39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240115 | 195800 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 5297 |
| 3 | 20240115 | 195700 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 4 | 20240115 | 195600 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 5 | 20240115 | 195500 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 6 | 20240115 | 195400 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 7 | 20240115 | 195300 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 8 | 20240115 | 195200 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 9 | 20240115 | 195100 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 10 | 20240115 | 195000 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 11 | 20240115 | 194900 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 12 | 20240115 | 194800 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 13 | 20240115 | 194700 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 14 | 20240115 | 194600 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 15 | 20240115 | 194500 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 16 | 20240115 | 194400 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 17 | 20240115 | 194300 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 18 | 20240115 | 194200 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 19 | 20240115 | 194100 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 20 | 20240115 | 194000 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 21 | 20240115 | 193900 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 22 | 20240115 | 193800 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 23 | 20240115 | 193700 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 24 | 20240115 | 193600 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 25 | 20240115 | 193500 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 26 | 20240115 | 193400 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 27 | 20240115 | 193300 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 28 | 20240115 | 193200 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 29 | 20240115 | 193100 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 30 | 20240115 | 193000 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 31 | 20240115 | 192900 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 32 | 20240115 | 192800 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 5297 |
| 33 | 20240115 | 192700 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 34 | 20240115 | 192600 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 35 | 20240115 | 192500 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 36 | 20240115 | 192400 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 37 | 20240115 | 192300 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 38 | 20240115 | 192200 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 39 | 20240115 | 192100 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 40 | 20240115 | 192000 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 41 | 20240115 | 191900 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 42 | 20240115 | 191800 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 43 | 20240115 | 191700 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 44 | 20240115 | 191600 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 45 | 20240115 | 191500 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 46 | 20240115 | 191400 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 47 | 20240115 | 191300 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 48 | 20240115 | 191200 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 49 | 20240115 | 191100 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 50 | 20240115 | 191000 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 51 | 20240115 | 190900 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 52 | 20240115 | 190800 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 53 | 20240115 | 190700 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 54 | 20240115 | 190600 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 55 | 20240115 | 190500 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 56 | 20240115 | 190400 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 57 | 20240115 | 190300 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 58 | 20240115 | 190200 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 59 | 20240115 | 190100 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 60 | 20240115 | 190000 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 61 | 20240115 | 185900 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 62 | 20240115 | 185800 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 5297 |
| 63 | 20240115 | 185700 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 64 | 20240115 | 185600 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 65 | 20240115 | 185500 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 66 | 20240115 | 185400 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 67 | 20240115 | 185300 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 68 | 20240115 | 185200 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 69 | 20240115 | 185100 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 70 | 20240115 | 185000 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 71 | 20240115 | 184900 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 72 | 20240115 | 184800 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 73 | 20240115 | 184700 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 74 | 20240115 | 184600 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 75 | 20240115 | 184500 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 76 | 20240115 | 184400 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 77 | 20240115 | 184300 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 78 | 20240115 | 184200 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 79 | 20240115 | 184100 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 80 | 20240115 | 184000 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 81 | 20240115 | 183900 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 82 | 20240115 | 183800 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 83 | 20240115 | 183700 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 84 | 20240115 | 183600 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 85 | 20240115 | 183500 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 86 | 20240115 | 183400 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 87 | 20240115 | 183300 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 88 | 20240115 | 183200 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 89 | 20240115 | 183100 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 90 | 20240115 | 183000 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 91 | 20240115 | 182900 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 92 | 20240115 | 182800 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 5297 |
| 93 | 20240115 | 182700 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 94 | 20240115 | 182600 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 95 | 20240115 | 182500 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 96 | 20240115 | 182400 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 97 | 20240115 | 182300 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 98 | 20240115 | 182200 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 99 | 20240115 | 182100 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 100 | 20240115 | 182000 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 101 | 20240115 | 181900 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 102 | 20240115 | 181800 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 103 | 20240115 | 181700 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 104 | 20240115 | 181600 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 105 | 20240115 | 181500 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 106 | 20240115 | 181400 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 107 | 20240115 | 181300 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 108 | 20240115 | 181200 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 109 | 20240115 | 181100 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 110 | 20240115 | 181000 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 111 | 20240115 | 180900 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 112 | 20240115 | 180800 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 113 | 20240115 | 180700 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 114 | 20240115 | 180600 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 115 | 20240115 | 180500 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 116 | 20240115 | 180400 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 117 | 20240115 | 180300 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 118 | 20240115 | 180200 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 119 | 20240115 | 180100 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 120 | 20240115 | 180000 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 121 | 20240115 | 175900 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 122 | 20240115 | 175800 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 5297 |
| 123 | 20240115 | 175700 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 124 | 20240115 | 175600 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 125 | 20240115 | 175500 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 126 | 20240115 | 175400 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 127 | 20240115 | 175300 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 128 | 20240115 | 175200 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 129 | 20240115 | 175100 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 130 | 20240115 | 175000 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 131 | 20240115 | 174900 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 132 | 20240115 | 174800 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 133 | 20240115 | 174700 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 134 | 20240115 | 174600 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 135 | 20240115 | 174500 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 136 | 20240115 | 174400 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 137 | 20240115 | 174300 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 138 | 20240115 | 174200 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 139 | 20240115 | 174100 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 140 | 20240115 | 174000 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 141 | 20240115 | 173900 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 142 | 20240115 | 173800 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 143 | 20240115 | 173700 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 144 | 20240115 | 173600 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 145 | 20240115 | 173500 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 146 | 20240115 | 173400 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 147 | 20240115 | 173300 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 148 | 20240115 | 173200 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 149 | 20240115 | 173100 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 150 | 20240115 | 173000 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 151 | 20240115 | 172900 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 152 | 20240115 | 172800 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 5297 |
| 153 | 20240115 | 172700 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 154 | 20240115 | 172600 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 155 | 20240115 | 172500 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 156 | 20240115 | 172400 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 157 | 20240115 | 172300 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 158 | 20240115 | 172200 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 159 | 20240115 | 172100 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 160 | 20240115 | 172000 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 161 | 20240115 | 171900 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 162 | 20240115 | 171800 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 163 | 20240115 | 171700 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 164 | 20240115 | 171600 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 165 | 20240115 | 171500 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 166 | 20240115 | 171400 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 167 | 20240115 | 171300 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 168 | 20240115 | 171200 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 169 | 20240115 | 171100 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 170 | 20240115 | 171000 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 171 | 20240115 | 170900 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 172 | 20240115 | 170800 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 173 | 20240115 | 170700 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 174 | 20240115 | 170600 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 175 | 20240115 | 170500 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 176 | 20240115 | 170400 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 177 | 20240115 | 170300 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 178 | 20240115 | 170200 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 179 | 20240115 | 170100 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 180 | 20240115 | 170000 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 181 | 20240115 | 165900 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 182 | 20240115 | 165800 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 5297 |
| 183 | 20240115 | 165700 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 184 | 20240115 | 165600 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 185 | 20240115 | 165500 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 186 | 20240115 | 165400 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 187 | 20240115 | 165300 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 188 | 20240115 | 165200 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 189 | 20240115 | 165100 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 190 | 20240115 | 165000 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 191 | 20240115 | 164900 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 192 | 20240115 | 164800 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 193 | 20240115 | 164700 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 194 | 20240115 | 164600 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 195 | 20240115 | 164500 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 196 | 20240115 | 164400 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 197 | 20240115 | 164300 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 198 | 20240115 | 164200 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 199 | 20240115 | 164100 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 200 | 20240115 | 164000 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 201 | 20240115 | 163900 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 202 | 20240115 | 163800 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 203 | 20240115 | 163700 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 204 | 20240115 | 163600 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 205 | 20240115 | 163500 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 206 | 20240115 | 163400 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 207 | 20240115 | 163300 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 208 | 20240115 | 163200 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 209 | 20240115 | 163100 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 210 | 20240115 | 163000 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 211 | 20240115 | 162900 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 212 | 20240115 | 162800 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 5297 |
| 213 | 20240115 | 162700 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 214 | 20240115 | 162600 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 215 | 20240115 | 162500 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 216 | 20240115 | 162400 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 217 | 20240115 | 162300 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 218 | 20240115 | 162200 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 219 | 20240115 | 162100 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 220 | 20240115 | 162000 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 221 | 20240115 | 161900 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 222 | 20240115 | 161800 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 223 | 20240115 | 161700 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 224 | 20240115 | 161600 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 225 | 20240115 | 161500 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 226 | 20240115 | 161400 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 227 | 20240115 | 161300 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 228 | 20240115 | 161200 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 229 | 20240115 | 161100 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 230 | 20240115 | 161000 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 231 | 20240115 | 160900 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 232 | 20240115 | 160800 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 233 | 20240115 | 160700 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 234 | 20240115 | 160600 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 235 | 20240115 | 160500 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 236 | 20240115 | 160400 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 237 | 20240115 | 160300 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 238 | 20240115 | 160200 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 239 | 20240115 | 160100 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 240 | 20240115 | 160000 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 241 | 20240115 | 155900 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 242 | 20240115 | 155800 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 5297 |
| 243 | 20240115 | 155700 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 244 | 20240115 | 155600 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 245 | 20240115 | 155500 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 246 | 20240115 | 155400 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 247 | 20240115 | 155300 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 248 | 20240115 | 155200 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 249 | 20240115 | 155100 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 250 | 20240115 | 155000 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 251 | 20240115 | 154900 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 252 | 20240115 | 154800 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 253 | 20240115 | 154700 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 254 | 20240115 | 154600 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 255 | 20240115 | 154500 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 256 | 20240115 | 154400 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 257 | 20240115 | 154300 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 258 | 20240115 | 154200 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 259 | 20240115 | 154100 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 260 | 20240115 | 154000 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 261 | 20240115 | 153900 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 262 | 20240115 | 153800 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 263 | 20240115 | 153700 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 264 | 20240115 | 153600 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 265 | 20240115 | 153500 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 266 | 20240115 | 153400 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 267 | 20240115 | 153300 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 268 | 20240115 | 153200 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 269 | 20240115 | 153100 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 0 |
| 270 | 20240115 | 153000 | 124180101000 | 623000 | 623000 | 623000 | 623000 | 5297 |
| 271 | 20240115 | 152900 | 120880070000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 272 | 20240115 | 152800 | 120880070000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 273 | 20240115 | 152700 | 120880070000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 274 | 20240115 | 152600 | 120880070000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 275 | 20240115 | 152500 | 120880070000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 276 | 20240115 | 152400 | 120880070000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 277 | 20240115 | 152300 | 120880070000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 278 | 20240115 | 152200 | 120880070000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 279 | 20240115 | 152100 | 120880070000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 280 | 20240115 | 152000 | 120880070000 | 621000 | 621000 | 621000 | 621000 | 0 |
| 281 | 20240115 | 151900 | 120880070000 | 621000 | 621000 | 623000 | 621000 | 516 |
| 282 | 20240115 | 151800 | 120559081000 | 622000 | 623000 | 623000 | 620000 | 1429 |
| 283 | 20240115 | 151700 | 119671850000 | 622000 | 624000 | 624000 | 622000 | 879 |
| 284 | 20240115 | 151600 | 119124289000 | 623000 | 624000 | 624000 | 623000 | 354 |
| 285 | 20240115 | 151500 | 118903731000 | 623000 | 624000 | 624000 | 623000 | 195 |
| 286 | 20240115 | 151400 | 118782181000 | 623000 | 624000 | 625000 | 623000 | 1004 |
| 287 | 20240115 | 151300 | 118155795000 | 624000 | 625000 | 626000 | 624000 | 360 |
| 288 | 20240115 | 151200 | 117930809000 | 626000 | 625000 | 626000 | 624000 | 779 |
| 289 | 20240115 | 151100 | 117443944000 | 625000 | 625000 | 625000 | 624000 | 694 |
| 290 | 20240115 | 151000 | 117010330000 | 625000 | 625000 | 625000 | 624000 | 780 |
| 291 | 20240115 | 150900 | 116522921000 | 624000 | 623000 | 624000 | 623000 | 1264 |
| 292 | 20240115 | 150800 | 115734504000 | 623000 | 623000 | 624000 | 623000 | 96 |
| 293 | 20240115 | 150700 | 115674632000 | 624000 | 623000 | 624000 | 623000 | 240 |
| 294 | 20240115 | 150600 | 115524940000 | 623000 | 623000 | 624000 | 623000 | 191 |
| 295 | 20240115 | 150500 | 115405845000 | 623000 | 622000 | 624000 | 621000 | 1402 |
| 296 | 20240115 | 150400 | 114533498000 | 621000 | 622000 | 622000 | 621000 | 57 |
| 297 | 20240115 | 150300 | 114498066000 | 622000 | 621000 | 622000 | 621000 | 312 |
| 298 | 20240115 | 150200 | 114304087000 | 622000 | 621000 | 622000 | 620000 | 384 |
| 299 | 20240115 | 150100 | 114065638000 | 621000 | 621000 | 621000 | 620000 | 267 |
| 300 | 20240115 | 150000 | 113900021000 | 620000 | 620000 | 621000 | 619000 | 781 |
| 301 | 20240115 | 145900 | 113415775000 | 620000 | 619000 | 620000 | 619000 | 258 |
| 302 | 20240115 | 145800 | 113256008000 | 619000 | 619000 | 619000 | 618000 | 334 |
| 303 | 20240115 | 145700 | 113049275000 | 618000 | 618000 | 619000 | 618000 | 554 |
| 304 | 20240115 | 145600 | 112706436000 | 619000 | 619000 | 619000 | 618000 | 145 |
| 305 | 20240115 | 145500 | 112616771000 | 618000 | 618000 | 619000 | 618000 | 313 |
| 306 | 20240115 | 145400 | 112423300000 | 618000 | 618000 | 618000 | 617000 | 616 |
| 307 | 20240115 | 145300 | 112042632000 | 618000 | 617000 | 618000 | 617000 | 192 |
| 308 | 20240115 | 145200 | 111924100000 | 618000 | 618000 | 618000 | 617000 | 370 |
| 309 | 20240115 | 145100 | 111695543000 | 618000 | 617000 | 618000 | 617000 | 362 |
| 310 | 20240115 | 145000 | 111472015000 | 618000 | 617000 | 618000 | 617000 | 578 |
| 311 | 20240115 | 144900 | 111115252000 | 617000 | 618000 | 619000 | 617000 | 2748 |
| 312 | 20240115 | 144800 | 109417062000 | 618000 | 619000 | 619000 | 618000 | 1588 |
| 313 | 20240115 | 144700 | 108435493000 | 618000 | 618000 | 619000 | 618000 | 318 |
| 314 | 20240115 | 144600 | 108238854000 | 618000 | 619000 | 619000 | 618000 | 339 |
| 315 | 20240115 | 144500 | 108029212000 | 618000 | 619000 | 619000 | 618000 | 99 |
| 316 | 20240115 | 144400 | 107967973000 | 619000 | 620000 | 620000 | 618000 | 1208 |
| 317 | 20240115 | 144300 | 107221113000 | 620000 | 619000 | 620000 | 618000 | 162 |
| 318 | 20240115 | 144200 | 107120836000 | 620000 | 619000 | 620000 | 618000 | 330 |
| 319 | 20240115 | 144100 | 106916566000 | 619000 | 619000 | 619000 | 618000 | 341 |
| 320 | 20240115 | 144000 | 106705746000 | 618000 | 619000 | 619000 | 618000 | 347 |
| 321 | 20240115 | 143900 | 106491199000 | 619000 | 620000 | 620000 | 618000 | 997 |
| 322 | 20240115 | 143800 | 105874033000 | 620000 | 620000 | 620000 | 619000 | 391 |
| 323 | 20240115 | 143700 | 105631998000 | 619000 | 620000 | 620000 | 619000 | 488 |
| 324 | 20240115 | 143600 | 105329765000 | 619000 | 620000 | 620000 | 619000 | 152 |
| 325 | 20240115 | 143500 | 105235653000 | 620000 | 619000 | 620000 | 619000 | 103 |
| 326 | 20240115 | 143400 | 105171835000 | 619000 | 620000 | 620000 | 619000 | 64 |
| 327 | 20240115 | 143300 | 105132168000 | 619000 | 619000 | 620000 | 619000 | 80 |
| 328 | 20240115 | 143200 | 105082596000 | 620000 | 620000 | 621000 | 619000 | 186 |
| 329 | 20240115 | 143100 | 104967287000 | 620000 | 621000 | 621000 | 620000 | 272 |
| 330 | 20240115 | 143000 | 104798633000 | 620000 | 620000 | 621000 | 620000 | 210 |
| 331 | 20240115 | 142900 | 104668419000 | 620000 | 620000 | 621000 | 620000 | 223 |
| 332 | 20240115 | 142800 | 104530126000 | 620000 | 620000 | 621000 | 619000 | 181 |
| 333 | 20240115 | 142700 | 104417957000 | 620000 | 620000 | 620000 | 619000 | 112 |
| 334 | 20240115 | 142600 | 104348529000 | 620000 | 619000 | 620000 | 618000 | 204 |
| 335 | 20240115 | 142500 | 104222246000 | 619000 | 619000 | 620000 | 619000 | 146 |
| 336 | 20240115 | 142400 | 104131863000 | 619000 | 619000 | 619000 | 618000 | 281 |
| 337 | 20240115 | 142300 | 103958013000 | 619000 | 619000 | 619000 | 618000 | 452 |
| 338 | 20240115 | 142200 | 103678537000 | 618000 | 619000 | 619000 | 618000 | 482 |
| 339 | 20240115 | 142100 | 103380546000 | 619000 | 619000 | 620000 | 618000 | 441 |
| 340 | 20240115 | 142000 | 103107569000 | 619000 | 620000 | 620000 | 619000 | 790 |
| 341 | 20240115 | 141900 | 102618271000 | 620000 | 620000 | 620000 | 619000 | 725 |
| 342 | 20240115 | 141800 | 102169420000 | 619000 | 619000 | 620000 | 619000 | 154 |
| 343 | 20240115 | 141700 | 102074064000 | 619000 | 620000 | 620000 | 619000 | 1116 |
| 344 | 20240115 | 141600 | 101383166000 | 619000 | 620000 | 620000 | 619000 | 292 |
| 345 | 20240115 | 141500 | 101202390000 | 620000 | 620000 | 621000 | 619000 | 506 |
| 346 | 20240115 | 141400 | 100888809000 | 621000 | 620000 | 621000 | 619000 | 217 |
| 347 | 20240115 | 141300 | 100754375000 | 619000 | 620000 | 620000 | 619000 | 149 |
| 348 | 20240115 | 141200 | 100662040000 | 620000 | 619000 | 620000 | 619000 | 283 |
| 349 | 20240115 | 141100 | 100486838000 | 619000 | 620000 | 620000 | 619000 | 420 |
| 350 | 20240115 | 141000 | 100226818000 | 620000 | 620000 | 621000 | 619000 | 1327 |
| 351 | 20240115 | 140900 | 99405183000 | 619000 | 620000 | 621000 | 619000 | 1034 |
| 352 | 20240115 | 140800 | 98764326000 | 620000 | 621000 | 621000 | 620000 | 347 |
| 353 | 20240115 | 140700 | 98549155000 | 621000 | 621000 | 621000 | 620000 | 79 |
| 354 | 20240115 | 140600 | 98500153000 | 621000 | 620000 | 621000 | 620000 | 272 |
| 355 | 20240115 | 140500 | 98331324000 | 621000 | 622000 | 622000 | 620000 | 919 |
| 356 | 20240115 | 140400 | 97760649000 | 621000 | 621000 | 622000 | 621000 | 97 |
| 357 | 20240115 | 140300 | 97700377000 | 622000 | 621000 | 622000 | 621000 | 121 |
| 358 | 20240115 | 140200 | 97625182000 | 622000 | 621000 | 622000 | 620000 | 820 |
| 359 | 20240115 | 140100 | 97115943000 | 621000 | 621000 | 622000 | 620000 | 266 |
| 360 | 20240115 | 140000 | 96950969000 | 621000 | 622000 | 622000 | 621000 | 505 |
| 361 | 20240115 | 135900 | 96637349000 | 622000 | 621000 | 622000 | 620000 | 1719 |
| 362 | 20240115 | 135800 | 95569534000 | 620000 | 620000 | 621000 | 619000 | 687 |
| 363 | 20240115 | 135700 | 95143716000 | 619000 | 620000 | 620000 | 619000 | 1558 |
| 364 | 20240115 | 135600 | 94179264000 | 619000 | 620000 | 620000 | 619000 | 314 |
| 365 | 20240115 | 135500 | 93984878000 | 619000 | 620000 | 621000 | 619000 | 5570 |
| 366 | 20240115 | 135400 | 90531433000 | 621000 | 621000 | 621000 | 620000 | 814 |
| 367 | 20240115 | 135300 | 90026696000 | 621000 | 620000 | 621000 | 620000 | 254 |
| 368 | 20240115 | 135200 | 89869155000 | 620000 | 620000 | 621000 | 620000 | 256 |
| 369 | 20240115 | 135100 | 89710397000 | 621000 | 620000 | 621000 | 620000 | 180 |
| 370 | 20240115 | 135000 | 89598750000 | 621000 | 621000 | 621000 | 620000 | 469 |
| 371 | 20240115 | 134900 | 89307937000 | 621000 | 621000 | 621000 | 620000 | 141 |
| 372 | 20240115 | 134800 | 89220419000 | 621000 | 621000 | 621000 | 620000 | 170 |
| 373 | 20240115 | 134700 | 89114891000 | 621000 | 620000 | 621000 | 620000 | 420 |
| 374 | 20240115 | 134600 | 88854445000 | 620000 | 620000 | 621000 | 620000 | 125 |
| 375 | 20240115 | 134500 | 88776907000 | 620000 | 621000 | 621000 | 620000 | 223 |
| 376 | 20240115 | 134400 | 88638488000 | 620000 | 622000 | 622000 | 620000 | 1081 |
| 377 | 20240115 | 134300 | 87968049000 | 622000 | 621000 | 622000 | 621000 | 420 |
| 378 | 20240115 | 134200 | 87707220000 | 621000 | 621000 | 622000 | 621000 | 310 |
| 379 | 20240115 | 134100 | 87514703000 | 621000 | 621000 | 622000 | 621000 | 67 |
| 380 | 20240115 | 134000 | 87473064000 | 621000 | 621000 | 622000 | 620000 | 204 |
| 381 | 20240115 | 133900 | 87346380000 | 620000 | 621000 | 622000 | 620000 | 337 |
| 382 | 20240115 | 133800 | 87137112000 | 622000 | 621000 | 622000 | 621000 | 342 |
| 383 | 20240115 | 133700 | 86924719000 | 621000 | 621000 | 622000 | 621000 | 353 |
| 384 | 20240115 | 133600 | 86705422000 | 621000 | 621000 | 622000 | 620000 | 647 |
| 385 | 20240115 | 133500 | 86303711000 | 621000 | 621000 | 621000 | 620000 | 495 |
| 386 | 20240115 | 133400 | 85996539000 | 621000 | 621000 | 621000 | 620000 | 137 |
| 387 | 20240115 | 133300 | 85911489000 | 621000 | 621000 | 621000 | 620000 | 172 |
| 388 | 20240115 | 133200 | 85804726000 | 620000 | 621000 | 621000 | 620000 | 282 |
| 389 | 20240115 | 133100 | 85629770000 | 621000 | 621000 | 621000 | 620000 | 465 |
| 390 | 20240115 | 133000 | 85341320000 | 621000 | 620000 | 621000 | 620000 | 180 |
| 391 | 20240115 | 132900 | 85229601000 | 621000 | 621000 | 621000 | 620000 | 594 |
| 392 | 20240115 | 132800 | 84861239000 | 621000 | 620000 | 621000 | 620000 | 1818 |
| 393 | 20240115 | 132700 | 83733967000 | 621000 | 621000 | 621000 | 620000 | 648 |
| 394 | 20240115 | 132600 | 83331728000 | 621000 | 621000 | 621000 | 620000 | 203 |
| 395 | 20240115 | 132500 | 83205803000 | 620000 | 621000 | 621000 | 620000 | 284 |
| 396 | 20240115 | 132400 | 83029576000 | 621000 | 621000 | 622000 | 621000 | 180 |
| 397 | 20240115 | 132300 | 82917794000 | 621000 | 621000 | 622000 | 620000 | 121 |
| 398 | 20240115 | 132200 | 82842671000 | 621000 | 621000 | 622000 | 621000 | 417 |
| 399 | 20240115 | 132100 | 82583702000 | 621000 | 622000 | 622000 | 621000 | 120 |
| 400 | 20240115 | 132000 | 82509166000 | 621000 | 621000 | 622000 | 621000 | 360 |
| 401 | 20240115 | 131900 | 82285605000 | 621000 | 622000 | 622000 | 621000 | 290 |
| 402 | 20240115 | 131800 | 82105470000 | 621000 | 620000 | 622000 | 620000 | 615 |
| 403 | 20240115 | 131700 | 81723565000 | 621000 | 621000 | 621000 | 620000 | 355 |
| 404 | 20240115 | 131600 | 81503225000 | 621000 | 621000 | 621000 | 620000 | 408 |
| 405 | 20240115 | 131500 | 81249908000 | 621000 | 621000 | 621000 | 620000 | 238 |
| 406 | 20240115 | 131400 | 81102185000 | 621000 | 620000 | 621000 | 620000 | 477 |
| 407 | 20240115 | 131300 | 80806394000 | 621000 | 621000 | 621000 | 620000 | 828 |
| 408 | 20240115 | 131200 | 80293000000 | 621000 | 622000 | 622000 | 620000 | 256 |
| 409 | 20240115 | 131100 | 80134020000 | 622000 | 622000 | 622000 | 620000 | 352 |
| 410 | 20240115 | 131000 | 79915430000 | 622000 | 621000 | 622000 | 620000 | 472 |
| 411 | 20240115 | 130900 | 79622252000 | 621000 | 621000 | 621000 | 620000 | 211 |
| 412 | 20240115 | 130800 | 79491246000 | 621000 | 621000 | 622000 | 620000 | 118 |
| 413 | 20240115 | 130700 | 79417989000 | 621000 | 621000 | 622000 | 620000 | 424 |
| 414 | 20240115 | 130600 | 79154842000 | 621000 | 621000 | 621000 | 620000 | 240 |
| 415 | 20240115 | 130500 | 79005919000 | 621000 | 621000 | 621000 | 620000 | 175 |
| 416 | 20240115 | 130400 | 78897246000 | 620000 | 621000 | 621000 | 620000 | 186 |
| 417 | 20240115 | 130300 | 78781810000 | 621000 | 621000 | 621000 | 620000 | 563 |
| 418 | 20240115 | 130200 | 78432424000 | 621000 | 622000 | 622000 | 620000 | 6004 |
| 419 | 20240115 | 130100 | 74705425000 | 622000 | 621000 | 622000 | 621000 | 136 |
| 420 | 20240115 | 130000 | 74620886000 | 622000 | 622000 | 622000 | 621000 | 59 |
| 421 | 20240115 | 125900 | 74584191000 | 622000 | 622000 | 622000 | 621000 | 110 |
| 422 | 20240115 | 125800 | 74515809000 | 622000 | 623000 | 623000 | 621000 | 207 |
| 423 | 20240115 | 125700 | 74387069000 | 623000 | 622000 | 623000 | 622000 | 804 |
| 424 | 20240115 | 125600 | 73886933000 | 623000 | 623000 | 623000 | 622000 | 420 |
| 425 | 20240115 | 125500 | 73625671000 | 623000 | 623000 | 623000 | 622000 | 69 |
| 426 | 20240115 | 125400 | 73582692000 | 623000 | 623000 | 623000 | 622000 | 83 |
| 427 | 20240115 | 125300 | 73530999000 | 623000 | 622000 | 623000 | 621000 | 898 |
| 428 | 20240115 | 125200 | 72972921000 | 622000 | 622000 | 622000 | 621000 | 188 |
| 429 | 20240115 | 125100 | 72856043000 | 621000 | 622000 | 622000 | 621000 | 512 |
| 430 | 20240115 | 125000 | 72537813000 | 622000 | 622000 | 622000 | 621000 | 75 |
| 431 | 20240115 | 124900 | 72491172000 | 622000 | 622000 | 622000 | 622000 | 561 |
| 432 | 20240115 | 124800 | 72142230000 | 622000 | 622000 | 622000 | 621000 | 400 |
| 433 | 20240115 | 124700 | 71893447000 | 622000 | 622000 | 622000 | 621000 | 262 |
| 434 | 20240115 | 124600 | 71730524000 | 622000 | 623000 | 623000 | 621000 | 3081 |
| 435 | 20240115 | 124500 | 69815154000 | 623000 | 622000 | 623000 | 622000 | 549 |
| 436 | 20240115 | 124400 | 69473630000 | 623000 | 623000 | 623000 | 622000 | 772 |
| 437 | 20240115 | 124300 | 68993432000 | 622000 | 623000 | 623000 | 622000 | 151 |
| 438 | 20240115 | 124200 | 68899465000 | 623000 | 623000 | 623000 | 622000 | 101 |
| 439 | 20240115 | 124100 | 68836575000 | 623000 | 623000 | 623000 | 622000 | 541 |
| 440 | 20240115 | 124000 | 68500035000 | 623000 | 622000 | 623000 | 622000 | 163 |
| 441 | 20240115 | 123900 | 68398596000 | 622000 | 623000 | 623000 | 622000 | 109 |
| 442 | 20240115 | 123800 | 68330740000 | 623000 | 623000 | 624000 | 623000 | 423 |
| 443 | 20240115 | 123700 | 68067188000 | 623000 | 623000 | 624000 | 623000 | 229 |
| 444 | 20240115 | 123600 | 67924518000 | 623000 | 623000 | 623000 | 622000 | 1151 |
| 445 | 20240115 | 123500 | 67207686000 | 623000 | 624000 | 624000 | 623000 | 524 |
| 446 | 20240115 | 123400 | 66881221000 | 624000 | 624000 | 624000 | 623000 | 154 |
| 447 | 20240115 | 123300 | 66785250000 | 624000 | 623000 | 624000 | 623000 | 47 |
| 448 | 20240115 | 123200 | 66755926000 | 624000 | 624000 | 624000 | 623000 | 69 |
| 449 | 20240115 | 123100 | 66712915000 | 623000 | 625000 | 625000 | 623000 | 349 |
| 450 | 20240115 | 123000 | 66495182000 | 625000 | 624000 | 625000 | 624000 | 66 |
| 451 | 20240115 | 122900 | 66453947000 | 624000 | 624000 | 625000 | 624000 | 123 |
| 452 | 20240115 | 122800 | 66377165000 | 624000 | 624000 | 624000 | 623000 | 60 |
| 453 | 20240115 | 122700 | 66339726000 | 624000 | 624000 | 625000 | 624000 | 107 |
| 454 | 20240115 | 122600 | 66272957000 | 624000 | 624000 | 624000 | 624000 | 248 |
| 455 | 20240115 | 122500 | 66118205000 | 625000 | 624000 | 625000 | 624000 | 24 |
| 456 | 20240115 | 122400 | 66103226000 | 624000 | 624000 | 624000 | 623000 | 156 |
| 457 | 20240115 | 122300 | 66005883000 | 624000 | 624000 | 624000 | 624000 | 53 |
| 458 | 20240115 | 122200 | 65972811000 | 623000 | 624000 | 624000 | 623000 | 185 |
| 459 | 20240115 | 122100 | 65857429000 | 624000 | 623000 | 624000 | 623000 | 111 |
| 460 | 20240115 | 122000 | 65788195000 | 623000 | 624000 | 624000 | 623000 | 86 |
| 461 | 20240115 | 121900 | 65734551000 | 623000 | 624000 | 624000 | 623000 | 68 |
| 462 | 20240115 | 121800 | 65692139000 | 623000 | 623000 | 624000 | 623000 | 134 |
| 463 | 20240115 | 121700 | 65608641000 | 624000 | 624000 | 624000 | 623000 | 210 |
| 464 | 20240115 | 121600 | 65477771000 | 624000 | 624000 | 625000 | 624000 | 586 |
| 465 | 20240115 | 121500 | 65112100000 | 625000 | 624000 | 625000 | 624000 | 236 |
| 466 | 20240115 | 121400 | 64964825000 | 624000 | 624000 | 625000 | 624000 | 76 |
| 467 | 20240115 | 121300 | 64917397000 | 624000 | 625000 | 625000 | 624000 | 43 |
| 468 | 20240115 | 121200 | 64890544000 | 625000 | 625000 | 625000 | 624000 | 661 |
| 469 | 20240115 | 121100 | 64477529000 | 625000 | 626000 | 626000 | 625000 | 21 |
| 470 | 20240115 | 121000 | 64464389000 | 625000 | 626000 | 626000 | 625000 | 45 |
| 471 | 20240115 | 120900 | 64436254000 | 625000 | 626000 | 626000 | 625000 | 173 |
| 472 | 20240115 | 120800 | 64328061000 | 626000 | 627000 | 627000 | 626000 | 152 |
| 473 | 20240115 | 120700 | 64232898000 | 627000 | 627000 | 627000 | 626000 | 69 |
| 474 | 20240115 | 120600 | 64189650000 | 627000 | 626000 | 627000 | 626000 | 16 |
| 475 | 20240115 | 120500 | 64179632000 | 626000 | 627000 | 627000 | 626000 | 552 |
| 476 | 20240115 | 120400 | 63833565000 | 627000 | 626000 | 627000 | 626000 | 37 |
| 477 | 20240115 | 120300 | 63810384000 | 626000 | 626000 | 626000 | 625000 | 146 |
| 478 | 20240115 | 120200 | 63719003000 | 626000 | 626000 | 626000 | 625000 | 28 |
| 479 | 20240115 | 120100 | 63701481000 | 625000 | 626000 | 626000 | 625000 | 24 |
| 480 | 20240115 | 120000 | 63686472000 | 625000 | 626000 | 626000 | 625000 | 93 |
| 481 | 20240115 | 115900 | 63628279000 | 626000 | 625000 | 626000 | 625000 | 106 |
| 482 | 20240115 | 115800 | 63562024000 | 625000 | 625000 | 626000 | 625000 | 43 |
| 483 | 20240115 | 115700 | 63535134000 | 625000 | 626000 | 626000 | 625000 | 46 |
| 484 | 20240115 | 115600 | 63506354000 | 626000 | 626000 | 626000 | 625000 | 234 |
| 485 | 20240115 | 115500 | 63360090000 | 625000 | 626000 | 626000 | 625000 | 168 |
| 486 | 20240115 | 115400 | 63255026000 | 626000 | 625000 | 626000 | 625000 | 13 |
| 487 | 20240115 | 115300 | 63246896000 | 625000 | 626000 | 627000 | 625000 | 221 |
| 488 | 20240115 | 115200 | 63108565000 | 627000 | 627000 | 627000 | 626000 | 32 |
| 489 | 20240115 | 115100 | 63088516000 | 626000 | 626000 | 627000 | 626000 | 56 |
| 490 | 20240115 | 115000 | 63053455000 | 627000 | 626000 | 627000 | 625000 | 157 |
| 491 | 20240115 | 114900 | 62955204000 | 626000 | 626000 | 626000 | 626000 | 19 |
| 492 | 20240115 | 114800 | 62943310000 | 625000 | 626000 | 626000 | 625000 | 29 |
| 493 | 20240115 | 114700 | 62925167000 | 626000 | 626000 | 626000 | 625000 | 57 |
| 494 | 20240115 | 114600 | 62889496000 | 626000 | 626000 | 626000 | 626000 | 81 |
| 495 | 20240115 | 114500 | 62838790000 | 626000 | 626000 | 626000 | 625000 | 104 |
| 496 | 20240115 | 114400 | 62773687000 | 626000 | 626000 | 627000 | 625000 | 201 |
| 497 | 20240115 | 114300 | 62647873000 | 627000 | 627000 | 627000 | 626000 | 44 |
| 498 | 20240115 | 114200 | 62620320000 | 626000 | 627000 | 627000 | 626000 | 38 |
| 499 | 20240115 | 114100 | 62596531000 | 626000 | 626000 | 627000 | 626000 | 113 |
| 500 | 20240115 | 114000 | 62525771000 | 626000 | 627000 | 627000 | 626000 | 51 |
| 501 | 20240115 | 113900 | 62493841000 | 627000 | 627000 | 627000 | 626000 | 182 |
| 502 | 20240115 | 113800 | 62379904000 | 626000 | 626000 | 627000 | 626000 | 22 |
| 503 | 20240115 | 113700 | 62366121000 | 627000 | 626000 | 627000 | 626000 | 128 |
| 504 | 20240115 | 113600 | 62285974000 | 626000 | 626000 | 627000 | 626000 | 68 |
| 505 | 20240115 | 113500 | 62243357000 | 627000 | 626000 | 627000 | 626000 | 73 |
| 506 | 20240115 | 113400 | 62197605000 | 626000 | 625000 | 626000 | 625000 | 112 |
| 507 | 20240115 | 113300 | 62127514000 | 625000 | 626000 | 627000 | 625000 | 146 |
| 508 | 20240115 | 113200 | 62036118000 | 626000 | 627000 | 627000 | 626000 | 189 |
| 509 | 20240115 | 113100 | 61917711000 | 626000 | 626000 | 627000 | 625000 | 130 |
| 510 | 20240115 | 113000 | 61836296000 | 625000 | 625000 | 626000 | 625000 | 34 |
| 511 | 20240115 | 112900 | 61815032000 | 626000 | 625000 | 626000 | 624000 | 95 |
| 512 | 20240115 | 112800 | 61755672000 | 625000 | 625000 | 625000 | 624000 | 150 |
| 513 | 20240115 | 112700 | 61661984000 | 625000 | 624000 | 625000 | 624000 | 85 |
| 514 | 20240115 | 112600 | 61608867000 | 625000 | 624000 | 625000 | 623000 | 907 |
| 515 | 20240115 | 112500 | 61042899000 | 624000 | 623000 | 624000 | 623000 | 94 |
| 516 | 20240115 | 112400 | 60984279000 | 623000 | 624000 | 624000 | 623000 | 91 |
| 517 | 20240115 | 112300 | 60927508000 | 624000 | 624000 | 624000 | 623000 | 108 |
| 518 | 20240115 | 112200 | 60860196000 | 623000 | 623000 | 624000 | 623000 | 171 |
| 519 | 20240115 | 112100 | 60753521000 | 624000 | 623000 | 624000 | 623000 | 444 |
| 520 | 20240115 | 112000 | 60476876000 | 624000 | 624000 | 624000 | 623000 | 90 |
| 521 | 20240115 | 111900 | 60420767000 | 624000 | 623000 | 624000 | 623000 | 215 |
| 522 | 20240115 | 111800 | 60286776000 | 623000 | 623000 | 624000 | 623000 | 390 |
| 523 | 20240115 | 111700 | 60043753000 | 623000 | 623000 | 624000 | 623000 | 262 |
| 524 | 20240115 | 111600 | 59880526000 | 624000 | 624000 | 624000 | 623000 | 184 |
| 525 | 20240115 | 111500 | 59765827000 | 623000 | 624000 | 624000 | 623000 | 767 |
| 526 | 20240115 | 111400 | 59287273000 | 624000 | 624000 | 625000 | 624000 | 197 |
| 527 | 20240115 | 111300 | 59164337000 | 624000 | 625000 | 626000 | 624000 | 275 |
| 528 | 20240115 | 111200 | 58992467000 | 626000 | 626000 | 626000 | 625000 | 142 |
| 529 | 20240115 | 111100 | 58903633000 | 626000 | 626000 | 627000 | 625000 | 82 |
| 530 | 20240115 | 111000 | 58852301000 | 627000 | 626000 | 627000 | 625000 | 46 |
| 531 | 20240115 | 110900 | 58823517000 | 626000 | 626000 | 627000 | 625000 | 128 |
| 532 | 20240115 | 110800 | 58743417000 | 626000 | 626000 | 627000 | 625000 | 87 |
| 533 | 20240115 | 110700 | 58688966000 | 626000 | 627000 | 627000 | 626000 | 314 |
| 534 | 20240115 | 110600 | 58492387000 | 626000 | 626000 | 627000 | 625000 | 48 |
| 535 | 20240115 | 110500 | 58462339000 | 626000 | 627000 | 627000 | 625000 | 180 |
| 536 | 20240115 | 110400 | 58349668000 | 627000 | 626000 | 627000 | 625000 | 96 |
| 537 | 20240115 | 110300 | 58289577000 | 625000 | 626000 | 626000 | 625000 | 188 |
| 538 | 20240115 | 110200 | 58171994000 | 626000 | 625000 | 627000 | 625000 | 1330 |
| 539 | 20240115 | 110100 | 57339493000 | 625000 | 625000 | 626000 | 625000 | 246 |
| 540 | 20240115 | 110000 | 57185664000 | 625000 | 624000 | 626000 | 624000 | 506 |
| 541 | 20240115 | 105900 | 56869432000 | 625000 | 624000 | 625000 | 624000 | 264 |
| 542 | 20240115 | 105800 | 56704519000 | 625000 | 625000 | 625000 | 624000 | 266 |
| 543 | 20240115 | 105700 | 56538312000 | 624000 | 623000 | 625000 | 623000 | 439 |
| 544 | 20240115 | 105600 | 56264378000 | 623000 | 623000 | 624000 | 623000 | 202 |
| 545 | 20240115 | 105500 | 56138454000 | 624000 | 623000 | 624000 | 623000 | 87 |
| 546 | 20240115 | 105400 | 56084215000 | 623000 | 624000 | 624000 | 623000 | 71 |
| 547 | 20240115 | 105300 | 56039930000 | 624000 | 624000 | 625000 | 623000 | 403 |
| 548 | 20240115 | 105200 | 55788455000 | 624000 | 624000 | 625000 | 624000 | 339 |
| 549 | 20240115 | 105100 | 55576917000 | 624000 | 624000 | 624000 | 623000 | 300 |
| 550 | 20240115 | 105000 | 55389847000 | 624000 | 624000 | 625000 | 623000 | 169 |
| 551 | 20240115 | 104900 | 55284401000 | 624000 | 624000 | 624000 | 623000 | 153 |
| 552 | 20240115 | 104800 | 55188968000 | 624000 | 624000 | 624000 | 623000 | 281 |
| 553 | 20240115 | 104700 | 55013680000 | 624000 | 624000 | 625000 | 624000 | 197 |
| 554 | 20240115 | 104600 | 54890723000 | 624000 | 624000 | 625000 | 624000 | 306 |
| 555 | 20240115 | 104500 | 54699771000 | 624000 | 624000 | 625000 | 624000 | 133 |
| 556 | 20240115 | 104400 | 54616769000 | 625000 | 623000 | 625000 | 623000 | 282 |
| 557 | 20240115 | 104300 | 54441004000 | 624000 | 624000 | 624000 | 623000 | 499 |
| 558 | 20240115 | 104200 | 54129838000 | 624000 | 624000 | 624000 | 623000 | 245 |
| 559 | 20240115 | 104100 | 53977034000 | 624000 | 623000 | 624000 | 623000 | 146 |
| 560 | 20240115 | 104000 | 53885988000 | 624000 | 623000 | 624000 | 623000 | 190 |
| 561 | 20240115 | 103900 | 53767572000 | 623000 | 623000 | 624000 | 622000 | 427 |
| 562 | 20240115 | 103800 | 53501586000 | 623000 | 623000 | 623000 | 622000 | 407 |
| 563 | 20240115 | 103700 | 53248252000 | 623000 | 624000 | 625000 | 623000 | 590 |
| 564 | 20240115 | 103600 | 52880409000 | 625000 | 624000 | 625000 | 623000 | 326 |
| 565 | 20240115 | 103500 | 52677011000 | 624000 | 622000 | 624000 | 622000 | 860 |
| 566 | 20240115 | 103400 | 52141158000 | 623000 | 623000 | 623000 | 622000 | 331 |
| 567 | 20240115 | 103300 | 51935054000 | 622000 | 623000 | 623000 | 622000 | 522 |
| 568 | 20240115 | 103200 | 51610267000 | 623000 | 624000 | 624000 | 622000 | 1218 |
| 569 | 20240115 | 103100 | 50852255000 | 624000 | 623000 | 624000 | 623000 | 380 |
| 570 | 20240115 | 103000 | 50615475000 | 624000 | 624000 | 625000 | 623000 | 1661 |
| 571 | 20240115 | 102900 | 49580285000 | 624000 | 624000 | 625000 | 624000 | 157 |
| 572 | 20240115 | 102800 | 49482242000 | 624000 | 623000 | 625000 | 623000 | 536 |
| 573 | 20240115 | 102700 | 49147868000 | 623000 | 623000 | 624000 | 623000 | 252 |
| 574 | 20240115 | 102600 | 48990825000 | 623000 | 623000 | 624000 | 622000 | 3314 |
| 575 | 20240115 | 102500 | 46927867000 | 623000 | 627000 | 627000 | 623000 | 3208 |
| 576 | 20240115 | 102400 | 44923298000 | 626000 | 626000 | 628000 | 626000 | 126 |
| 577 | 20240115 | 102300 | 44844390000 | 628000 | 627000 | 628000 | 626000 | 502 |
| 578 | 20240115 | 102200 | 44529630000 | 627000 | 628000 | 628000 | 627000 | 82 |
| 579 | 20240115 | 102100 | 44478200000 | 628000 | 628000 | 628000 | 627000 | 107 |
| 580 | 20240115 | 102000 | 44411060000 | 628000 | 626000 | 628000 | 626000 | 373 |
| 581 | 20240115 | 101900 | 44177251000 | 627000 | 626000 | 627000 | 626000 | 561 |
| 582 | 20240115 | 101800 | 43826043000 | 626000 | 627000 | 627000 | 626000 | 203 |
| 583 | 20240115 | 101700 | 43698931000 | 627000 | 627000 | 628000 | 626000 | 315 |
| 584 | 20240115 | 101600 | 43501446000 | 628000 | 627000 | 628000 | 627000 | 391 |
| 585 | 20240115 | 101500 | 43256229000 | 627000 | 628000 | 628000 | 627000 | 220 |
| 586 | 20240115 | 101400 | 43118236000 | 628000 | 628000 | 629000 | 627000 | 428 |
| 587 | 20240115 | 101300 | 42849459000 | 628000 | 629000 | 629000 | 628000 | 542 |
| 588 | 20240115 | 101200 | 42509071000 | 628000 | 628000 | 629000 | 628000 | 307 |
| 589 | 20240115 | 101100 | 42316120000 | 628000 | 629000 | 630000 | 628000 | 490 |
| 590 | 20240115 | 101000 | 42007940000 | 629000 | 631000 | 631000 | 629000 | 490 |
| 591 | 20240115 | 100900 | 41699328000 | 630000 | 632000 | 633000 | 630000 | 892 |
| 592 | 20240115 | 100800 | 41136164000 | 633000 | 632000 | 633000 | 632000 | 96 |
| 593 | 20240115 | 100700 | 41075462000 | 632000 | 633000 | 634000 | 632000 | 287 |
| 594 | 20240115 | 100600 | 40893709000 | 634000 | 634000 | 634000 | 633000 | 69 |
| 595 | 20240115 | 100500 | 40849966000 | 634000 | 634000 | 634000 | 633000 | 82 |
| 596 | 20240115 | 100400 | 40798002000 | 634000 | 633000 | 634000 | 633000 | 391 |
| 597 | 20240115 | 100300 | 40550119000 | 634000 | 632000 | 634000 | 632000 | 535 |
| 598 | 20240115 | 100200 | 40211781000 | 632000 | 632000 | 632000 | 631000 | 105 |
| 599 | 20240115 | 100100 | 40145443000 | 632000 | 631000 | 632000 | 630000 | 532 |
| 600 | 20240115 | 100000 | 39809638000 | 631000 | 631000 | 631000 | 630000 | 871 |
| 601 | 20240115 | 095900 | 39260861000 | 631000 | 632000 | 632000 | 630000 | 537 |
| 602 | 20240115 | 095800 | 38922007000 | 631000 | 631000 | 632000 | 631000 | 198 |
| 603 | 20240115 | 095700 | 38796898000 | 632000 | 630000 | 632000 | 630000 | 361 |
| 604 | 20240115 | 095600 | 38568859000 | 631000 | 631000 | 631000 | 630000 | 98 |
| 605 | 20240115 | 095500 | 38507022000 | 631000 | 631000 | 632000 | 630000 | 176 |
| 606 | 20240115 | 095400 | 38395946000 | 631000 | 632000 | 632000 | 631000 | 593 |
| 607 | 20240115 | 095300 | 38021751000 | 632000 | 632000 | 632000 | 631000 | 238 |
| 608 | 20240115 | 095200 | 37871439000 | 631000 | 632000 | 632000 | 631000 | 142 |
| 609 | 20240115 | 095100 | 37781738000 | 632000 | 632000 | 633000 | 632000 | 151 |
| 610 | 20240115 | 095000 | 37686305000 | 632000 | 632000 | 633000 | 632000 | 205 |
| 611 | 20240115 | 094900 | 37556694000 | 632000 | 633000 | 633000 | 632000 | 205 |
| 612 | 20240115 | 094800 | 37427076000 | 632000 | 632000 | 633000 | 632000 | 347 |
| 613 | 20240115 | 094700 | 37207675000 | 633000 | 633000 | 633000 | 632000 | 290 |
| 614 | 20240115 | 094600 | 37024197000 | 633000 | 633000 | 633000 | 633000 | 288 |
| 615 | 20240115 | 094500 | 36841893000 | 633000 | 634000 | 634000 | 633000 | 139 |
| 616 | 20240115 | 094400 | 36753799000 | 634000 | 634000 | 635000 | 633000 | 387 |
| 617 | 20240115 | 094300 | 36508423000 | 634000 | 634000 | 634000 | 633000 | 360 |
| 618 | 20240115 | 094200 | 36280199000 | 634000 | 634000 | 635000 | 633000 | 274 |
| 619 | 20240115 | 094100 | 36106360000 | 634000 | 633000 | 635000 | 632000 | 401 |
| 620 | 20240115 | 094000 | 35852350000 | 634000 | 635000 | 635000 | 634000 | 300 |
| 621 | 20240115 | 093900 | 35661955000 | 634000 | 634000 | 634000 | 632000 | 711 |
| 622 | 20240115 | 093800 | 35211434000 | 634000 | 634000 | 635000 | 634000 | 585 |
| 623 | 20240115 | 093700 | 34840405000 | 635000 | 636000 | 636000 | 634000 | 499 |
| 624 | 20240115 | 093600 | 34523576000 | 636000 | 635000 | 636000 | 634000 | 953 |
| 625 | 20240115 | 093500 | 33917989000 | 635000 | 634000 | 635000 | 633000 | 412 |
| 626 | 20240115 | 093400 | 33656699000 | 633000 | 632000 | 633000 | 632000 | 615 |
| 627 | 20240115 | 093300 | 33267494000 | 633000 | 631000 | 633000 | 630000 | 711 |
| 628 | 20240115 | 093200 | 32817995000 | 631000 | 631000 | 632000 | 631000 | 475 |
| 629 | 20240115 | 093100 | 32518222000 | 631000 | 631000 | 632000 | 631000 | 289 |
| 630 | 20240115 | 093000 | 32335841000 | 631000 | 634000 | 634000 | 631000 | 357 |
| 631 | 20240115 | 092900 | 32110097000 | 635000 | 634000 | 635000 | 632000 | 1339 |
| 632 | 20240115 | 092800 | 31262395000 | 634000 | 634000 | 634000 | 633000 | 736 |
| 633 | 20240115 | 092700 | 30795949000 | 634000 | 635000 | 635000 | 634000 | 499 |
| 634 | 20240115 | 092600 | 30479520000 | 635000 | 634000 | 636000 | 634000 | 391 |
| 635 | 20240115 | 092500 | 30231490000 | 633000 | 634000 | 635000 | 633000 | 640 |
| 636 | 20240115 | 092400 | 29825705000 | 633000 | 632000 | 633000 | 632000 | 428 |
| 637 | 20240115 | 092300 | 29554916000 | 633000 | 634000 | 635000 | 632000 | 854 |
| 638 | 20240115 | 092200 | 29014061000 | 635000 | 635000 | 635000 | 634000 | 393 |
| 639 | 20240115 | 092100 | 28764711000 | 635000 | 636000 | 636000 | 634000 | 556 |
| 640 | 20240115 | 092000 | 28411617000 | 636000 | 636000 | 637000 | 635000 | 1119 |
| 641 | 20240115 | 091900 | 27699467000 | 635000 | 635000 | 637000 | 634000 | 1521 |
| 642 | 20240115 | 091800 | 26733339000 | 635000 | 635000 | 635000 | 634000 | 652 |
| 643 | 20240115 | 091700 | 26319542000 | 634000 | 635000 | 636000 | 634000 | 625 |
| 644 | 20240115 | 091600 | 25923135000 | 636000 | 637000 | 638000 | 635000 | 4559 |
| 645 | 20240115 | 091500 | 23022143000 | 637000 | 635000 | 637000 | 635000 | 2206 |
| 646 | 20240115 | 091400 | 21619297000 | 636000 | 636000 | 636000 | 635000 | 1219 |
| 647 | 20240115 | 091300 | 20844548000 | 636000 | 635000 | 637000 | 635000 | 2784 |
| 648 | 20240115 | 091200 | 19073631000 | 635000 | 635000 | 636000 | 634000 | 1633 |
| 649 | 20240115 | 091100 | 18037200000 | 636000 | 632000 | 636000 | 632000 | 2406 |
| 650 | 20240115 | 091000 | 16510757000 | 633000 | 631000 | 633000 | 630000 | 2659 |
| 651 | 20240115 | 090900 | 14832283000 | 631000 | 626000 | 632000 | 626000 | 3674 |
| 652 | 20240115 | 090800 | 12516816000 | 624000 | 622000 | 627000 | 621000 | 2593 |
| 653 | 20240115 | 090700 | 10897736000 | 621000 | 622000 | 623000 | 621000 | 2125 |
| 654 | 20240115 | 090600 | 9577302000 | 623000 | 621000 | 623000 | 621000 | 1533 |
| 655 | 20240115 | 090500 | 8624493000 | 622000 | 623000 | 623000 | 621000 | 1765 |
| 656 | 20240115 | 090400 | 7527182000 | 623000 | 623000 | 624000 | 622000 | 1152 |
| 657 | 20240115 | 090300 | 6809549000 | 623000 | 625000 | 626000 | 622000 | 1078 |
| 658 | 20240115 | 090200 | 6137458000 | 625000 | 627000 | 629000 | 625000 | 2204 |
| 659 | 20240115 | 090100 | 4756794000 | 628000 | 625000 | 628000 | 624000 | 1827 |
| 660 | 20240115 | 090000 | 3612916000 | 625000 | 622000 | 626000 | 621000 | 5733 |