 738000 | 861 |
| 560 | 20231023 | 102300 | 155322371000 | 740000 | 736000 | 740000 | 736000 | 329 |
| 561 | 20231023 | 102200 | 155079411000 | 736000 | 737000 | 738000 | 734000 | 797 |
| 562 | 20231023 | 102100 | 154493254000 | 735000 | 739000 | 739000 | 735000 | 895 |
| 563 | 20231023 | 102000 | 153833218000 | 740000 | 741000 | 741000 | 739000 | 290 |
| 564 | 20231023 | 101900 | 153618768000 | 740000 | 739000 | 741000 | 737000 | 790 |
| 565 | 20231023 | 101800 | 153034848000 | 739000 | 740000 | 740000 | 738000 | 215 |
| 566 | 20231023 | 101700 | 152876016000 | 739000 | 739000 | 740000 | 739000 | 253 |
| 567 | 20231023 | 101600 | 152688945000 | 740000 | 739000 | 740000 | 738000 | 297 |
| 568 | 20231023 | 101500 | 152469442000 | 738000 | 737000 | 741000 | 736000 | 567 |
| 569 | 20231023 | 101400 | 152050733000 | 737000 | 739000 | 741000 | 736000 | 1828 |
| 570 | 20231023 | 101300 | 150701055000 | 740000 | 737000 | 741000 | 737000 | 1308 |
| 571 | 20231023 | 101200 | 149733870000 | 737000 | 733000 | 737000 | 733000 | 1878 |
| 572 | 20231023 | 101100 | 148353717000 | 733000 | 734000 | 735000 | 733000 | 701 |
| 573 | 20231023 | 101000 | 147839249000 | 734000 | 735000 | 735000 | 734000 | 213 |
| 574 | 20231023 | 100900 | 147682759000 | 735000 | 734000 | 735000 | 733000 | 1000 |
| 575 | 20231023 | 100800 | 146948843000 | 734000 | 736000 | 736000 | 733000 | 1087 |
| 576 | 20231023 | 100700 | 146150170000 | 736000 | 737000 | 737000 | 735000 | 809 |
| 577 | 20231023 | 100600 | 145554848000 | 737000 | 738000 | 738000 | 736000 | 1197 |
| 578 | 20231023 | 100500 | 144672577000 | 737000 | 738000 | 739000 | 736000 | 2077 |
| 579 | 20231023 | 100400 | 143140804000 | 738000 | 742000 | 742000 | 738000 | 1830 |
| 580 | 20231023 | 100300 | 141787158000 | 741000 | 744000 | 744000 | 740000 | 1387 |
| 581 | 20231023 | 100200 | 140758380000 | 743000 | 742000 | 745000 | 742000 | 2643 |
| 582 | 20231023 | 100100 | 138792065000 | 742000 | 739000 | 743000 | 738000 | 1628 |
| 583 | 20231023 | 100000 | 137585563000 | 739000 | 740000 | 741000 | 738000 | 1225 |
| 584 | 20231023 | 095900 | 136679550000 | 740000 | 744000 | 744000 | 740000 | 2408 |
| 585 | 20231023 | 095800 | 134892547000 | 744000 | 742000 | 744000 | 742000 | 1193 |
| 586 | 20231023 | 095700 | 134006584000 | 741000 | 741000 | 743000 | 740000 | 1956 |
| 587 | 20231023 | 095600 | 132555883000 | 741000 | 742000 | 742000 | 740000 | 1482 |
| 588 | 20231023 | 095500 | 131457010000 | 741000 | 740000 | 742000 | 739000 | 1548 |
| 589 | 20231023 | 095400 | 130310013000 | 739000 | 739000 | 741000 | 737000 | 4790 |
| 590 | 20231023 | 095300 | 126771606000 | 739000 | 736000 | 739000 | 735000 | 2682 |
| 591 | 20231023 | 095200 | 124793423000 | 736000 | 734000 | 736000 | 733000 | 2713 |
| 592 | 20231023 | 095100 | 122800076000 | 734000 | 732000 | 734000 | 732000 | 1890 |
| 593 | 20231023 | 095000 | 121414569000 | 733000 | 731000 | 734000 | 730000 | 1672 |
| 594 | 20231023 | 094900 | 120191018000 | 732000 | 730000 | 733000 | 729000 | 2175 |
| 595 | 20231023 | 094800 | 118600785000 | 731000 | 732000 | 732000 | 730000 | 608 |
| 596 | 20231023 | 094700 | 118156189000 | 732000 | 730000 | 732000 | 730000 | 2155 |
| 597 | 20231023 | 094600 | 116580652000 | 729000 | 727000 | 730000 | 727000 | 1515 |
| 598 | 20231023 | 094500 | 115475774000 | 726000 | 725000 | 728000 | 725000 | 2020 |
| 599 | 20231023 | 094400 | 114009348000 | 727000 | 724000 | 727000 | 724000 | 2694 |
| 600 | 20231023 | 094300 | 112056392000 | 725000 | 727000 | 727000 | 724000 | 3425 |
| 601 | 20231023 | 094200 | 109573652000 | 727000 | 727000 | 727000 | 726000 | 1008 |
| 602 | 20231023 | 094100 | 108841715000 | 727000 | 729000 | 731000 | 727000 | 2028 |
| 603 | 20231023 | 094000 | 107363621000 | 730000 | 730000 | 731000 | 729000 | 1159 |
| 604 | 20231023 | 093900 | 106517390000 | 731000 | 727000 | 731000 | 726000 | 3628 |
| 605 | 20231023 | 093800 | 103871012000 | 727000 | 726000 | 728000 | 724000 | 2750 |
| 606 | 20231023 | 093700 | 101876300000 | 726000 | 728000 | 728000 | 725000 | 2108 |
| 607 | 20231023 | 093600 | 100344721000 | 727000 | 727000 | 730000 | 727000 | 1976 |
| 608 | 20231023 | 093500 | 98905868000 | 727000 | 731000 | 732000 | 727000 | 2817 |
| 609 | 20231023 | 093400 | 96849558000 | 731000 | 731000 | 731000 | 730000 | 909 |
| 610 | 20231023 | 093300 | 96185410000 | 731000 | 731000 | 733000 | 730000 | 1977 |
| 611 | 20231023 | 093200 | 94740162000 | 730000 | 731000 | 733000 | 730000 | 1185 |
| 612 | 20231023 | 093100 | 93873725000 | 731000 | 724000 | 732000 | 724000 | 5036 |
| 613 | 20231023 | 093000 | 90205318000 | 725000 | 727000 | 727000 | 725000 | 3070 |
| 614 | 20231023 | 092900 | 87977676000 | 726000 | 729000 | 730000 | 726000 | 2005 |
| 615 | 20231023 | 092800 | 86519145000 | 729000 | 727000 | 730000 | 724000 | 6806 |
| 616 | 20231023 | 092700 | 81571378000 | 727000 | 725000 | 731000 | 724000 | 4652 |
| 617 | 20231023 | 092600 | 78190859000 | 726000 | 733000 | 733000 | 725000 | 7920 |
| 618 | 20231023 | 092500 | 72413821000 | 732000 | 734000 | 734000 | 731000 | 3181 |
| 619 | 20231023 | 092400 | 70084016000 | 734000 | 732000 | 738000 | 731000 | 2986 |
| 620 | 20231023 | 092300 | 67891599000 | 732000 | 738000 | 738000 | 732000 | 3313 |
| 621 | 20231023 | 092200 | 65458381000 | 738000 | 739000 | 740000 | 736000 | 1739 |
| 622 | 20231023 | 092100 | 64174646000 | 740000 | 737000 | 740000 | 737000 | 1138 |
| 623 | 20231023 | 092000 | 63333468000 | 738000 | 735000 | 738000 | 733000 | 3242 |
| 624 | 20231023 | 091900 | 60951264000 | 735000 | 739000 | 741000 | 735000 | 4953 |
| 625 | 20231023 | 091800 | 57297138000 | 739000 | 740000 | 740000 | 736000 | 7127 |
| 626 | 20231023 | 091700 | 52034469000 | 740000 | 745000 | 745000 | 740000 | 3758 |
| 627 | 20231023 | 091600 | 49247871000 | 744000 | 746000 | 747000 | 744000 | 1998 |
| 628 | 20231023 | 091500 | 47758649000 | 746000 | 746000 | 748000 | 746000 | 1650 |
| 629 | 20231023 | 091400 | 46526903000 | 746000 | 752000 | 753000 | 745000 | 5269 |
| 630 | 20231023 | 091300 | 42579662000 | 753000 | 753000 | 754000 | 752000 | 1041 |
| 631 | 20231023 | 091200 | 41796186000 | 754000 | 751000 | 754000 | 751000 | 1920 |
| 632 | 20231023 | 091100 | 40351588000 | 752000 | 753000 | 756000 | 751000 | 2649 |
| 633 | 20231023 | 091000 | 38357026000 | 754000 | 758000 | 760000 | 753000 | 3182 |
| 634 | 20231023 | 090900 | 35947855000 | 759000 | 761000 | 762000 | 757000 | 3555 |
| 635 | 20231023 | 090800 | 33248898000 | 761000 | 755000 | 762000 | 753000 | 5743 |
| 636 | 20231023 | 090700 | 28899010000 | 755000 | 752000 | 755000 | 751000 | 1957 |
| 637 | 20231023 | 090600 | 27424718000 | 753000 | 750000 | 753000 | 749000 | 4983 |
| 638 | 20231023 | 090500 | 23682687000 | 750000 | 751000 | 752000 | 750000 | 1662 |
| 639 | 20231023 | 090400 | 22435085000 | 750000 | 750000 | 752000 | 749000 | 1288 |
| 640 | 20231023 | 090300 | 21467875000 | 750000 | 750000 | 754000 | 749000 | 4277 |
| 641 | 20231023 | 090200 | 18253289000 | 750000 | 754000 | 755000 | 747000 | 4811 |
| 642 | 20231023 | 090100 | 14641985000 | 753000 | 742000 | 755000 | 741000 | 9696 |
| 643 | 20231023 | 090000 | 7380574000 | 742000 | 741000 | 745000 | 736000 | 9878 |