39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231130 | 195300 | 266758281000 | 748000 | 748000 | 748000 | 748000 | 80997 |
| 3 | 20231130 | 195200 | 266758281000 | 748000 | 748000 | 748000 | 748000 | 0 |
| 4 | 20231130 | 195100 | 266758281000 | 748000 | 748000 | 748000 | 748000 | 0 |
| 5 | 20231130 | 195000 | 266758281000 | 748000 | 748000 | 748000 | 748000 | 0 |
| 6 | 20231130 | 194900 | 266758281000 | 748000 | 748000 | 748000 | 748000 | 0 |
| 7 | 20231130 | 194800 | 266758281000 | 748000 | 748000 | 748000 | 748000 | 0 |
| 8 | 20231130 | 194700 | 266758281000 | 748000 | 748000 | 748000 | 748000 | 0 |
| 9 | 20231130 | 194600 | 266758281000 | 748000 | 748000 | 748000 | 748000 | 0 |
| 10 | 20231130 | 194500 | 266758281000 | 748000 | 748000 | 748000 | 748000 | 0 |
| 11 | 20231130 | 194400 | 266758281000 | 748000 | 748000 | 748000 | 748000 | 0 |
| 12 | 20231130 | 194300 | 266758281000 | 748000 | 748000 | 748000 | 748000 | 0 |
| 13 | 20231130 | 194200 | 266758281000 | 748000 | 748000 | 748000 | 748000 | 0 |
| 14 | 20231130 | 194100 | 266758281000 | 748000 | 748000 | 748000 | 748000 | 0 |
| 15 | 20231130 | 194000 | 266758281000 | 748000 | 748000 | 748000 | 748000 | 0 |
| 16 | 20231130 | 193900 | 266758281000 | 748000 | 748000 | 748000 | 748000 | 0 |
| 17 | 20231130 | 193800 | 266758281000 | 748000 | 748000 | 748000 | 748000 | 0 |
| 18 | 20231130 | 193700 | 266758281000 | 748000 | 748000 | 748000 | 748000 | 0 |
| 19 | 20231130 | 193600 | 266758281000 | 748000 | 748000 | 748000 | 748000 | 0 |
| 20 | 20231130 | 193500 | 266758281000 | 748000 | 748000 | 748000 | 748000 | 0 |
| 21 | 20231130 | 193400 | 266758281000 | 748000 | 748000 | 748000 | 748000 | 0 |
| 22 | 20231130 | 193300 | 266758281000 | 748000 | 748000 | 748000 | 748000 | 0 |
| 23 | 20231130 | 193200 | 266758281000 | 748000 | 748000 | 748000 | 748000 | 0 |
| 24 | 20231130 | 193100 | 266758281000 | 748000 | 748000 | 748000 | 748000 | 0 |
| 25 | 20231130 | 193000 | 266758281000 | 748000 | 748000 | 748000 | 748000 | 0 |
| 26 | 20231130 | 192900 | 266758281000 | 748000 | 748000 | 748000 | 748000 | 0 |
| 27 | 20231130 | 192800 | 266758281000 | 748000 | 748000 | 748000 | 748000 | 0 |
| 28 | 20231130 | 192700 | 266758281000 | 748000 | 748000 | 748000 | 748000 | 0 |
| 29 | 20231130 | 192600 | 266758281000 | 748000 | 748000 | 748000 | 748000 | 0 |
| 30 | 20231130 | 192500 | 266758281000 | 748000 | 748000 | 748000 | 748000 | 0 |
| 31 | 20231130 | 192400 | 266758281000 | 748000 | 748000 | 748000 | 748000 | 0 |
| 32 | 20231130 | 192300 | 266758281000 | 748000 | 748000 | 748000 | 748000 | 80997 |
| 33 | 20231130 | 192200 | 266758281000 | 748000 | 748000 | 748000 | 748000 | 0 |
| 34 | 20231130 | 192100 | 266758281000 | 748000 | 748000 | 748000 | 748000 | 0 |
| 35 | 20231130 | 192000 | 266758281000 | 748000 | 748000 | 748000 | 748000 | 0 |
| 36 | 20231130 | 191900 | 266758281000 | 748000 | 748000 | 748000 | 748000 | 0 |
| 37 | 20231130 | 191800 | 266758281000 | 748000 | 748000 | 748000 | 748000 | 0 |
| 38 | 20231130 | 191700 | 266758281000 | 748000 | 748000 | 748000 | 748000 | 0 |
| 39 | 20231130 | 191600 | 266758281000 | 748000 | 748000 | 748000 | 748000 | 0 |
| 40 | 20231130 | 191500 | 266758281000 | 748000 | 748000 | 748000 | 748000 | 0 |
| 41 | 20231130 | 191400 | 266758281000 | 748000 | 748000 | 748000 | 748000 | 0 |
| 42 | 20231130 | 191300 | 266758281000 | 748000 | 748000 | 748000 | 748000 | 0 |
| 43 | 20231130 | 191200 | 266758281000 | 748000 | 748000 | 748000 | 748000 | 0 |
| 44 | 20231130 | 191100 | 266758281000 | 748000 | 748000 | 748000 | 748000 | 0 |
| 45 | 20231130 | 191000 | 266758281000 | 748000 | 748000 | 748000 | 748000 | 0 |
| 46 | 20231130 | 190900 | 266758281000 | 748000 | 748000 | 748000 | 748000 | 0 |
| 47 | 20231130 | 190800 | 266758281000 | 748000 | 748000 | 748000 | 748000 | 0 |
| 48 | 20231130 | 190700 | 266758281000 | 748000 | 748000 | 748000 | 748000 | 0 |
| 49 | 20231130 | 190600 | 266758281000 | 748000 | 748000 | 748000 | 748000 | 0 |
| 50 | 20231130 | 190500 | 266758281000 | 748000 | 748000 | 748000 | 748000 | 0 |
| 51 | 20231130 | 190400 | 266758281000 | 748000 | 748000 | 748000 | 748000 | 0 |
| 52 | 20231130 | 190300 | 266758281000 | 748000 | 748000 | 748000 | 748000 | 0 |
| 53 | 20231130 | 190200 | 266758281000 | 748000 | 748000 | 748000 | 748000 | 0 |
| 54 | 20231130 | 190100 | 266758281000 | 748000 | 748000 | 748000 | 748000 | 0 |
| 55 | 20231130 | 190000 | 266758281000 | 748000 | 748000 | 748000 | 748000 | 0 |
| 56 | 20231130 | 185900 | 266758281000 | 748000 | 748000 | 748000 | 748000 | 0 |
| 57 | 20231130 | 185800 | 266758281000 | 748000 | 748000 | 748000 | 748000 | 0 |
| 58 | 20231130 | 185700 | 266758281000 | 748000 | 748000 | 748000 | 748000 | 0 |
| 59 | 20231130 | 185600 | 266758281000 | 748000 | 748000 | 748000 | 748000 | 0 |
| 60 | 20231130 | 185500 | 266758281000 | 748000 | 748000 | 748000 | 748000 | 0 |
| 61 | 20231130 | 185400 | 266758281000 | 748000 | 748000 | 748000 | 748000 | 0 |
| 62 | 20231130 | 185300 | 266758281000 | 748000 | 748000 | 748000 | 748000 | 80997 |
| 63 | 20231130 | 185200 | 266758281000 | 748000 | 748000 | 748000 | 748000 | 0 |
| 64 | 20231130 | 185100 | 266758281000 | 748000 | 748000 | 748000 | 748000 | 0 |
| 65 | 20231130 | 185000 | 266758281000 | 748000 | 748000 | 748000 | 748000 | 0 |
| 66 | 20231130 | 184900 | 266758281000 | 748000 | 748000 | 748000 | 748000 | 0 |
| 67 | 20231130 | 184800 | 266758281000 | 748000 | 748000 | 748000 | 748000 | 0 |
| 68 | 20231130 | 184700 | 266758281000 | 748000 | 748000 | 748000 | 748000 | 0 |
| 69 | 20231130 | 184600 | 266758281000 | 748000 | 748000 | 748000 | 748000 | 0 |
| 70 | 20231130 | 184500 | 266758281000 | 748000 | 748000 | 748000 | 748000 | 0 |
| 71 | 20231130 | 184400 | 266758281000 | 748000 | 748000 | 748000 | 748000 | 0 |
| 72 | 20231130 | 184300 | 266758281000 | 748000 | 748000 | 748000 | 748000 | 0 |
| 73 | 20231130 | 184200 | 266758281000 | 748000 | 748000 | 748000 | 748000 | 0 |
| 74 | 20231130 | 184100 | 266758281000 | 748000 | 748000 | 748000 | 748000 | 0 |
| 75 | 20231130 | 184000 | 266758281000 | 748000 | 748000 | 748000 | 748000 | 0 |
| 76 | 20231130 | 183900 | 266758281000 | 748000 | 748000 | 748000 | 748000 | 0 |
| 77 | 20231130 | 183800 | 266758281000 | 748000 | 748000 | 748000 | 748000 | 0 |
| 78 | 20231130 | 183700 | 266758281000 | 748000 | 748000 | 748000 | 748000 | 0 |
| 79 | 20231130 | 183600 | 266758281000 | 748000 | 748000 | 748000 | 748000 | 0 |
| 80 | 20231130 | 183500 | 266758281000 | 748000 | 748000 | 748000 | 748000 | 0 |
| 81 | 20231130 | 183400 | 266758281000 | 748000 | 748000 | 748000 | 748000 | 0 |
| 82 | 20231130 | 183300 | 266758281000 | 748000 | 748000 | 748000 | 748000 | 0 |
| 83 | 20231130 | 183200 | 266758281000 | 748000 | 748000 | 748000 | 748000 | 0 |
| 84 | 20231130 | 183100 | 266758281000 | 748000 | 748000 | 748000 | 748000 | 0 |
| 85 | 20231130 | 183000 | 266758281000 | 748000 | 748000 | 748000 | 748000 | 0 |
| 86 | 20231130 | 182900 | 266758281000 | 748000 | 748000 | 748000 | 748000 | 0 |
| 87 | 20231130 | 182800 | 266758281000 | 748000 | 748000 | 748000 | 748000 | 0 |
| 88 | 20231130 | 182700 | 266758281000 | 748000 | 748000 | 748000 | 748000 | 0 |
| 89 | 20231130 | 182600 | 266758281000 | 748000 | 748000 | 748000 | 748000 | 0 |
| 90 | 20231130 | 182500 | 266758281000 | 748000 | 748000 | 748000 | 748000 | 0 |
| 91 | 20231130 | 182400 | 266758281000 | 748000 | 748000 | 748000 | 748000 | 0 |
| 92 | 20231130 | 182300 | 266758281000 | 748000 | 748000 | 748000 | 748000 | 80997 |
| 93 | 20231130 | 182200 | 266758281000 | 748000 | 748000 | 748000 | 748000 | 0 |
| 94 | 20231130 | 182100 | 266758281000 | 748000 | 748000 | 748000 | 748000 | 0 |
| 95 | 20231130 | 182000 | 266758281000 | 748000 | 748000 | 748000 | 748000 | 0 |
| 96 | 20231130 | 181900 | 266758281000 | 748000 | 748000 | 748000 | 748000 | 0 |
| 97 | 20231130 | 181800 | 266758281000 | 748000 | 748000 | 748000 | 748000 | 0 |
| 98 | 20231130 | 181700 | 266758281000 | 748000 | 748000 | 748000 | 748000 | 0 |
| 99 | 20231130 | 181600 | 266758281000 | 748000 | 748000 | 748000 | 748000 | 0 |
| 100 | 20231130 | 181500 | 266758281000 | 748000 | 748000 | 748000 | 748000 | 0 |
| 101 | 20231130 | 181400 | 266758281000 | 748000 | 748000 | 748000 | 748000 | 0 |
| 102 | 20231130 | 181300 | 266758281000 | 748000 | 748000 | 748000 | 748000 | 0 |
| 103 | 20231130 | 181200 | 266758281000 | 748000 | 748000 | 748000 | 748000 | 0 |
| 104 | 20231130 | 181100 | 266758281000 | 748000 | 748000 | 748000 | 748000 | 0 |
| 105 | 20231130 | 181000 | 266758281000 | 748000 | 748000 | 748000 | 748000 | 0 |
| 106 | 20231130 | 180900 | 266758281000 | 748000 | 748000 | 748000 | 748000 | 0 |
| 107 | 20231130 | 180800 | 266758281000 | 748000 | 748000 | 748000 | 748000 | 0 |
| 108 | 20231130 | 180700 | 266758281000 | 748000 | 748000 | 748000 | 748000 | 0 |
| 109 | 20231130 | 180600 | 266758281000 | 748000 | 748000 | 748000 | 748000 | 0 |
| 110 | 20231130 | 180500 | 266758281000 | 748000 | 748000 | 748000 | 748000 | 0 |
| 111 | 20231130 | 180400 | 266758281000 | 748000 | 748000 | 748000 | 748000 | 0 |
| 112 | 20231130 | 180300 | 266758281000 | 748000 | 748000 | 748000 | 748000 | 0 |
| 113 | 20231130 | 180200 | 266758281000 | 748000 | 748000 | 748000 | 748000 | 0 |
| 114 | 20231130 | 180100 | 266758281000 | 748000 | 748000 | 748000 | 748000 | 0 |
| 115 | 20231130 | 180000 | 266758281000 | 748000 | 748000 | 748000 | 748000 | 0 |
| 116 | 20231130 | 175900 | 266758281000 | 748000 | 748000 | 748000 | 748000 | 0 |
| 117 | 20231130 | 175800 | 266758281000 | 748000 | 748000 | 748000 | 748000 | 0 |
| 118 | 20231130 | 175700 | 266758281000 | 748000 | 748000 | 748000 | 748000 | 0 |
| 119 | 20231130 | 175600 | 266758281000 | 748000 | 748000 | 748000 | 748000 | 0 |
| 120 | 20231130 | 175500 | 266758281000 | 748000 | 748000 | 748000 | 748000 | 0 |
| 121 | 20231130 | 175400 | 266758281000 | 748000 | 748000 | 748000 | 748000 | 0 |
| 122 | 20231130 | 175300 | 266758281000 | 748000 | 748000 | 748000 | 748000 | 80997 |
| 123 | 20231130 | 175200 | 266758281000 | 748000 | 748000 | 748000 | 748000 | 0 |
| 124 | 20231130 | 175100 | 266758281000 | 748000 | 748000 | 748000 | 748000 | 0 |
| 125 | 20231130 | 175000 | 266758281000 | 748000 | 748000 | 748000 | 748000 | 0 |
| 126 | 20231130 | 174900 | 266758281000 | 748000 | 748000 | 748000 | 748000 | 0 |
| 127 | 20231130 | 174800 | 266758281000 | 748000 | 748000 | 748000 | 748000 | 0 |
| 128 | 20231130 | 174700 | 266758281000 | 748000 | 748000 | 748000 | 748000 | 0 |
| 129 | 20231130 | 174600 | 266758281000 | 748000 | 748000 | 748000 | 748000 | 0 |
| 130 | 20231130 | 174500 | 266758281000 | 748000 | 748000 | 748000 | 748000 | 0 |
| 131 | 20231130 | 174400 | 266758281000 | 748000 | 748000 | 748000 | 748000 | 0 |
| 132 | 20231130 | 174300 | 266758281000 | 748000 | 748000 | 748000 | 748000 | 0 |
| 133 | 20231130 | 174200 | 266758281000 | 748000 | 748000 | 748000 | 748000 | 0 |
| 134 | 20231130 | 174100 | 266758281000 | 748000 | 748000 | 748000 | 748000 | 0 |
| 135 | 20231130 | 174000 | 266758281000 | 748000 | 748000 | 748000 | 748000 | 0 |
| 136 | 20231130 | 173900 | 266758281000 | 748000 | 748000 | 748000 | 748000 | 0 |
| 137 | 20231130 | 173800 | 266758281000 | 748000 | 748000 | 748000 | 748000 | 0 |
| 138 | 20231130 | 173700 | 266758281000 | 748000 | 748000 | 748000 | 748000 | 0 |
| 139 | 20231130 | 173600 | 266758281000 | 748000 | 748000 | 748000 | 748000 | 0 |
| 140 | 20231130 | 173500 | 266758281000 | 748000 | 748000 | 748000 | 748000 | 0 |
| 141 | 20231130 | 173400 | 266758281000 | 748000 | 748000 | 748000 | 748000 | 0 |
| 142 | 20231130 | 173300 | 266758281000 | 748000 | 748000 | 748000 | 748000 | 0 |
| 143 | 20231130 | 173200 | 266758281000 | 748000 | 748000 | 748000 | 748000 | 0 |
| 144 | 20231130 | 173100 | 266758281000 | 748000 | 748000 | 748000 | 748000 | 0 |
| 145 | 20231130 | 173000 | 266758281000 | 748000 | 748000 | 748000 | 748000 | 0 |
| 146 | 20231130 | 172900 | 266758281000 | 748000 | 748000 | 748000 | 748000 | 0 |
| 147 | 20231130 | 172800 | 266758281000 | 748000 | 748000 | 748000 | 748000 | 0 |
| 148 | 20231130 | 172700 | 266758281000 | 748000 | 748000 | 748000 | 748000 | 0 |
| 149 | 20231130 | 172600 | 266758281000 | 748000 | 748000 | 748000 | 748000 | 0 |
| 150 | 20231130 | 172500 | 266758281000 | 748000 | 748000 | 748000 | 748000 | 0 |
| 151 | 20231130 | 172400 | 266758281000 | 748000 | 748000 | 748000 | 748000 | 0 |
| 152 | 20231130 | 172300 | 266758281000 | 748000 | 748000 | 748000 | 748000 | 80997 |
| 153 | 20231130 | 172200 | 266758281000 | 748000 | 748000 | 748000 | 748000 | 0 |
| 154 | 20231130 | 172100 | 266758281000 | 748000 | 748000 | 748000 | 748000 | 0 |
| 155 | 20231130 | 172000 | 266758281000 | 748000 | 748000 | 748000 | 748000 | 0 |
| 156 | 20231130 | 171900 | 266758281000 | 748000 | 748000 | 748000 | 748000 | 0 |
| 157 | 20231130 | 171800 | 266758281000 | 748000 | 748000 | 748000 | 748000 | 0 |
| 158 | 20231130 | 171700 | 266758281000 | 748000 | 748000 | 748000 | 748000 | 0 |
| 159 | 20231130 | 171600 | 266758281000 | 748000 | 748000 | 748000 | 748000 | 0 |
| 160 | 20231130 | 171500 | 266758281000 | 748000 | 748000 | 748000 | 748000 | 0 |
| 161 | 20231130 | 171400 | 266758281000 | 748000 | 748000 | 748000 | 748000 | 0 |
| 162 | 20231130 | 171300 | 266758281000 | 748000 | 748000 | 748000 | 748000 | 0 |
| 163 | 20231130 | 171200 | 266758281000 | 748000 | 748000 | 748000 | 748000 | 0 |
| 164 | 20231130 | 171100 | 266758281000 | 748000 | 748000 | 748000 | 748000 | 0 |
| 165 | 20231130 | 171000 | 266758281000 | 748000 | 748000 | 748000 | 748000 | 0 |
| 166 | 20231130 | 170900 | 266758281000 | 748000 | 748000 | 748000 | 748000 | 0 |
| 167 | 20231130 | 170800 | 266758281000 | 748000 | 748000 | 748000 | 748000 | 0 |
| 168 | 20231130 | 170700 | 266758281000 | 748000 | 748000 | 748000 | 748000 | 0 |
| 169 | 20231130 | 170600 | 266758281000 | 748000 | 748000 | 748000 | 748000 | 0 |
| 170 | 20231130 | 170500 | 266758281000 | 748000 | 748000 | 748000 | 748000 | 0 |
| 171 | 20231130 | 170400 | 266758281000 | 748000 | 748000 | 748000 | 748000 | 0 |
| 172 | 20231130 | 170300 | 266758281000 | 748000 | 748000 | 748000 | 748000 | 0 |
| 173 | 20231130 | 170200 | 266758281000 | 748000 | 748000 | 748000 | 748000 | 0 |
| 174 | 20231130 | 170100 | 266758281000 | 748000 | 748000 | 748000 | 748000 | 0 |
| 175 | 20231130 | 170000 | 266758281000 | 748000 | 748000 | 748000 | 748000 | 0 |
| 176 | 20231130 | 165900 | 266758281000 | 748000 | 748000 | 748000 | 748000 | 0 |
| 177 | 20231130 | 165800 | 266758281000 | 748000 | 748000 | 748000 | 748000 | 0 |
| 178 | 20231130 | 165700 | 266758281000 | 748000 | 748000 | 748000 | 748000 | 0 |
| 179 | 20231130 | 165600 | 266758281000 | 748000 | 748000 | 748000 | 748000 | 0 |
| 180 | 20231130 | 165500 | 266758281000 | 748000 | 748000 | 748000 | 748000 | 0 |
| 181 | 20231130 | 165400 | 266758281000 | 748000 | 748000 | 748000 | 748000 | 0 |
| 182 | 20231130 | 165300 | 266758281000 | 748000 | 748000 | 748000 | 748000 | 80997 |
| 183 | 20231130 | 165200 | 266758281000 | 748000 | 748000 | 748000 | 748000 | 0 |
| 184 | 20231130 | 165100 | 266758281000 | 748000 | 748000 | 748000 | 748000 | 0 |
| 185 | 20231130 | 165000 | 266758281000 | 748000 | 748000 | 748000 | 748000 | 0 |
| 186 | 20231130 | 164900 | 266758281000 | 748000 | 748000 | 748000 | 748000 | 0 |
| 187 | 20231130 | 164800 | 266758281000 | 748000 | 748000 | 748000 | 748000 | 0 |
| 188 | 20231130 | 164700 | 266758281000 | 748000 | 748000 | 748000 | 748000 | 0 |
| 189 | 20231130 | 164600 | 266758281000 | 748000 | 748000 | 748000 | 748000 | 0 |
| 190 | 20231130 | 164500 | 266758281000 | 748000 | 748000 | 748000 | 748000 | 0 |
| 191 | 20231130 | 164400 | 266758281000 | 748000 | 748000 | 748000 | 748000 | 0 |
| 192 | 20231130 | 164300 | 266758281000 | 748000 | 748000 | 748000 | 748000 | 0 |
| 193 | 20231130 | 164200 | 266758281000 | 748000 | 748000 | 748000 | 748000 | 0 |
| 194 | 20231130 | 164100 | 266758281000 | 748000 | 748000 | 748000 | 748000 | 0 |
| 195 | 20231130 | 164000 | 266758281000 | 748000 | 748000 | 748000 | 748000 | 0 |
| 196 | 20231130 | 163900 | 266758281000 | 748000 | 748000 | 748000 | 748000 | 0 |
| 197 | 20231130 | 163800 | 266758281000 | 748000 | 748000 | 748000 | 748000 | 0 |
| 198 | 20231130 | 163700 | 266758281000 | 748000 | 748000 | 748000 | 748000 | 0 |
| 199 | 20231130 | 163600 | 266758281000 | 748000 | 748000 | 748000 | 748000 | 0 |
| 200 | 20231130 | 163500 | 266758281000 | 748000 | 748000 | 748000 | 748000 | 0 |
| 201 | 20231130 | 163400 | 266758281000 | 748000 | 748000 | 748000 | 748000 | 0 |
| 202 | 20231130 | 163300 | 266758281000 | 748000 | 748000 | 748000 | 748000 | 0 |
| 203 | 20231130 | 163200 | 266758281000 | 748000 | 748000 | 748000 | 748000 | 0 |
| 204 | 20231130 | 163100 | 266758281000 | 748000 | 748000 | 748000 | 748000 | 0 |
| 205 | 20231130 | 163000 | 266758281000 | 748000 | 748000 | 748000 | 748000 | 0 |
| 206 | 20231130 | 162900 | 266758281000 | 748000 | 748000 | 748000 | 748000 | 0 |
| 207 | 20231130 | 162800 | 266758281000 | 748000 | 748000 | 748000 | 748000 | 0 |
| 208 | 20231130 | 162700 | 266758281000 | 748000 | 748000 | 748000 | 748000 | 0 |
| 209 | 20231130 | 162600 | 266758281000 | 748000 | 748000 | 748000 | 748000 | 0 |
| 210 | 20231130 | 162500 | 266758281000 | 748000 | 748000 | 748000 | 748000 | 0 |
| 211 | 20231130 | 162400 | 266758281000 | 748000 | 748000 | 748000 | 748000 | 0 |
| 212 | 20231130 | 162300 | 266758281000 | 748000 | 748000 | 748000 | 748000 | 80997 |
| 213 | 20231130 | 162200 | 266758281000 | 748000 | 748000 | 748000 | 748000 | 0 |
| 214 | 20231130 | 162100 | 266758281000 | 748000 | 748000 | 748000 | 748000 | 0 |
| 215 | 20231130 | 162000 | 266758281000 | 748000 | 748000 | 748000 | 748000 | 0 |
| 216 | 20231130 | 161900 | 266758281000 | 748000 | 748000 | 748000 | 748000 | 0 |
| 217 | 20231130 | 161800 | 266758281000 | 748000 | 748000 | 748000 | 748000 | 0 |
| 218 | 20231130 | 161700 | 266758281000 | 748000 | 748000 | 748000 | 748000 | 0 |
| 219 | 20231130 | 161600 | 266758281000 | 748000 | 748000 | 748000 | 748000 | 0 |
| 220 | 20231130 | 161500 | 266758281000 | 748000 | 748000 | 748000 | 748000 | 0 |
| 221 | 20231130 | 161400 | 266758281000 | 748000 | 748000 | 748000 | 748000 | 0 |
| 222 | 20231130 | 161300 | 266758281000 | 748000 | 748000 | 748000 | 748000 | 0 |
| 223 | 20231130 | 161200 | 266758281000 | 748000 | 748000 | 748000 | 748000 | 0 |
| 224 | 20231130 | 161100 | 266758281000 | 748000 | 748000 | 748000 | 748000 | 0 |
| 225 | 20231130 | 161000 | 266758281000 | 748000 | 748000 | 748000 | 748000 | 0 |
| 226 | 20231130 | 160900 | 266758281000 | 748000 | 748000 | 748000 | 748000 | 0 |
| 227 | 20231130 | 160800 | 266758281000 | 748000 | 748000 | 748000 | 748000 | 0 |
| 228 | 20231130 | 160700 | 266758281000 | 748000 | 748000 | 748000 | 748000 | 0 |
| 229 | 20231130 | 160600 | 266758281000 | 748000 | 748000 | 748000 | 748000 | 0 |
| 230 | 20231130 | 160500 | 266758281000 | 748000 | 748000 | 748000 | 748000 | 0 |
| 231 | 20231130 | 160400 | 266758281000 | 748000 | 748000 | 748000 | 748000 | 0 |
| 232 | 20231130 | 160300 | 266758281000 | 748000 | 748000 | 748000 | 748000 | 0 |
| 233 | 20231130 | 160200 | 266758281000 | 748000 | 748000 | 748000 | 748000 | 0 |
| 234 | 20231130 | 160100 | 266758281000 | 748000 | 748000 | 748000 | 748000 | 0 |
| 235 | 20231130 | 160000 | 266758281000 | 748000 | 748000 | 748000 | 748000 | 0 |
| 236 | 20231130 | 155900 | 266758281000 | 748000 | 748000 | 748000 | 748000 | 0 |
| 237 | 20231130 | 155800 | 266758281000 | 748000 | 748000 | 748000 | 748000 | 0 |
| 238 | 20231130 | 155700 | 266758281000 | 748000 | 748000 | 748000 | 748000 | 0 |
| 239 | 20231130 | 155600 | 266758281000 | 748000 | 748000 | 748000 | 748000 | 0 |
| 240 | 20231130 | 155500 | 266758281000 | 748000 | 748000 | 748000 | 748000 | 0 |
| 241 | 20231130 | 155400 | 266758281000 | 748000 | 748000 | 748000 | 748000 | 0 |
| 242 | 20231130 | 155300 | 266758281000 | 748000 | 748000 | 748000 | 748000 | 80997 |
| 243 | 20231130 | 155200 | 266758281000 | 748000 | 748000 | 748000 | 748000 | 0 |
| 244 | 20231130 | 155100 | 266758281000 | 748000 | 748000 | 748000 | 748000 | 0 |
| 245 | 20231130 | 155000 | 266758281000 | 748000 | 748000 | 748000 | 748000 | 0 |
| 246 | 20231130 | 154900 | 266758281000 | 748000 | 748000 | 748000 | 748000 | 0 |
| 247 | 20231130 | 154800 | 266758281000 | 748000 | 748000 | 748000 | 748000 | 0 |
| 248 | 20231130 | 154700 | 266758281000 | 748000 | 748000 | 748000 | 748000 | 0 |
| 249 | 20231130 | 154600 | 266758281000 | 748000 | 748000 | 748000 | 748000 | 0 |
| 250 | 20231130 | 154500 | 266758281000 | 748000 | 748000 | 748000 | 748000 | 0 |
| 251 | 20231130 | 154400 | 266758281000 | 748000 | 748000 | 748000 | 748000 | 0 |
| 252 | 20231130 | 154300 | 266758281000 | 748000 | 748000 | 748000 | 748000 | 0 |
| 253 | 20231130 | 154200 | 266758281000 | 748000 | 748000 | 748000 | 748000 | 0 |
| 254 | 20231130 | 154100 | 266758281000 | 748000 | 748000 | 748000 | 748000 | 0 |
| 255 | 20231130 | 154000 | 266758281000 | 748000 | 748000 | 748000 | 748000 | 0 |
| 256 | 20231130 | 153900 | 266758281000 | 748000 | 748000 | 748000 | 748000 | 0 |
| 257 | 20231130 | 153800 | 266758281000 | 748000 | 748000 | 748000 | 748000 | 0 |
| 258 | 20231130 | 153700 | 266758281000 | 748000 | 748000 | 748000 | 748000 | 0 |
| 259 | 20231130 | 153600 | 266758281000 | 748000 | 748000 | 748000 | 748000 | 0 |
| 260 | 20231130 | 153500 | 266758281000 | 748000 | 748000 | 748000 | 748000 | 0 |
| 261 | 20231130 | 153400 | 266758281000 | 748000 | 748000 | 748000 | 748000 | 0 |
| 262 | 20231130 | 153300 | 266758281000 | 748000 | 748000 | 748000 | 748000 | 0 |
| 263 | 20231130 | 153200 | 266758281000 | 748000 | 748000 | 748000 | 748000 | 0 |
| 264 | 20231130 | 153100 | 266758281000 | 748000 | 748000 | 748000 | 748000 | 0 |
| 265 | 20231130 | 153000 | 266758281000 | 748000 | 748000 | 748000 | 748000 | 80997 |
| 266 | 20231130 | 152900 | 206172525000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 267 | 20231130 | 152800 | 206172525000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 268 | 20231130 | 152700 | 206172525000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 269 | 20231130 | 152600 | 206172525000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 270 | 20231130 | 152500 | 206172525000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 271 | 20231130 | 152400 | 206172525000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 272 | 20231130 | 152300 | 206172525000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 273 | 20231130 | 152200 | 206172525000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 274 | 20231130 | 152100 | 206172525000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 275 | 20231130 | 152000 | 206172525000 | 727000 | 727000 | 727000 | 727000 | 0 |
| 276 | 20231130 | 151900 | 206172525000 | 727000 | 728000 | 729000 | 727000 | 1401 |
| 277 | 20231130 | 151800 | 205153609000 | 728000 | 730000 | 730000 | 727000 | 2742 |
| 278 | 20231130 | 151700 | 203155126000 | 730000 | 729000 | 731000 | 729000 | 2831 |
| 279 | 20231130 | 151600 | 201088867000 | 729000 | 730000 | 730000 | 729000 | 1501 |
| 280 | 20231130 | 151500 | 199993464000 | 729000 | 729000 | 730000 | 729000 | 874 |
| 281 | 20231130 | 151400 | 199356075000 | 729000 | 728000 | 730000 | 728000 | 1144 |
| 282 | 20231130 | 151300 | 198521852000 | 728000 | 729000 | 729000 | 728000 | 669 |
| 283 | 20231130 | 151200 | 198034309000 | 729000 | 729000 | 729000 | 728000 | 444 |
| 284 | 20231130 | 151100 | 197710880000 | 728000 | 728000 | 729000 | 727000 | 514 |
| 285 | 20231130 | 151000 | 197336594000 | 728000 | 728000 | 729000 | 728000 | 1205 |
| 286 | 20231130 | 150900 | 196459148000 | 729000 | 729000 | 730000 | 729000 | 2122 |
| 287 | 20231130 | 150800 | 194911424000 | 729000 | 729000 | 729000 | 728000 | 1454 |
| 288 | 20231130 | 150700 | 193851485000 | 729000 | 729000 | 729000 | 728000 | 711 |
| 289 | 20231130 | 150600 | 193333231000 | 729000 | 728000 | 729000 | 728000 | 669 |
| 290 | 20231130 | 150500 | 192845774000 | 728000 | 728000 | 729000 | 728000 | 310 |
| 291 | 20231130 | 150400 | 192619918000 | 728000 | 728000 | 729000 | 728000 | 1412 |
| 292 | 20231130 | 150300 | 191591318000 | 728000 | 728000 | 728000 | 727000 | 472 |
| 293 | 20231130 | 150200 | 191247705000 | 728000 | 728000 | 728000 | 727000 | 538 |
| 294 | 20231130 | 150100 | 190856084000 | 728000 | 727000 | 728000 | 726000 | 995 |
| 295 | 20231130 | 150000 | 190132748000 | 727000 | 727000 | 727000 | 726000 | 818 |
| 296 | 20231130 | 145900 | 189538193000 | 726000 | 727000 | 727000 | 726000 | 314 |
| 297 | 20231130 | 145800 | 189309962000 | 727000 | 727000 | 727000 | 726000 | 187 |
| 298 | 20231130 | 145700 | 189174048000 | 726000 | 726000 | 727000 | 726000 | 554 |
| 299 | 20231130 | 145600 | 188771799000 | 726000 | 726000 | 726000 | 725000 | 428 |
| 300 | 20231130 | 145500 | 188461094000 | 726000 | 725000 | 726000 | 725000 | 550 |
| 301 | 20231130 | 145400 | 188061859000 | 725000 | 725000 | 726000 | 725000 | 444 |
| 302 | 20231130 | 145300 | 187739709000 | 726000 | 726000 | 726000 | 725000 | 272 |
| 303 | 20231130 | 145200 | 187542254000 | 726000 | 726000 | 726000 | 725000 | 234 |
| 304 | 20231130 | 145100 | 187372460000 | 726000 | 726000 | 726000 | 725000 | 104 |
| 305 | 20231130 | 145000 | 187296970000 | 726000 | 727000 | 728000 | 725000 | 863 |
| 306 | 20231130 | 144900 | 186669738000 | 727000 | 727000 | 728000 | 727000 | 689 |
| 307 | 20231130 | 144800 | 186168338000 | 727000 | 727000 | 727000 | 726000 | 337 |
| 308 | 20231130 | 144700 | 185923347000 | 727000 | 726000 | 727000 | 725000 | 363 |
| 309 | 20231130 | 144600 | 185659761000 | 725000 | 726000 | 726000 | 725000 | 579 |
| 310 | 20231130 | 144500 | 185239446000 | 725000 | 724000 | 725000 | 723000 | 2513 |
| 311 | 20231130 | 144400 | 183418702000 | 724000 | 722000 | 724000 | 722000 | 213 |
| 312 | 20231130 | 144300 | 183264603000 | 723000 | 722000 | 723000 | 722000 | 757 |
| 313 | 20231130 | 144200 | 182717326000 | 722000 | 723000 | 723000 | 722000 | 217 |
| 314 | 20231130 | 144100 | 182560568000 | 723000 | 723000 | 723000 | 722000 | 91 |
| 315 | 20231130 | 144000 | 182494810000 | 722000 | 723000 | 723000 | 722000 | 94 |
| 316 | 20231130 | 143900 | 182426876000 | 723000 | 722000 | 723000 | 722000 | 68 |
| 317 | 20231130 | 143800 | 182377727000 | 723000 | 722000 | 723000 | 722000 | 171 |
| 318 | 20231130 | 143700 | 182254218000 | 722000 | 723000 | 723000 | 722000 | 530 |
| 319 | 20231130 | 143600 | 181871280000 | 723000 | 723000 | 724000 | 722000 | 514 |
| 320 | 20231130 | 143500 | 181499874000 | 724000 | 723000 | 724000 | 723000 | 469 |
| 321 | 20231130 | 143400 | 181160783000 | 723000 | 723000 | 724000 | 723000 | 1180 |
| 322 | 20231130 | 143300 | 180307549000 | 724000 | 724000 | 724000 | 723000 | 190 |
| 323 | 20231130 | 143200 | 180170093000 | 724000 | 724000 | 725000 | 724000 | 142 |
| 324 | 20231130 | 143100 | 180067277000 | 724000 | 725000 | 725000 | 724000 | 670 |
| 325 | 20231130 | 143000 | 179582164000 | 725000 | 724000 | 725000 | 724000 | 180 |
| 326 | 20231130 | 142900 | 179451769000 | 725000 | 725000 | 726000 | 724000 | 561 |
| 327 | 20231130 | 142800 | 179044933000 | 726000 | 725000 | 726000 | 725000 | 209 |
| 328 | 20231130 | 142700 | 178893383000 | 725000 | 724000 | 725000 | 724000 | 767 |
| 329 | 20231130 | 142600 | 178337367000 | 724000 | 725000 | 725000 | 724000 | 105 |
| 330 | 20231130 | 142500 | 178261311000 | 725000 | 725000 | 725000 | 724000 | 139 |
| 331 | 20231130 | 142400 | 178160574000 | 725000 | 725000 | 725000 | 724000 | 625 |
| 332 | 20231130 | 142300 | 177707457000 | 725000 | 724000 | 725000 | 724000 | 130 |
| 333 | 20231130 | 142200 | 177613282000 | 725000 | 724000 | 725000 | 724000 | 228 |
| 334 | 20231130 | 142100 | 177448184000 | 724000 | 724000 | 725000 | 724000 | 126 |
| 335 | 20231130 | 142000 | 177356958000 | 725000 | 725000 | 725000 | 724000 | 324 |
| 336 | 20231130 | 141900 | 177122367000 | 725000 | 725000 | 725000 | 724000 | 310 |
| 337 | 20231130 | 141800 | 176897844000 | 725000 | 725000 | 725000 | 724000 | 333 |
| 338 | 20231130 | 141700 | 176656425000 | 724000 | 724000 | 725000 | 723000 | 400 |
| 339 | 20231130 | 141600 | 176366761000 | 724000 | 723000 | 724000 | 723000 | 426 |
| 340 | 20231130 | 141500 | 176058672000 | 723000 | 723000 | 723000 | 722000 | 120 |
| 341 | 20231130 | 141400 | 175971919000 | 723000 | 722000 | 723000 | 722000 | 62 |
| 342 | 20231130 | 141300 | 175927116000 | 723000 | 722000 | 723000 | 722000 | 84 |
| 343 | 20231130 | 141200 | 175866406000 | 723000 | 723000 | 723000 | 722000 | 158 |
| 344 | 20231130 | 141100 | 175752209000 | 723000 | 722000 | 723000 | 722000 | 285 |
| 345 | 20231130 | 141000 | 175546341000 | 722000 | 723000 | 723000 | 722000 | 32 |
| 346 | 20231130 | 140900 | 175523214000 | 722000 | 723000 | 723000 | 722000 | 152 |
| 347 | 20231130 | 140800 | 175413396000 | 723000 | 722000 | 724000 | 722000 | 1023 |
| 348 | 20231130 | 140700 | 174674196000 | 723000 | 722000 | 723000 | 722000 | 138 |
| 349 | 20231130 | 140600 | 174574444000 | 723000 | 723000 | 723000 | 722000 | 147 |
| 350 | 20231130 | 140500 | 174468207000 | 723000 | 723000 | 723000 | 722000 | 184 |
| 351 | 20231130 | 140400 | 174335257000 | 723000 | 723000 | 723000 | 722000 | 158 |
| 352 | 20231130 | 140300 | 174221151000 | 723000 | 722000 | 723000 | 722000 | 86 |
| 353 | 20231130 | 140200 | 174159002000 | 723000 | 723000 | 724000 | 722000 | 441 |
| 354 | 20231130 | 140100 | 173840218000 | 724000 | 724000 | 724000 | 723000 | 71 |
| 355 | 20231130 | 140000 | 173788860000 | 723000 | 723000 | 724000 | 723000 | 334 |
| 356 | 20231130 | 135900 | 173547296000 | 724000 | 724000 | 724000 | 723000 | 48 |
| 357 | 20231130 | 135800 | 173512560000 | 724000 | 724000 | 724000 | 723000 | 180 |
| 358 | 20231130 | 135700 | 173382251000 | 724000 | 724000 | 724000 | 723000 | 102 |
| 359 | 20231130 | 135600 | 173308424000 | 724000 | 724000 | 724000 | 723000 | 414 |
| 360 | 20231130 | 135500 | 173008993000 | 724000 | 723000 | 724000 | 723000 | 207 |
| 361 | 20231130 | 135400 | 172859310000 | 723000 | 723000 | 723000 | 722000 | 274 |
| 362 | 20231130 | 135300 | 172661321000 | 723000 | 723000 | 723000 | 722000 | 324 |
| 363 | 20231130 | 135200 | 172427256000 | 722000 | 723000 | 723000 | 722000 | 86 |
| 364 | 20231130 | 135100 | 172365096000 | 723000 | 723000 | 723000 | 722000 | 173 |
| 365 | 20231130 | 135000 | 172240138000 | 723000 | 723000 | 723000 | 722000 | 243 |
| 366 | 20231130 | 134900 | 172064564000 | 723000 | 723000 | 723000 | 722000 | 188 |
| 367 | 20231130 | 134800 | 171928740000 | 723000 | 723000 | 724000 | 722000 | 285 |
| 368 | 20231130 | 134700 | 171722691000 | 723000 | 723000 | 723000 | 722000 | 239 |
| 369 | 20231130 | 134600 | 171549946000 | 723000 | 723000 | 724000 | 723000 | 192 |
| 370 | 20231130 | 134500 | 171411123000 | 724000 | 723000 | 724000 | 723000 | 85 |
| 371 | 20231130 | 134400 | 171349621000 | 723000 | 723000 | 723000 | 722000 | 339 |
| 372 | 20231130 | 134300 | 171104586000 | 722000 | 723000 | 723000 | 722000 | 94 |
| 373 | 20231130 | 134200 | 171036659000 | 723000 | 724000 | 724000 | 723000 | 160 |
| 374 | 20231130 | 134100 | 170920964000 | 723000 | 724000 | 724000 | 723000 | 397 |
| 375 | 20231130 | 134000 | 170633926000 | 724000 | 724000 | 725000 | 724000 | 410 |
| 376 | 20231130 | 133900 | 170337084000 | 725000 | 724000 | 725000 | 724000 | 98 |
| 377 | 20231130 | 133800 | 170266093000 | 724000 | 724000 | 725000 | 724000 | 66 |
| 378 | 20231130 | 133700 | 170218298000 | 724000 | 725000 | 726000 | 724000 | 164 |
| 379 | 20231130 | 133600 | 170099442000 | 725000 | 725000 | 726000 | 725000 | 225 |
| 380 | 20231130 | 133500 | 169936286000 | 725000 | 726000 | 726000 | 725000 | 332 |
| 381 | 20231130 | 133400 | 169695562000 | 725000 | 726000 | 726000 | 725000 | 115 |
| 382 | 20231130 | 133300 | 169612144000 | 725000 | 725000 | 726000 | 725000 | 202 |
| 383 | 20231130 | 133200 | 169465670000 | 725000 | 725000 | 726000 | 725000 | 104 |
| 384 | 20231130 | 133100 | 169390240000 | 726000 | 726000 | 726000 | 725000 | 133 |
| 385 | 20231130 | 133000 | 169293767000 | 726000 | 726000 | 726000 | 725000 | 160 |
| 386 | 20231130 | 132900 | 169177721000 | 726000 | 726000 | 726000 | 725000 | 57 |
| 387 | 20231130 | 132800 | 169136378000 | 725000 | 725000 | 726000 | 724000 | 308 |
| 388 | 20231130 | 132700 | 168913102000 | 724000 | 724000 | 726000 | 724000 | 667 |
| 389 | 20231130 | 132600 | 168429546000 | 724000 | 723000 | 724000 | 723000 | 753 |
| 390 | 20231130 | 132500 | 167884518000 | 724000 | 723000 | 724000 | 723000 | 138 |
| 391 | 20231130 | 132400 | 167784721000 | 723000 | 724000 | 724000 | 723000 | 203 |
| 392 | 20231130 | 132300 | 167637946000 | 723000 | 724000 | 724000 | 723000 | 53 |
| 393 | 20231130 | 132200 | 167599612000 | 723000 | 723000 | 724000 | 722000 | 380 |
| 394 | 20231130 | 132100 | 167324946000 | 723000 | 723000 | 724000 | 723000 | 413 |
| 395 | 20231130 | 132000 | 167026343000 | 723000 | 724000 | 724000 | 722000 | 938 |
| 396 | 20231130 | 131900 | 166348666000 | 724000 | 723000 | 724000 | 723000 | 916 |
| 397 | 20231130 | 131800 | 165686369000 | 723000 | 722000 | 723000 | 722000 | 79 |
| 398 | 20231130 | 131700 | 165629297000 | 722000 | 722000 | 722000 | 721000 | 274 |
| 399 | 20231130 | 131600 | 165431470000 | 722000 | 722000 | 722000 | 721000 | 279 |
| 400 | 20231130 | 131500 | 165230040000 | 722000 | 721000 | 722000 | 721000 | 377 |
| 401 | 20231130 | 131400 | 164958155000 | 722000 | 722000 | 722000 | 721000 | 250 |
| 402 | 20231130 | 131300 | 164777677000 | 722000 | 721000 | 722000 | 720000 | 906 |
| 403 | 20231130 | 131200 | 164124578000 | 721000 | 721000 | 721000 | 720000 | 4110 |
| 404 | 20231130 | 131100 | 161161835000 | 721000 | 723000 | 723000 | 721000 | 2966 |
| 405 | 20231130 | 131000 | 159020482000 | 722000 | 723000 | 723000 | 722000 | 270 |
| 406 | 20231130 | 130900 | 158825461000 | 723000 | 723000 | 723000 | 722000 | 259 |
| 407 | 20231130 | 130800 | 158638328000 | 723000 | 723000 | 723000 | 722000 | 172 |
| 408 | 20231130 | 130700 | 158514053000 | 723000 | 723000 | 723000 | 722000 | 338 |
| 409 | 20231130 | 130600 | 158269715000 | 723000 | 724000 | 724000 | 722000 | 1159 |
| 410 | 20231130 | 130500 | 157431758000 | 723000 | 725000 | 725000 | 723000 | 735 |
| 411 | 20231130 | 130400 | 156899625000 | 724000 | 725000 | 725000 | 724000 | 114 |
| 412 | 20231130 | 130300 | 156817056000 | 725000 | 724000 | 725000 | 724000 | 147 |
| 413 | 20231130 | 130200 | 156710570000 | 725000 | 725000 | 725000 | 724000 | 140 |
| 414 | 20231130 | 130100 | 156609103000 | 725000 | 724000 | 725000 | 724000 | 232 |
| 415 | 20231130 | 130000 | 156440947000 | 724000 | 724000 | 725000 | 724000 | 439 |
| 416 | 20231130 | 125900 | 156123087000 | 725000 | 724000 | 725000 | 724000 | 65 |
| 417 | 20231130 | 125800 | 156075982000 | 724000 | 725000 | 725000 | 724000 | 440 |
| 418 | 20231130 | 125700 | 155757041000 | 725000 | 726000 | 726000 | 725000 | 69 |
| 419 | 20231130 | 125600 | 155707005000 | 726000 | 725000 | 726000 | 725000 | 61 |
| 420 | 20231130 | 125500 | 155662762000 | 725000 | 725000 | 726000 | 725000 | 87 |
| 421 | 20231130 | 125400 | 155599671000 | 725000 | 725000 | 726000 | 725000 | 161 |
| 422 | 20231130 | 125300 | 155482848000 | 725000 | 725000 | 726000 | 725000 | 70 |
| 423 | 20231130 | 125200 | 155432075000 | 725000 | 725000 | 726000 | 725000 | 61 |
| 424 | 20231130 | 125100 | 155387839000 | 726000 | 726000 | 727000 | 725000 | 252 |
| 425 | 20231130 | 125000 | 155204926000 | 726000 | 727000 | 727000 | 726000 | 119 |
| 426 | 20231130 | 124900 | 155118473000 | 727000 | 727000 | 727000 | 726000 | 212 |
| 427 | 20231130 | 124800 | 154964476000 | 726000 | 727000 | 727000 | 726000 | 211 |
| 428 | 20231130 | 124700 | 154811140000 | 727000 | 727000 | 728000 | 727000 | 104 |
| 429 | 20231130 | 124600 | 154735520000 | 727000 | 725000 | 727000 | 725000 | 242 |
| 430 | 20231130 | 124500 | 154559950000 | 726000 | 725000 | 726000 | 725000 | 83 |
| 431 | 20231130 | 124400 | 154499745000 | 725000 | 725000 | 726000 | 725000 | 250 |
| 432 | 20231130 | 124300 | 154318480000 | 725000 | 725000 | 727000 | 724000 | 296 |
| 433 | 20231130 | 124200 | 154103719000 | 725000 | 725000 | 726000 | 724000 | 134 |
| 434 | 20231130 | 124100 | 154006591000 | 726000 | 726000 | 727000 | 725000 | 882 |
| 435 | 20231130 | 124000 | 153365886000 | 725000 | 725000 | 728000 | 725000 | 618 |
| 436 | 20231130 | 123900 | 152917568000 | 725000 | 726000 | 726000 | 724000 | 183 |
| 437 | 20231130 | 123800 | 152784859000 | 725000 | 724000 | 726000 | 724000 | 190 |
| 438 | 20231130 | 123700 | 152647133000 | 725000 | 725000 | 725000 | 724000 | 340 |
| 439 | 20231130 | 123600 | 152400964000 | 725000 | 724000 | 725000 | 724000 | 651 |
| 440 | 20231130 | 123500 | 151929613000 | 725000 | 725000 | 726000 | 724000 | 754 |
| 441 | 20231130 | 123400 | 151382903000 | 725000 | 728000 | 728000 | 725000 | 577 |
| 442 | 20231130 | 123300 | 150963503000 | 727000 | 728000 | 729000 | 727000 | 433 |
| 443 | 20231130 | 123200 | 150648278000 | 728000 | 728000 | 728000 | 727000 | 162 |
| 444 | 20231130 | 123100 | 150530344000 | 728000 | 728000 | 728000 | 727000 | 132 |
| 445 | 20231130 | 123000 | 150434279000 | 727000 | 728000 | 728000 | 727000 | 189 |
| 446 | 20231130 | 122900 | 150296835000 | 728000 | 728000 | 729000 | 727000 | 654 |
| 447 | 20231130 | 122800 | 149820352000 | 728000 | 727000 | 728000 | 727000 | 349 |
| 448 | 20231130 | 122700 | 149566388000 | 727000 | 727000 | 728000 | 727000 | 159 |
| 449 | 20231130 | 122600 | 149450673000 | 727000 | 728000 | 728000 | 726000 | 505 |
| 450 | 20231130 | 122500 | 149083446000 | 727000 | 727000 | 728000 | 726000 | 853 |
| 451 | 20231130 | 122400 | 148463287000 | 726000 | 725000 | 726000 | 725000 | 546 |
| 452 | 20231130 | 122300 | 148066986000 | 725000 | 725000 | 725000 | 724000 | 574 |
| 453 | 20231130 | 122200 | 147650887000 | 725000 | 724000 | 725000 | 723000 | 2165 |
| 454 | 20231130 | 122100 | 146083717000 | 726000 | 725000 | 726000 | 724000 | 304 |
| 455 | 20231130 | 122000 | 145863324000 | 725000 | 723000 | 725000 | 722000 | 548 |
| 456 | 20231130 | 121900 | 145466695000 | 722000 | 723000 | 724000 | 722000 | 780 |
| 457 | 20231130 | 121800 | 144902943000 | 723000 | 724000 | 724000 | 722000 | 384 |
| 458 | 20231130 | 121700 | 144625479000 | 724000 | 724000 | 725000 | 723000 | 2047 |
| 459 | 20231130 | 121600 | 143145137000 | 724000 | 724000 | 724000 | 723000 | 143 |
| 460 | 20231130 | 121500 | 143041622000 | 724000 | 724000 | 725000 | 723000 | 753 |
| 461 | 20231130 | 121400 | 142496932000 | 724000 | 724000 | 725000 | 723000 | 493 |
| 462 | 20231130 | 121300 | 142140000000 | 724000 | 724000 | 726000 | 724000 | 1438 |
| 463 | 20231130 | 121200 | 141098652000 | 724000 | 725000 | 726000 | 724000 | 1441 |
| 464 | 20231130 | 121100 | 140053967000 | 725000 | 726000 | 726000 | 725000 | 63 |
| 465 | 20231130 | 121000 | 140008254000 | 725000 | 727000 | 727000 | 725000 | 1042 |
| 466 | 20231130 | 120900 | 139251782000 | 727000 | 728000 | 728000 | 727000 | 1071 |
| 467 | 20231130 | 120800 | 138473140000 | 728000 | 728000 | 728000 | 727000 | 43 |
| 468 | 20231130 | 120700 | 138441866000 | 727000 | 728000 | 728000 | 727000 | 207 |
| 469 | 20231130 | 120600 | 138291215000 | 728000 | 728000 | 728000 | 727000 | 171 |
| 470 | 20231130 | 120500 | 138166818000 | 728000 | 728000 | 728000 | 727000 | 348 |
| 471 | 20231130 | 120400 | 137913695000 | 728000 | 728000 | 728000 | 727000 | 316 |
| 472 | 20231130 | 120300 | 137683707000 | 728000 | 728000 | 729000 | 728000 | 81 |
| 473 | 20231130 | 120200 | 137624702000 | 729000 | 729000 | 729000 | 728000 | 188 |
| 474 | 20231130 | 120100 | 137487819000 | 729000 | 728000 | 729000 | 728000 | 116 |
| 475 | 20231130 | 120000 | 137403351000 | 728000 | 729000 | 729000 | 728000 | 98 |
| 476 | 20231130 | 115900 | 137331948000 | 728000 | 729000 | 729000 | 728000 | 88 |
| 477 | 20231130 | 115800 | 137267880000 | 729000 | 729000 | 729000 | 728000 | 46 |
| 478 | 20231130 | 115700 | 137234358000 | 728000 | 729000 | 730000 | 728000 | 110 |
| 479 | 20231130 | 115600 | 137154165000 | 730000 | 730000 | 730000 | 729000 | 307 |
| 480 | 20231130 | 115500 | 136930217000 | 730000 | 729000 | 730000 | 729000 | 85 |
| 481 | 20231130 | 115400 | 136868251000 | 729000 | 729000 | 730000 | 729000 | 39 |
| 482 | 20231130 | 115300 | 136839813000 | 729000 | 731000 | 731000 | 729000 | 729 |
| 483 | 20231130 | 115200 | 136307639000 | 730000 | 730000 | 731000 | 730000 | 127 |
| 484 | 20231130 | 115100 | 136214920000 | 730000 | 731000 | 731000 | 730000 | 51 |
| 485 | 20231130 | 115000 | 136177651000 | 731000 | 730000 | 731000 | 730000 | 77 |
| 486 | 20231130 | 114900 | 136121425000 | 730000 | 731000 | 731000 | 730000 | 320 |
| 487 | 20231130 | 114800 | 135887799000 | 731000 | 730000 | 731000 | 729000 | 566 |
| 488 | 20231130 | 114700 | 135474580000 | 730000 | 730000 | 730000 | 729000 | 58 |
| 489 | 20231130 | 114600 | 135432261000 | 730000 | 730000 | 730000 | 729000 | 81 |
| 490 | 20231130 | 114500 | 135373161000 | 730000 | 729000 | 730000 | 728000 | 644 |
| 491 | 20231130 | 114400 | 134903678000 | 729000 | 728000 | 729000 | 728000 | 12 |
| 492 | 20231130 | 114300 | 134894938000 | 728000 | 728000 | 729000 | 728000 | 164 |
| 493 | 20231130 | 114200 | 134775525000 | 728000 | 729000 | 729000 | 728000 | 187 |
| 494 | 20231130 | 114100 | 134639379000 | 728000 | 728000 | 729000 | 728000 | 102 |
| 495 | 20231130 | 114000 | 134565111000 | 728000 | 729000 | 729000 | 728000 | 169 |
| 496 | 20231130 | 113900 | 134442066000 | 729000 | 728000 | 729000 | 728000 | 96 |
| 497 | 20231130 | 113800 | 134372162000 | 728000 | 729000 | 729000 | 728000 | 74 |
| 498 | 20231130 | 113700 | 134318269000 | 729000 | 728000 | 729000 | 728000 | 132 |
| 499 | 20231130 | 113600 | 134222154000 | 729000 | 728000 | 729000 | 728000 | 63 |
| 500 | 20231130 | 113500 | 134176261000 | 729000 | 729000 | 729000 | 728000 | 284 |
| 501 | 20231130 | 113400 | 133969334000 | 728000 | 729000 | 729000 | 728000 | 291 |
| 502 | 20231130 | 113300 | 133757461000 | 729000 | 728000 | 729000 | 728000 | 295 |
| 503 | 20231130 | 113200 | 133542623000 | 729000 | 728000 | 729000 | 728000 | 59 |
| 504 | 20231130 | 113100 | 133499658000 | 728000 | 729000 | 729000 | 728000 | 145 |
| 505 | 20231130 | 113000 | 133394085000 | 729000 | 729000 | 730000 | 729000 | 751 |
| 506 | 20231130 | 112900 | 132846547000 | 730000 | 730000 | 730000 | 729000 | 151 |
| 507 | 20231130 | 112800 | 132736356000 | 729000 | 730000 | 730000 | 729000 | 69 |
| 508 | 20231130 | 112700 | 132686010000 | 729000 | 730000 | 730000 | 729000 | 200 |
| 509 | 20231130 | 112600 | 132540196000 | 729000 | 729000 | 730000 | 729000 | 190 |
| 510 | 20231130 | 112500 | 132401534000 | 729000 | 729000 | 730000 | 729000 | 196 |
| 511 | 20231130 | 112400 | 132258627000 | 730000 | 730000 | 730000 | 729000 | 156 |
| 512 | 20231130 | 112300 | 132144768000 | 730000 | 730000 | 730000 | 729000 | 81 |
| 513 | 20231130 | 112200 | 132085684000 | 729000 | 729000 | 730000 | 729000 | 59 |
| 514 | 20231130 | 112100 | 132042655000 | 729000 | 730000 | 730000 | 729000 | 114 |
| 515 | 20231130 | 112000 | 131959541000 | 730000 | 730000 | 730000 | 729000 | 90 |
| 516 | 20231130 | 111900 | 131893880000 | 730000 | 730000 | 730000 | 729000 | 95 |
| 517 | 20231130 | 111800 | 131824595000 | 730000 | 729000 | 730000 | 729000 | 42 |
| 518 | 20231130 | 111700 | 131793943000 | 729000 | 729000 | 730000 | 729000 | 85 |
| 519 | 20231130 | 111600 | 131731958000 | 729000 | 729000 | 730000 | 729000 | 57 |
| 520 | 20231130 | 111500 | 131690379000 | 730000 | 730000 | 731000 | 729000 | 155 |
| 521 | 20231130 | 111400 | 131577262000 | 730000 | 728000 | 730000 | 728000 | 565 |
| 522 | 20231130 | 111300 | 131165208000 | 728000 | 728000 | 729000 | 728000 | 68 |
| 523 | 20231130 | 111200 | 131115683000 | 729000 | 729000 | 730000 | 728000 | 389 |
| 524 | 20231130 | 111100 | 130832336000 | 729000 | 729000 | 730000 | 729000 | 70 |
| 525 | 20231130 | 111000 | 130781304000 | 729000 | 730000 | 730000 | 728000 | 223 |
| 526 | 20231130 | 110900 | 130618642000 | 730000 | 731000 | 731000 | 730000 | 196 |
| 527 | 20231130 | 110800 | 130475531000 | 730000 | 731000 | 731000 | 730000 | 79 |
| 528 | 20231130 | 110700 | 130417843000 | 731000 | 731000 | 731000 | 730000 | 100 |
| 529 | 20231130 | 110600 | 130344811000 | 731000 | 731000 | 731000 | 730000 | 178 |
| 530 | 20231130 | 110500 | 130214694000 | 731000 | 730000 | 732000 | 730000 | 415 |
| 531 | 20231130 | 110400 | 129911377000 | 730000 | 729000 | 730000 | 728000 | 85 |
| 532 | 20231130 | 110300 | 129849381000 | 728000 | 729000 | 730000 | 728000 | 701 |
| 533 | 20231130 | 110200 | 129338904000 | 728000 | 729000 | 729000 | 727000 | 55 |
| 534 | 20231130 | 110100 | 129298837000 | 729000 | 728000 | 730000 | 728000 | 631 |
| 535 | 20231130 | 110000 | 128839297000 | 728000 | 729000 | 729000 | 728000 | 238 |
| 536 | 20231130 | 105900 | 128666017000 | 728000 | 729000 | 729000 | 728000 | 200 |
| 537 | 20231130 | 105800 | 128520311000 | 729000 | 730000 | 731000 | 729000 | 1395 |
| 538 | 20231130 | 105700 | 127502095000 | 730000 | 732000 | 732000 | 730000 | 196 |
| 539 | 20231130 | 105600 | 127358758000 | 732000 | 733000 | 734000 | 731000 | 1686 |
| 540 | 20231130 | 105500 | 126122437000 | 733000 | 730000 | 733000 | 729000 | 1924 |
| 541 | 20231130 | 105400 | 124716296000 | 730000 | 729000 | 730000 | 728000 | 406 |
| 542 | 20231130 | 105300 | 124420325000 | 729000 | 729000 | 729000 | 728000 | 251 |
| 543 | 20231130 | 105200 | 124237375000 | 729000 | 728000 | 729000 | 728000 | 157 |
| 544 | 20231130 | 105100 | 124123060000 | 727000 | 729000 | 729000 | 727000 | 301 |
| 545 | 20231130 | 105000 | 123903817000 | 728000 | 728000 | 729000 | 728000 | 282 |
| 546 | 20231130 | 104900 | 123698483000 | 728000 | 729000 | 730000 | 728000 | 494 |
| 547 | 20231130 | 104800 | 123338227000 | 730000 | 729000 | 730000 | 729000 | 288 |
| 548 | 20231130 | 104700 | 123128137000 | 730000 | 730000 | 730000 | 729000 | 268 |
| 549 | 20231130 | 104600 | 122932724000 | 730000 | 729000 | 730000 | 729000 | 315 |
| 550 | 20231130 | 104500 | 122703060000 | 729000 | 729000 | 730000 | 728000 | 978 |
| 551 | 20231130 | 104400 | 121990094000 | 729000 | 728000 | 729000 | 727000 | 548 |
| 552 | 20231130 | 104300 | 121591194000 | 728000 | 728000 | 728000 | 727000 | 369 |
| 553 | 20231130 | 104200 | 121322594000 | 728000 | 727000 | 728000 | 727000 | 90 |
| 554 | 20231130 | 104100 | 121257141000 | 727000 | 727000 | 728000 | 727000 | 200 |
| 555 | 20231130 | 104000 | 121111556000 | 727000 | 728000 | 728000 | 727000 | 423 |
| 556 | 20231130 | 103900 | 120803757000 | 728000 | 727000 | 728000 | 727000 | 241 |
| 557 | 20231130 | 103800 | 120628469000 | 727000 | 726000 | 727000 | 726000 | 379 |
| 558 | 20231130 | 103700 | 120353031000 | 726000 | 725000 | 727000 | 725000 | 184 |
| 559 | 20231130 | 103600 | 120219518000 | 725000 | 725000 | 726000 | 724000 | 421 |
| 560 | 20231130 | 103500 | 119914260000 | 724000 | 723000 | 725000 | 722000 | 1011 |
| 561 | 20231130 | 103400 | 119182900000 | 723000 | 723000 | 723000 | 722000 | 288 |
| 562 | 20231130 | 103300 | 118974843000 | 723000 | 723000 | 724000 | 722000 | 930 |
| 563 | 20231130 | 103200 | 118302455000 | 723000 | 724000 | 724000 | 723000 | 540 |
| 564 | 20231130 | 103100 | 117911964000 | 724000 | 725000 | 725000 | 724000 | 468 |
| 565 | 20231130 | 103000 | 117573100000 | 724000 | 724000 | 725000 | 724000 | 154 |
| 566 | 20231130 | 102900 | 117461581000 | 724000 | 723000 | 724000 | 722000 | 1225 |
| 567 | 20231130 | 102800 | 116575356000 | 723000 | 723000 | 724000 | 722000 | 443 |
| 568 | 20231130 | 102700 | 116255307000 | 723000 | 724000 | 724000 | 722000 | 485 |
| 569 | 20231130 | 102600 | 115904669000 | 724000 | 724000 | 725000 | 723000 | 3490 |
| 570 | 20231130 | 102500 | 113379839000 | 725000 | 725000 | 726000 | 724000 | 2860 |
| 571 | 20231130 | 102400 | 111306649000 | 725000 | 726000 | 726000 | 725000 | 285 |
| 572 | 20231130 | 102300 | 111099965000 | 726000 | 726000 | 727000 | 725000 | 1578 |
| 573 | 20231130 | 102200 | 109954373000 | 726000 | 726000 | 727000 | 726000 | 101 |
| 574 | 20231130 | 102100 | 109880977000 | 727000 | 727000 | 727000 | 726000 | 246 |
| 575 | 20231130 | 102000 | 109702339000 | 726000 | 727000 | 727000 | 726000 | 233 |
| 576 | 20231130 | 101900 | 109533131000 | 726000 | 727000 | 728000 | 726000 | 258 |
| 577 | 20231130 | 101800 | 109345573000 | 728000 | 728000 | 729000 | 726000 | 196 |
| 578 | 20231130 | 101700 | 109202892000 | 727000 | 727000 | 728000 | 726000 | 113 |
| 579 | 20231130 | 101600 | 109120744000 | 727000 | 728000 | 728000 | 727000 | 596 |
| 580 | 20231130 | 101500 | 108687298000 | 728000 | 726000 | 728000 | 726000 | 154 |
| 581 | 20231130 | 101400 | 108575293000 | 727000 | 727000 | 727000 | 726000 | 138 |
| 582 | 20231130 | 101300 | 108474974000 | 726000 | 727000 | 727000 | 726000 | 562 |
| 583 | 20231130 | 101200 | 108066883000 | 727000 | 726000 | 727000 | 726000 | 288 |
| 584 | 20231130 | 101100 | 107857739000 | 726000 | 725000 | 727000 | 725000 | 556 |
| 585 | 20231130 | 101000 | 107453683000 | 725000 | 726000 | 726000 | 725000 | 586 |
| 586 | 20231130 | 100900 | 107028419000 | 726000 | 725000 | 726000 | 725000 | 487 |
| 587 | 20231130 | 100800 | 106675138000 | 726000 | 726000 | 727000 | 725000 | 1044 |
| 588 | 20231130 | 100700 | 105917201000 | 727000 | 727000 | 727000 | 726000 | 462 |
| 589 | 20231130 | 100600 | 105581660000 | 727000 | 726000 | 727000 | 726000 | 163 |
| 590 | 20231130 | 100500 | 105463303000 | 726000 | 727000 | 728000 | 726000 | 253 |
| 591 | 20231130 | 100400 | 105279468000 | 727000 | 728000 | 729000 | 727000 | 2198 |
| 592 | 20231130 | 100300 | 103680542000 | 729000 | 729000 | 729000 | 728000 | 379 |
| 593 | 20231130 | 100200 | 103404513000 | 729000 | 729000 | 730000 | 728000 | 993 |
| 594 | 20231130 | 100100 | 102680471000 | 729000 | 730000 | 730000 | 729000 | 355 |
| 595 | 20231130 | 100000 | 102421653000 | 729000 | 728000 | 730000 | 728000 | 360 |
| 596 | 20231130 | 095900 | 102159231000 | 729000 | 729000 | 730000 | 728000 | 308 |
| 597 | 20231130 | 095800 | 101934700000 | 730000 | 728000 | 730000 | 728000 | 468 |
| 598 | 20231130 | 095700 | 101593869000 | 728000 | 729000 | 729000 | 727000 | 205 |
| 599 | 20231130 | 095600 | 101444623000 | 727000 | 728000 | 728000 | 727000 | 676 |
| 600 | 20231130 | 095500 | 100952612000 | 728000 | 728000 | 730000 | 728000 | 487 |
| 601 | 20231130 | 095400 | 100597820000 | 730000 | 730000 | 730000 | 728000 | 875 |
| 602 | 20231130 | 095300 | 99960549000 | 730000 | 729000 | 730000 | 729000 | 1188 |
| 603 | 20231130 | 095200 | 99093553000 | 729000 | 729000 | 731000 | 728000 | 1095 |
| 604 | 20231130 | 095100 | 98294990000 | 729000 | 729000 | 729000 | 728000 | 227 |
| 605 | 20231130 | 095000 | 98129557000 | 729000 | 727000 | 729000 | 727000 | 1134 |
| 606 | 20231130 | 094900 | 97304091000 | 727000 | 727000 | 729000 | 726000 | 505 |
| 607 | 20231130 | 094800 | 96936972000 | 727000 | 729000 | 730000 | 726000 | 745 |
| 608 | 20231130 | 094700 | 96394743000 | 730000 | 731000 | 731000 | 729000 | 501 |
| 609 | 20231130 | 094600 | 96028948000 | 731000 | 730000 | 733000 | 730000 | 1962 |
| 610 | 20231130 | 094500 | 94593437000 | 730000 | 729000 | 731000 | 729000 | 358 |
| 611 | 20231130 | 094400 | 94332043000 | 730000 | 727000 | 730000 | 726000 | 1464 |
| 612 | 20231130 | 094300 | 93265388000 | 726000 | 726000 | 727000 | 725000 | 1686 |
| 613 | 20231130 | 094200 | 92042057000 | 726000 | 726000 | 727000 | 725000 | 560 |
| 614 | 20231130 | 094100 | 91635487000 | 725000 | 725000 | 726000 | 725000 | 404 |
| 615 | 20231130 | 094000 | 91342515000 | 726000 | 729000 | 729000 | 725000 | 1969 |
| 616 | 20231130 | 093900 | 89911745000 | 729000 | 728000 | 729000 | 728000 | 534 |
| 617 | 20231130 | 093800 | 89522909000 | 728000 | 729000 | 730000 | 727000 | 1338 |
| 618 | 20231130 | 093700 | 88548619000 | 730000 | 728000 | 730000 | 727000 | 825 |
| 619 | 20231130 | 093600 | 87948001000 | 727000 | 726000 | 730000 | 726000 | 1707 |
| 620 | 20231130 | 093500 | 86706457000 | 726000 | 724000 | 727000 | 724000 | 2306 |
| 621 | 20231130 | 093400 | 85034647000 | 725000 | 726000 | 726000 | 724000 | 2156 |
| 622 | 20231130 | 093300 | 83471816000 | 726000 | 727000 | 727000 | 725000 | 1350 |
| 623 | 20231130 | 093200 | 82491673000 | 727000 | 726000 | 727000 | 726000 | 1451 |
| 624 | 20231130 | 093100 | 81438149000 | 726000 | 730000 | 730000 | 726000 | 2935 |
| 625 | 20231130 | 093000 | 79302906000 | 728000 | 730000 | 731000 | 728000 | 1930 |
| 626 | 20231130 | 092900 | 77894143000 | 730000 | 732000 | 733000 | 729000 | 4762 |
| 627 | 20231130 | 092800 | 74416531000 | 733000 | 734000 | 734000 | 732000 | 2684 |
| 628 | 20231130 | 092700 | 72449258000 | 734000 | 735000 | 735000 | 733000 | 1573 |
| 629 | 20231130 | 092600 | 71295051000 | 735000 | 738000 | 738000 | 731000 | 3544 |
| 630 | 20231130 | 092500 | 68692298000 | 738000 | 741000 | 743000 | 736000 | 7823 |
| 631 | 20231130 | 092400 | 62901083000 | 741000 | 738000 | 741000 | 737000 | 6557 |
| 632 | 20231130 | 092300 | 58056798000 | 738000 | 736000 | 738000 | 736000 | 1339 |
| 633 | 20231130 | 092200 | 57069748000 | 737000 | 736000 | 738000 | 735000 | 3579 |
| 634 | 20231130 | 092100 | 54433216000 | 736000 | 738000 | 738000 | 734000 | 5795 |
| 635 | 20231130 | 092000 | 50166719000 | 738000 | 731000 | 738000 | 731000 | 3144 |
| 636 | 20231130 | 091900 | 47853549000 | 731000 | 730000 | 732000 | 730000 | 1068 |
| 637 | 20231130 | 091800 | 47072859000 | 730000 | 730000 | 731000 | 729000 | 2494 |
| 638 | 20231130 | 091700 | 45252365000 | 731000 | 731000 | 732000 | 730000 | 1225 |
| 639 | 20231130 | 091600 | 44357714000 | 731000 | 732000 | 734000 | 729000 | 4088 |
| 640 | 20231130 | 091500 | 41367068000 | 732000 | 727000 | 732000 | 727000 | 2843 |
| 641 | 20231130 | 091400 | 39294357000 | 728000 | 728000 | 729000 | 726000 | 2052 |
| 642 | 20231130 | 091300 | 37801834000 | 728000 | 727000 | 729000 | 726000 | 2223 |
| 643 | 20231130 | 091200 | 36185000000 | 726000 | 728000 | 730000 | 725000 | 2664 |
| 644 | 20231130 | 091100 | 34248424000 | 729000 | 727000 | 731000 | 727000 | 2778 |
| 645 | 20231130 | 091000 | 32223221000 | 728000 | 730000 | 731000 | 726000 | 4177 |
| 646 | 20231130 | 090900 | 29180453000 | 730000 | 726000 | 730000 | 725000 | 2480 |
| 647 | 20231130 | 090800 | 27376649000 | 726000 | 721000 | 726000 | 721000 | 2667 |
| 648 | 20231130 | 090700 | 25444382000 | 721000 | 721000 | 722000 | 719000 | 2435 |
| 649 | 20231130 | 090600 | 23690688000 | 720000 | 722000 | 723000 | 718000 | 7393 |
| 650 | 20231130 | 090500 | 18367316000 | 722000 | 724000 | 725000 | 721000 | 5139 |
| 651 | 20231130 | 090400 | 14653750000 | 725000 | 729000 | 729000 | 724000 | 2903 |
| 652 | 20231130 | 090300 | 12546576000 | 729000 | 725000 | 730000 | 725000 | 3184 |
| 653 | 20231130 | 090200 | 10230315000 | 725000 | 722000 | 726000 | 721000 | 2011 |
| 654 | 20231130 | 090100 | 8774954000 | 722000 | 725000 | 727000 | 721000 | 4087 |
| 655 | 20231130 | 090000 | 5821434000 | 724000 | 727000 | 728000 | 723000 | 7712 |