39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 195800 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 11413 |
| 3 | 20240117 | 195700 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 0 |
| 4 | 20240117 | 195600 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 0 |
| 5 | 20240117 | 195500 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 0 |
| 6 | 20240117 | 195400 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 0 |
| 7 | 20240117 | 195300 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 0 |
| 8 | 20240117 | 195200 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 0 |
| 9 | 20240117 | 195100 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 0 |
| 10 | 20240117 | 195000 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 0 |
| 11 | 20240117 | 194900 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 0 |
| 12 | 20240117 | 194800 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 0 |
| 13 | 20240117 | 194700 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 0 |
| 14 | 20240117 | 194600 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 0 |
| 15 | 20240117 | 194500 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 0 |
| 16 | 20240117 | 194400 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 0 |
| 17 | 20240117 | 194300 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 0 |
| 18 | 20240117 | 194200 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 0 |
| 19 | 20240117 | 194100 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 0 |
| 20 | 20240117 | 194000 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 0 |
| 21 | 20240117 | 193900 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 0 |
| 22 | 20240117 | 193800 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 0 |
| 23 | 20240117 | 193700 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 0 |
| 24 | 20240117 | 193600 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 0 |
| 25 | 20240117 | 193500 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 0 |
| 26 | 20240117 | 193400 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 0 |
| 27 | 20240117 | 193300 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 0 |
| 28 | 20240117 | 193200 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 0 |
| 29 | 20240117 | 193100 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 0 |
| 30 | 20240117 | 193000 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 0 |
| 31 | 20240117 | 192900 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 0 |
| 32 | 20240117 | 192800 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 11413 |
| 33 | 20240117 | 192700 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 0 |
| 34 | 20240117 | 192600 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 0 |
| 35 | 20240117 | 192500 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 0 |
| 36 | 20240117 | 192400 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 0 |
| 37 | 20240117 | 192300 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 0 |
| 38 | 20240117 | 192200 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 0 |
| 39 | 20240117 | 192100 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 0 |
| 40 | 20240117 | 192000 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 0 |
| 41 | 20240117 | 191900 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 0 |
| 42 | 20240117 | 191800 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 0 |
| 43 | 20240117 | 191700 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 0 |
| 44 | 20240117 | 191600 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 0 |
| 45 | 20240117 | 191500 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 0 |
| 46 | 20240117 | 191400 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 0 |
| 47 | 20240117 | 191300 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 0 |
| 48 | 20240117 | 191200 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 0 |
| 49 | 20240117 | 191100 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 0 |
| 50 | 20240117 | 191000 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 0 |
| 51 | 20240117 | 190900 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 0 |
| 52 | 20240117 | 190800 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 0 |
| 53 | 20240117 | 190700 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 0 |
| 54 | 20240117 | 190600 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 0 |
| 55 | 20240117 | 190500 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 0 |
| 56 | 20240117 | 190400 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 0 |
| 57 | 20240117 | 190300 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 0 |
| 58 | 20240117 | 190200 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 0 |
| 59 | 20240117 | 190100 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 0 |
| 60 | 20240117 | 190000 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 0 |
| 61 | 20240117 | 185900 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 0 |
| 62 | 20240117 | 185800 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 11413 |
| 63 | 20240117 | 185700 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 0 |
| 64 | 20240117 | 185600 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 0 |
| 65 | 20240117 | 185500 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 0 |
| 66 | 20240117 | 185400 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 0 |
| 67 | 20240117 | 185300 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 0 |
| 68 | 20240117 | 185200 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 0 |
| 69 | 20240117 | 185100 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 0 |
| 70 | 20240117 | 185000 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 0 |
| 71 | 20240117 | 184900 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 0 |
| 72 | 20240117 | 184800 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 0 |
| 73 | 20240117 | 184700 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 0 |
| 74 | 20240117 | 184600 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 0 |
| 75 | 20240117 | 184500 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 0 |
| 76 | 20240117 | 184400 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 0 |
| 77 | 20240117 | 184300 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 0 |
| 78 | 20240117 | 184200 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 0 |
| 79 | 20240117 | 184100 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 0 |
| 80 | 20240117 | 184000 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 0 |
| 81 | 20240117 | 183900 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 0 |
| 82 | 20240117 | 183800 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 0 |
| 83 | 20240117 | 183700 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 0 |
| 84 | 20240117 | 183600 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 0 |
| 85 | 20240117 | 183500 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 0 |
| 86 | 20240117 | 183400 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 0 |
| 87 | 20240117 | 183300 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 0 |
| 88 | 20240117 | 183200 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 0 |
| 89 | 20240117 | 183100 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 0 |
| 90 | 20240117 | 183000 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 0 |
| 91 | 20240117 | 182900 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 0 |
| 92 | 20240117 | 182800 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 11413 |
| 93 | 20240117 | 182700 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 0 |
| 94 | 20240117 | 182600 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 0 |
| 95 | 20240117 | 182500 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 0 |
| 96 | 20240117 | 182400 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 0 |
| 97 | 20240117 | 182300 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 0 |
| 98 | 20240117 | 182200 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 0 |
| 99 | 20240117 | 182100 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 0 |
| 100 | 20240117 | 182000 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 0 |
| 101 | 20240117 | 181900 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 0 |
| 102 | 20240117 | 181800 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 0 |
| 103 | 20240117 | 181700 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 0 |
| 104 | 20240117 | 181600 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 0 |
| 105 | 20240117 | 181500 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 0 |
| 106 | 20240117 | 181400 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 0 |
| 107 | 20240117 | 181300 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 0 |
| 108 | 20240117 | 181200 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 0 |
| 109 | 20240117 | 181100 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 0 |
| 110 | 20240117 | 181000 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 0 |
| 111 | 20240117 | 180900 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 0 |
| 112 | 20240117 | 180800 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 0 |
| 113 | 20240117 | 180700 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 0 |
| 114 | 20240117 | 180600 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 0 |
| 115 | 20240117 | 180500 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 0 |
| 116 | 20240117 | 180400 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 0 |
| 117 | 20240117 | 180300 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 0 |
| 118 | 20240117 | 180200 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 0 |
| 119 | 20240117 | 180100 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 0 |
| 120 | 20240117 | 180000 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 0 |
| 121 | 20240117 | 175900 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 0 |
| 122 | 20240117 | 175800 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 11413 |
| 123 | 20240117 | 175700 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 0 |
| 124 | 20240117 | 175600 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 0 |
| 125 | 20240117 | 175500 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 0 |
| 126 | 20240117 | 175400 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 0 |
| 127 | 20240117 | 175300 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 0 |
| 128 | 20240117 | 175200 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 0 |
| 129 | 20240117 | 175100 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 0 |
| 130 | 20240117 | 175000 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 0 |
| 131 | 20240117 | 174900 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 0 |
| 132 | 20240117 | 174800 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 0 |
| 133 | 20240117 | 174700 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 0 |
| 134 | 20240117 | 174600 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 0 |
| 135 | 20240117 | 174500 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 0 |
| 136 | 20240117 | 174400 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 0 |
| 137 | 20240117 | 174300 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 0 |
| 138 | 20240117 | 174200 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 0 |
| 139 | 20240117 | 174100 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 0 |
| 140 | 20240117 | 174000 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 0 |
| 141 | 20240117 | 173900 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 0 |
| 142 | 20240117 | 173800 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 0 |
| 143 | 20240117 | 173700 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 0 |
| 144 | 20240117 | 173600 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 0 |
| 145 | 20240117 | 173500 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 0 |
| 146 | 20240117 | 173400 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 0 |
| 147 | 20240117 | 173300 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 0 |
| 148 | 20240117 | 173200 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 0 |
| 149 | 20240117 | 173100 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 0 |
| 150 | 20240117 | 173000 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 0 |
| 151 | 20240117 | 172900 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 0 |
| 152 | 20240117 | 172800 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 11413 |
| 153 | 20240117 | 172700 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 0 |
| 154 | 20240117 | 172600 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 0 |
| 155 | 20240117 | 172500 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 0 |
| 156 | 20240117 | 172400 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 0 |
| 157 | 20240117 | 172300 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 0 |
| 158 | 20240117 | 172200 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 0 |
| 159 | 20240117 | 172100 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 0 |
| 160 | 20240117 | 172000 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 0 |
| 161 | 20240117 | 171900 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 0 |
| 162 | 20240117 | 171800 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 0 |
| 163 | 20240117 | 171700 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 0 |
| 164 | 20240117 | 171600 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 0 |
| 165 | 20240117 | 171500 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 0 |
| 166 | 20240117 | 171400 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 0 |
| 167 | 20240117 | 171300 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 0 |
| 168 | 20240117 | 171200 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 0 |
| 169 | 20240117 | 171100 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 0 |
| 170 | 20240117 | 171000 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 0 |
| 171 | 20240117 | 170900 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 0 |
| 172 | 20240117 | 170800 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 0 |
| 173 | 20240117 | 170700 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 0 |
| 174 | 20240117 | 170600 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 0 |
| 175 | 20240117 | 170500 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 0 |
| 176 | 20240117 | 170400 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 0 |
| 177 | 20240117 | 170300 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 0 |
| 178 | 20240117 | 170200 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 0 |
| 179 | 20240117 | 170100 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 0 |
| 180 | 20240117 | 170000 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 0 |
| 181 | 20240117 | 165900 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 0 |
| 182 | 20240117 | 165800 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 11413 |
| 183 | 20240117 | 165700 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 0 |
| 184 | 20240117 | 165600 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 0 |
| 185 | 20240117 | 165500 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 0 |
| 186 | 20240117 | 165400 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 0 |
| 187 | 20240117 | 165300 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 0 |
| 188 | 20240117 | 165200 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 0 |
| 189 | 20240117 | 165100 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 0 |
| 190 | 20240117 | 165000 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 0 |
| 191 | 20240117 | 164900 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 0 |
| 192 | 20240117 | 164800 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 0 |
| 193 | 20240117 | 164700 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 0 |
| 194 | 20240117 | 164600 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 0 |
| 195 | 20240117 | 164500 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 0 |
| 196 | 20240117 | 164400 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 0 |
| 197 | 20240117 | 164300 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 0 |
| 198 | 20240117 | 164200 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 0 |
| 199 | 20240117 | 164100 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 0 |
| 200 | 20240117 | 164000 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 0 |
| 201 | 20240117 | 163900 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 0 |
| 202 | 20240117 | 163800 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 0 |
| 203 | 20240117 | 163700 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 0 |
| 204 | 20240117 | 163600 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 0 |
| 205 | 20240117 | 163500 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 0 |
| 206 | 20240117 | 163400 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 0 |
| 207 | 20240117 | 163300 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 0 |
| 208 | 20240117 | 163200 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 0 |
| 209 | 20240117 | 163100 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 0 |
| 210 | 20240117 | 163000 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 0 |
| 211 | 20240117 | 162900 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 0 |
| 212 | 20240117 | 162800 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 11413 |
| 213 | 20240117 | 162700 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 0 |
| 214 | 20240117 | 162600 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 0 |
| 215 | 20240117 | 162500 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 0 |
| 216 | 20240117 | 162400 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 0 |
| 217 | 20240117 | 162300 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 0 |
| 218 | 20240117 | 162200 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 0 |
| 219 | 20240117 | 162100 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 0 |
| 220 | 20240117 | 162000 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 0 |
| 221 | 20240117 | 161900 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 0 |
| 222 | 20240117 | 161800 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 0 |
| 223 | 20240117 | 161700 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 0 |
| 224 | 20240117 | 161600 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 0 |
| 225 | 20240117 | 161500 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 0 |
| 226 | 20240117 | 161400 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 0 |
| 227 | 20240117 | 161300 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 0 |
| 228 | 20240117 | 161200 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 0 |
| 229 | 20240117 | 161100 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 0 |
| 230 | 20240117 | 161000 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 0 |
| 231 | 20240117 | 160900 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 0 |
| 232 | 20240117 | 160800 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 0 |
| 233 | 20240117 | 160700 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 0 |
| 234 | 20240117 | 160600 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 0 |
| 235 | 20240117 | 160500 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 0 |
| 236 | 20240117 | 160400 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 0 |
| 237 | 20240117 | 160300 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 0 |
| 238 | 20240117 | 160200 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 0 |
| 239 | 20240117 | 160100 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 0 |
| 240 | 20240117 | 160000 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 0 |
| 241 | 20240117 | 155900 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 0 |
| 242 | 20240117 | 155800 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 11413 |
| 243 | 20240117 | 155700 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 0 |
| 244 | 20240117 | 155600 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 0 |
| 245 | 20240117 | 155500 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 0 |
| 246 | 20240117 | 155400 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 0 |
| 247 | 20240117 | 155300 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 0 |
| 248 | 20240117 | 155200 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 0 |
| 249 | 20240117 | 155100 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 0 |
| 250 | 20240117 | 155000 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 0 |
| 251 | 20240117 | 154900 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 0 |
| 252 | 20240117 | 154800 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 0 |
| 253 | 20240117 | 154700 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 0 |
| 254 | 20240117 | 154600 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 0 |
| 255 | 20240117 | 154500 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 0 |
| 256 | 20240117 | 154400 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 0 |
| 257 | 20240117 | 154300 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 0 |
| 258 | 20240117 | 154200 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 0 |
| 259 | 20240117 | 154100 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 0 |
| 260 | 20240117 | 154000 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 0 |
| 261 | 20240117 | 153900 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 0 |
| 262 | 20240117 | 153800 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 0 |
| 263 | 20240117 | 153700 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 0 |
| 264 | 20240117 | 153600 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 0 |
| 265 | 20240117 | 153500 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 0 |
| 266 | 20240117 | 153400 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 0 |
| 267 | 20240117 | 153300 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 0 |
| 268 | 20240117 | 153200 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 0 |
| 269 | 20240117 | 153100 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 0 |
| 270 | 20240117 | 153000 | 184297989000 | 595000 | 595000 | 595000 | 595000 | 11413 |
| 271 | 20240117 | 152900 | 177507254000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 272 | 20240117 | 152800 | 177507254000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 273 | 20240117 | 152700 | 177507254000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 274 | 20240117 | 152600 | 177507254000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 275 | 20240117 | 152500 | 177507254000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 276 | 20240117 | 152400 | 177507254000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 277 | 20240117 | 152300 | 177507254000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 278 | 20240117 | 152200 | 177507254000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 279 | 20240117 | 152100 | 177507254000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 280 | 20240117 | 152000 | 177507254000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 281 | 20240117 | 151900 | 177507254000 | 596000 | 597000 | 597000 | 596000 | 2450 |
| 282 | 20240117 | 151800 | 176046582000 | 596000 | 596000 | 597000 | 596000 | 1274 |
| 283 | 20240117 | 151700 | 175286747000 | 597000 | 596000 | 597000 | 596000 | 1108 |
| 284 | 20240117 | 151600 | 174625876000 | 596000 | 596000 | 597000 | 596000 | 1179 |
| 285 | 20240117 | 151500 | 173922871000 | 596000 | 597000 | 597000 | 596000 | 1979 |
| 286 | 20240117 | 151400 | 172743062000 | 597000 | 596000 | 597000 | 596000 | 858 |
| 287 | 20240117 | 151300 | 172231541000 | 596000 | 596000 | 597000 | 596000 | 771 |
| 288 | 20240117 | 151200 | 171771809000 | 597000 | 597000 | 597000 | 596000 | 449 |
| 289 | 20240117 | 151100 | 171503982000 | 596000 | 596000 | 597000 | 596000 | 652 |
| 290 | 20240117 | 151000 | 171115234000 | 597000 | 597000 | 597000 | 596000 | 738 |
| 291 | 20240117 | 150900 | 170674797000 | 597000 | 598000 | 598000 | 597000 | 1002 |
| 292 | 20240117 | 150800 | 170076488000 | 597000 | 597000 | 598000 | 597000 | 722 |
| 293 | 20240117 | 150700 | 169645365000 | 597000 | 597000 | 598000 | 597000 | 547 |
| 294 | 20240117 | 150600 | 169318788000 | 598000 | 598000 | 598000 | 597000 | 1109 |
| 295 | 20240117 | 150500 | 168656465000 | 597000 | 598000 | 598000 | 597000 | 205 |
| 296 | 20240117 | 150400 | 168534057000 | 597000 | 597000 | 598000 | 597000 | 513 |
| 297 | 20240117 | 150300 | 168227485000 | 597000 | 597000 | 598000 | 597000 | 583 |
| 298 | 20240117 | 150200 | 167879402000 | 597000 | 597000 | 598000 | 596000 | 1413 |
| 299 | 20240117 | 150100 | 167035924000 | 596000 | 597000 | 597000 | 596000 | 1601 |
| 300 | 20240117 | 150000 | 166080986000 | 597000 | 596000 | 597000 | 596000 | 1183 |
| 301 | 20240117 | 145900 | 165375534000 | 596000 | 596000 | 597000 | 596000 | 148 |
| 302 | 20240117 | 145800 | 165287261000 | 596000 | 597000 | 597000 | 596000 | 385 |
| 303 | 20240117 | 145700 | 165057698000 | 596000 | 596000 | 597000 | 596000 | 419 |
| 304 | 20240117 | 145600 | 164807883000 | 597000 | 596000 | 597000 | 596000 | 724 |
| 305 | 20240117 | 145500 | 164376026000 | 597000 | 597000 | 598000 | 596000 | 3468 |
| 306 | 20240117 | 145400 | 162305631000 | 598000 | 597000 | 598000 | 597000 | 744 |
| 307 | 20240117 | 145300 | 161860972000 | 598000 | 598000 | 598000 | 597000 | 534 |
| 308 | 20240117 | 145200 | 161542096000 | 598000 | 598000 | 598000 | 597000 | 501 |
| 309 | 20240117 | 145100 | 161242529000 | 597000 | 597000 | 598000 | 597000 | 1181 |
| 310 | 20240117 | 145000 | 160537360000 | 597000 | 598000 | 598000 | 597000 | 548 |
| 311 | 20240117 | 144900 | 160210152000 | 598000 | 598000 | 598000 | 597000 | 628 |
| 312 | 20240117 | 144800 | 159835065000 | 598000 | 597000 | 598000 | 597000 | 287 |
| 313 | 20240117 | 144700 | 159663481000 | 598000 | 598000 | 599000 | 597000 | 938 |
| 314 | 20240117 | 144600 | 159102695000 | 598000 | 599000 | 599000 | 598000 | 105 |
| 315 | 20240117 | 144500 | 159039870000 | 599000 | 599000 | 599000 | 598000 | 533 |
| 316 | 20240117 | 144400 | 158720988000 | 599000 | 598000 | 599000 | 598000 | 226 |
| 317 | 20240117 | 144300 | 158585747000 | 599000 | 598000 | 599000 | 598000 | 117 |
| 318 | 20240117 | 144200 | 158515715000 | 599000 | 597000 | 599000 | 597000 | 1110 |
| 319 | 20240117 | 144100 | 157851884000 | 598000 | 597000 | 598000 | 597000 | 285 |
| 320 | 20240117 | 144000 | 157681521000 | 598000 | 597000 | 598000 | 597000 | 180 |
| 321 | 20240117 | 143900 | 157573983000 | 598000 | 598000 | 598000 | 597000 | 340 |
| 322 | 20240117 | 143800 | 157370824000 | 598000 | 598000 | 598000 | 597000 | 180 |
| 323 | 20240117 | 143700 | 157263245000 | 598000 | 597000 | 598000 | 597000 | 211 |
| 324 | 20240117 | 143600 | 157137159000 | 598000 | 598000 | 598000 | 597000 | 212 |
| 325 | 20240117 | 143500 | 157010521000 | 598000 | 597000 | 598000 | 597000 | 140 |
| 326 | 20240117 | 143400 | 156926891000 | 597000 | 598000 | 599000 | 597000 | 932 |
| 327 | 20240117 | 143300 | 156369563000 | 598000 | 598000 | 599000 | 598000 | 435 |
| 328 | 20240117 | 143200 | 156109355000 | 598000 | 598000 | 599000 | 598000 | 149 |
| 329 | 20240117 | 143100 | 156020251000 | 598000 | 598000 | 599000 | 598000 | 53 |
| 330 | 20240117 | 143000 | 155988546000 | 598000 | 598000 | 599000 | 598000 | 262 |
| 331 | 20240117 | 142900 | 155831841000 | 599000 | 598000 | 599000 | 598000 | 152 |
| 332 | 20240117 | 142800 | 155740916000 | 599000 | 598000 | 599000 | 598000 | 74 |
| 333 | 20240117 | 142700 | 155696621000 | 598000 | 598000 | 599000 | 598000 | 196 |
| 334 | 20240117 | 142600 | 155579395000 | 598000 | 599000 | 599000 | 598000 | 326 |
| 335 | 20240117 | 142500 | 155384420000 | 599000 | 598000 | 599000 | 598000 | 854 |
| 336 | 20240117 | 142400 | 154873715000 | 599000 | 599000 | 599000 | 598000 | 298 |
| 337 | 20240117 | 142300 | 154695471000 | 598000 | 599000 | 599000 | 598000 | 1179 |
| 338 | 20240117 | 142200 | 153990293000 | 599000 | 599000 | 599000 | 598000 | 654 |
| 339 | 20240117 | 142100 | 153599120000 | 599000 | 599000 | 599000 | 598000 | 292 |
| 340 | 20240117 | 142000 | 153424335000 | 598000 | 599000 | 600000 | 598000 | 303 |
| 341 | 20240117 | 141900 | 153242890000 | 600000 | 599000 | 600000 | 599000 | 2455 |
| 342 | 20240117 | 141800 | 151772232000 | 599000 | 599000 | 600000 | 599000 | 488 |
| 343 | 20240117 | 141700 | 151479799000 | 600000 | 599000 | 600000 | 599000 | 94 |
| 344 | 20240117 | 141600 | 151423450000 | 599000 | 600000 | 600000 | 599000 | 129 |
| 345 | 20240117 | 141500 | 151346141000 | 599000 | 600000 | 600000 | 599000 | 100 |
| 346 | 20240117 | 141400 | 151286167000 | 600000 | 600000 | 600000 | 599000 | 139 |
| 347 | 20240117 | 141300 | 151202821000 | 599000 | 599000 | 600000 | 599000 | 130 |
| 348 | 20240117 | 141200 | 151124882000 | 599000 | 600000 | 600000 | 599000 | 119 |
| 349 | 20240117 | 141100 | 151053551000 | 600000 | 599000 | 600000 | 599000 | 212 |
| 350 | 20240117 | 141000 | 150926438000 | 600000 | 599000 | 600000 | 599000 | 205 |
| 351 | 20240117 | 140900 | 150803529000 | 599000 | 600000 | 600000 | 599000 | 225 |
| 352 | 20240117 | 140800 | 150668571000 | 600000 | 600000 | 600000 | 599000 | 77 |
| 353 | 20240117 | 140700 | 150622417000 | 599000 | 600000 | 600000 | 599000 | 21 |
| 354 | 20240117 | 140600 | 150609832000 | 600000 | 600000 | 601000 | 599000 | 1079 |
| 355 | 20240117 | 140500 | 149962434000 | 600000 | 600000 | 601000 | 600000 | 44 |
| 356 | 20240117 | 140400 | 149936006000 | 600000 | 601000 | 601000 | 600000 | 200 |
| 357 | 20240117 | 140300 | 149815946000 | 601000 | 602000 | 602000 | 600000 | 1017 |
| 358 | 20240117 | 140200 | 149204744000 | 601000 | 601000 | 602000 | 601000 | 54 |
| 359 | 20240117 | 140100 | 149172286000 | 601000 | 601000 | 602000 | 601000 | 74 |
| 360 | 20240117 | 140000 | 149127781000 | 601000 | 602000 | 602000 | 601000 | 79 |
| 361 | 20240117 | 135900 | 149080251000 | 602000 | 601000 | 602000 | 601000 | 112 |
| 362 | 20240117 | 135800 | 149012859000 | 601000 | 602000 | 602000 | 601000 | 146 |
| 363 | 20240117 | 135700 | 148925041000 | 602000 | 602000 | 602000 | 601000 | 235 |
| 364 | 20240117 | 135600 | 148783692000 | 602000 | 601000 | 602000 | 601000 | 188 |
| 365 | 20240117 | 135500 | 148670541000 | 602000 | 601000 | 603000 | 601000 | 109 |
| 366 | 20240117 | 135400 | 148604930000 | 601000 | 602000 | 602000 | 601000 | 451 |
| 367 | 20240117 | 135300 | 148333436000 | 602000 | 602000 | 603000 | 602000 | 103 |
| 368 | 20240117 | 135200 | 148271395000 | 603000 | 602000 | 603000 | 602000 | 160 |
| 369 | 20240117 | 135100 | 148174993000 | 603000 | 603000 | 603000 | 601000 | 368 |
| 370 | 20240117 | 135000 | 147953426000 | 602000 | 601000 | 603000 | 601000 | 1087 |
| 371 | 20240117 | 134900 | 147299083000 | 602000 | 602000 | 602000 | 601000 | 1077 |
| 372 | 20240117 | 134800 | 146651397000 | 602000 | 602000 | 602000 | 601000 | 588 |
| 373 | 20240117 | 134700 | 146297440000 | 601000 | 602000 | 602000 | 601000 | 306 |
| 374 | 20240117 | 134600 | 146113388000 | 602000 | 599000 | 602000 | 599000 | 3232 |
| 375 | 20240117 | 134500 | 144173314000 | 600000 | 600000 | 600000 | 599000 | 591 |
| 376 | 20240117 | 134400 | 143819256000 | 599000 | 600000 | 600000 | 599000 | 279 |
| 377 | 20240117 | 134300 | 143651956000 | 599000 | 599000 | 600000 | 599000 | 275 |
| 378 | 20240117 | 134200 | 143487224000 | 599000 | 599000 | 600000 | 599000 | 5033 |
| 379 | 20240117 | 134100 | 140472171000 | 598000 | 598000 | 599000 | 598000 | 201 |
| 380 | 20240117 | 134000 | 140351890000 | 599000 | 598000 | 599000 | 598000 | 186 |
| 381 | 20240117 | 133900 | 140240599000 | 599000 | 598000 | 599000 | 598000 | 332 |
| 382 | 20240117 | 133800 | 140042034000 | 599000 | 598000 | 599000 | 598000 | 207 |
| 383 | 20240117 | 133700 | 139918208000 | 598000 | 599000 | 599000 | 598000 | 183 |
| 384 | 20240117 | 133600 | 139808710000 | 598000 | 598000 | 599000 | 598000 | 129 |
| 385 | 20240117 | 133500 | 139731531000 | 598000 | 598000 | 599000 | 598000 | 218 |
| 386 | 20240117 | 133400 | 139601123000 | 599000 | 599000 | 599000 | 598000 | 636 |
| 387 | 20240117 | 133300 | 139220732000 | 599000 | 599000 | 599000 | 598000 | 253 |
| 388 | 20240117 | 133200 | 139069373000 | 598000 | 598000 | 599000 | 598000 | 401 |
| 389 | 20240117 | 133100 | 138829571000 | 598000 | 599000 | 599000 | 598000 | 168 |
| 390 | 20240117 | 133000 | 138729066000 | 599000 | 598000 | 599000 | 598000 | 175 |
| 391 | 20240117 | 132900 | 138624365000 | 599000 | 599000 | 599000 | 598000 | 876 |
| 392 | 20240117 | 132800 | 138100279000 | 599000 | 598000 | 599000 | 598000 | 123 |
| 393 | 20240117 | 132700 | 138026637000 | 599000 | 598000 | 599000 | 598000 | 110 |
| 394 | 20240117 | 132600 | 137960780000 | 599000 | 599000 | 599000 | 598000 | 133 |
| 395 | 20240117 | 132500 | 137881184000 | 599000 | 598000 | 599000 | 598000 | 184 |
| 396 | 20240117 | 132400 | 137771106000 | 598000 | 598000 | 599000 | 598000 | 789 |
| 397 | 20240117 | 132300 | 137299276000 | 598000 | 598000 | 599000 | 598000 | 232 |
| 398 | 20240117 | 132200 | 137160457000 | 599000 | 598000 | 599000 | 598000 | 247 |
| 399 | 20240117 | 132100 | 137012691000 | 598000 | 598000 | 599000 | 598000 | 187 |
| 400 | 20240117 | 132000 | 136900860000 | 598000 | 599000 | 599000 | 598000 | 116 |
| 401 | 20240117 | 131900 | 136831452000 | 599000 | 599000 | 599000 | 598000 | 222 |
| 402 | 20240117 | 131800 | 136698652000 | 598000 | 598000 | 599000 | 598000 | 166 |
| 403 | 20240117 | 131700 | 136599294000 | 598000 | 598000 | 599000 | 598000 | 183 |
| 404 | 20240117 | 131600 | 136489821000 | 599000 | 599000 | 599000 | 598000 | 128 |
| 405 | 20240117 | 131500 | 136413181000 | 598000 | 599000 | 599000 | 598000 | 118 |
| 406 | 20240117 | 131400 | 136342594000 | 599000 | 599000 | 599000 | 598000 | 218 |
| 407 | 20240117 | 131300 | 136212184000 | 599000 | 598000 | 599000 | 598000 | 365 |
| 408 | 20240117 | 131200 | 135993650000 | 598000 | 599000 | 599000 | 598000 | 121 |
| 409 | 20240117 | 131100 | 135921194000 | 599000 | 599000 | 599000 | 598000 | 328 |
| 410 | 20240117 | 131000 | 135725003000 | 599000 | 598000 | 599000 | 598000 | 271 |
| 411 | 20240117 | 130900 | 135562925000 | 598000 | 598000 | 599000 | 598000 | 137 |
| 412 | 20240117 | 130800 | 135480967000 | 598000 | 598000 | 599000 | 598000 | 146 |
| 413 | 20240117 | 130700 | 135393622000 | 598000 | 598000 | 599000 | 598000 | 140 |
| 414 | 20240117 | 130600 | 135309892000 | 599000 | 599000 | 599000 | 598000 | 221 |
| 415 | 20240117 | 130500 | 135177644000 | 599000 | 599000 | 599000 | 598000 | 98 |
| 416 | 20240117 | 130400 | 135118972000 | 599000 | 598000 | 599000 | 598000 | 115 |
| 417 | 20240117 | 130300 | 135050098000 | 598000 | 598000 | 599000 | 598000 | 231 |
| 418 | 20240117 | 130200 | 134911768000 | 598000 | 599000 | 599000 | 598000 | 139 |
| 419 | 20240117 | 130100 | 134828573000 | 598000 | 600000 | 600000 | 598000 | 1325 |
| 420 | 20240117 | 130000 | 134034875000 | 599000 | 599000 | 600000 | 599000 | 218 |
| 421 | 20240117 | 125900 | 133904283000 | 599000 | 599000 | 600000 | 599000 | 226 |
| 422 | 20240117 | 125800 | 133768811000 | 599000 | 599000 | 600000 | 599000 | 125 |
| 423 | 20240117 | 125700 | 133693927000 | 599000 | 599000 | 600000 | 599000 | 96 |
| 424 | 20240117 | 125600 | 133636400000 | 599000 | 599000 | 600000 | 599000 | 210 |
| 425 | 20240117 | 125500 | 133510606000 | 599000 | 600000 | 600000 | 599000 | 92 |
| 426 | 20240117 | 125400 | 133455461000 | 599000 | 600000 | 600000 | 599000 | 125 |
| 427 | 20240117 | 125300 | 133380513000 | 600000 | 599000 | 600000 | 599000 | 99 |
| 428 | 20240117 | 125200 | 133321189000 | 599000 | 599000 | 600000 | 599000 | 79 |
| 429 | 20240117 | 125100 | 133273833000 | 599000 | 600000 | 600000 | 599000 | 300 |
| 430 | 20240117 | 125000 | 133094100000 | 599000 | 599000 | 600000 | 599000 | 127 |
| 431 | 20240117 | 124900 | 133017963000 | 599000 | 599000 | 600000 | 599000 | 67 |
| 432 | 20240117 | 124800 | 132977797000 | 599000 | 599000 | 600000 | 599000 | 179 |
| 433 | 20240117 | 124700 | 132870539000 | 599000 | 600000 | 600000 | 599000 | 116 |
| 434 | 20240117 | 124600 | 132801044000 | 599000 | 599000 | 600000 | 599000 | 302 |
| 435 | 20240117 | 124500 | 132620091000 | 600000 | 600000 | 600000 | 599000 | 212 |
| 436 | 20240117 | 124400 | 132493099000 | 600000 | 599000 | 600000 | 599000 | 267 |
| 437 | 20240117 | 124300 | 132333103000 | 600000 | 599000 | 600000 | 599000 | 491 |
| 438 | 20240117 | 124200 | 132038967000 | 600000 | 599000 | 600000 | 599000 | 174 |
| 439 | 20240117 | 124100 | 131934714000 | 600000 | 599000 | 600000 | 599000 | 718 |
| 440 | 20240117 | 124000 | 131504506000 | 599000 | 599000 | 600000 | 599000 | 73 |
| 441 | 20240117 | 123900 | 131460745000 | 599000 | 600000 | 600000 | 599000 | 154 |
| 442 | 20240117 | 123800 | 131368470000 | 599000 | 599000 | 600000 | 599000 | 207 |
| 443 | 20240117 | 123700 | 131244328000 | 600000 | 599000 | 600000 | 599000 | 224 |
| 444 | 20240117 | 123600 | 131110122000 | 599000 | 599000 | 600000 | 599000 | 52 |
| 445 | 20240117 | 123500 | 131078952000 | 599000 | 600000 | 600000 | 599000 | 128 |
| 446 | 20240117 | 123400 | 131002224000 | 600000 | 599000 | 600000 | 599000 | 166 |
| 447 | 20240117 | 123300 | 130902718000 | 600000 | 600000 | 600000 | 599000 | 103 |
| 448 | 20240117 | 123200 | 130841007000 | 599000 | 599000 | 600000 | 599000 | 203 |
| 449 | 20240117 | 123100 | 130719405000 | 599000 | 599000 | 600000 | 599000 | 429 |
| 450 | 20240117 | 123000 | 130462415000 | 600000 | 599000 | 600000 | 599000 | 104 |
| 451 | 20240117 | 122900 | 130400115000 | 599000 | 599000 | 600000 | 599000 | 162 |
| 452 | 20240117 | 122800 | 130303051000 | 599000 | 599000 | 600000 | 599000 | 117 |
| 453 | 20240117 | 122700 | 130232922000 | 599000 | 599000 | 600000 | 599000 | 270 |
| 454 | 20240117 | 122600 | 130071051000 | 600000 | 599000 | 600000 | 599000 | 110 |
| 455 | 20240117 | 122500 | 130005153000 | 599000 | 600000 | 600000 | 599000 | 196 |
| 456 | 20240117 | 122400 | 129887731000 | 600000 | 599000 | 600000 | 599000 | 119 |
| 457 | 20240117 | 122300 | 129816383000 | 600000 | 599000 | 600000 | 599000 | 119 |
| 458 | 20240117 | 122200 | 129745084000 | 600000 | 599000 | 600000 | 599000 | 70 |
| 459 | 20240117 | 122100 | 129703127000 | 599000 | 598000 | 599000 | 598000 | 652 |
| 460 | 20240117 | 122000 | 129312791000 | 599000 | 598000 | 599000 | 598000 | 241 |
| 461 | 20240117 | 121900 | 129168562000 | 599000 | 599000 | 599000 | 598000 | 203 |
| 462 | 20240117 | 121800 | 129047137000 | 598000 | 598000 | 599000 | 598000 | 316 |
| 463 | 20240117 | 121700 | 128858115000 | 599000 | 598000 | 599000 | 598000 | 66 |
| 464 | 20240117 | 121600 | 128818622000 | 599000 | 599000 | 599000 | 598000 | 197 |
| 465 | 20240117 | 121500 | 128700705000 | 599000 | 599000 | 599000 | 598000 | 833 |
| 466 | 20240117 | 121400 | 128201792000 | 599000 | 599000 | 600000 | 599000 | 130 |
| 467 | 20240117 | 121300 | 128123906000 | 599000 | 599000 | 600000 | 599000 | 195 |
| 468 | 20240117 | 121200 | 128007094000 | 599000 | 599000 | 600000 | 599000 | 270 |
| 469 | 20240117 | 121100 | 127845359000 | 600000 | 600000 | 600000 | 599000 | 109 |
| 470 | 20240117 | 121000 | 127780005000 | 599000 | 599000 | 600000 | 599000 | 114 |
| 471 | 20240117 | 120900 | 127711708000 | 600000 | 599000 | 600000 | 599000 | 357 |
| 472 | 20240117 | 120800 | 127497834000 | 599000 | 599000 | 600000 | 599000 | 54 |
| 473 | 20240117 | 120700 | 127465470000 | 600000 | 599000 | 600000 | 599000 | 138 |
| 474 | 20240117 | 120600 | 127382789000 | 599000 | 599000 | 600000 | 599000 | 117 |
| 475 | 20240117 | 120500 | 127312702000 | 599000 | 598000 | 600000 | 598000 | 585 |
| 476 | 20240117 | 120400 | 126962285000 | 599000 | 599000 | 599000 | 598000 | 77 |
| 477 | 20240117 | 120300 | 126916200000 | 599000 | 599000 | 599000 | 598000 | 69 |
| 478 | 20240117 | 120200 | 126874889000 | 599000 | 598000 | 599000 | 598000 | 132 |
| 479 | 20240117 | 120100 | 126795941000 | 598000 | 599000 | 599000 | 598000 | 129 |
| 480 | 20240117 | 120000 | 126718752000 | 599000 | 599000 | 599000 | 598000 | 274 |
| 481 | 20240117 | 115900 | 126554838000 | 599000 | 599000 | 599000 | 598000 | 116 |
| 482 | 20240117 | 115800 | 126485415000 | 599000 | 599000 | 599000 | 598000 | 152 |
| 483 | 20240117 | 115700 | 126394424000 | 598000 | 599000 | 599000 | 598000 | 143 |
| 484 | 20240117 | 115600 | 126308803000 | 599000 | 598000 | 599000 | 598000 | 134 |
| 485 | 20240117 | 115500 | 126228579000 | 598000 | 599000 | 599000 | 598000 | 96 |
| 486 | 20240117 | 115400 | 126171080000 | 599000 | 600000 | 600000 | 598000 | 863 |
| 487 | 20240117 | 115300 | 125654118000 | 600000 | 599000 | 600000 | 599000 | 218 |
| 488 | 20240117 | 115200 | 125523383000 | 600000 | 600000 | 600000 | 599000 | 158 |
| 489 | 20240117 | 115100 | 125428631000 | 600000 | 599000 | 600000 | 599000 | 232 |
| 490 | 20240117 | 115000 | 125289612000 | 599000 | 598000 | 599000 | 598000 | 610 |
| 491 | 20240117 | 114900 | 124924265000 | 598000 | 599000 | 599000 | 598000 | 157 |
| 492 | 20240117 | 114800 | 124830376000 | 598000 | 598000 | 598000 | 597000 | 319 |
| 493 | 20240117 | 114700 | 124639678000 | 598000 | 598000 | 598000 | 597000 | 175 |
| 494 | 20240117 | 114600 | 124535090000 | 598000 | 598000 | 599000 | 597000 | 1254 |
| 495 | 20240117 | 114500 | 123785195000 | 599000 | 598000 | 599000 | 598000 | 138 |
| 496 | 20240117 | 114400 | 123702634000 | 598000 | 599000 | 599000 | 598000 | 154 |
| 497 | 20240117 | 114300 | 123610508000 | 599000 | 598000 | 599000 | 598000 | 219 |
| 498 | 20240117 | 114200 | 123479531000 | 598000 | 598000 | 599000 | 598000 | 174 |
| 499 | 20240117 | 114100 | 123375453000 | 598000 | 598000 | 599000 | 598000 | 157 |
| 500 | 20240117 | 114000 | 123281544000 | 599000 | 599000 | 599000 | 598000 | 278 |
| 501 | 20240117 | 113900 | 123115224000 | 599000 | 599000 | 600000 | 598000 | 275 |
| 502 | 20240117 | 113800 | 122950496000 | 599000 | 598000 | 600000 | 598000 | 894 |
| 503 | 20240117 | 113700 | 122415177000 | 598000 | 598000 | 599000 | 598000 | 391 |
| 504 | 20240117 | 113600 | 122181332000 | 598000 | 599000 | 599000 | 598000 | 640 |
| 505 | 20240117 | 113500 | 121798582000 | 599000 | 599000 | 599000 | 598000 | 742 |
| 506 | 20240117 | 113400 | 121354470000 | 598000 | 599000 | 599000 | 598000 | 642 |
| 507 | 20240117 | 113300 | 120970497000 | 599000 | 598000 | 599000 | 598000 | 976 |
| 508 | 20240117 | 113200 | 120386817000 | 598000 | 599000 | 599000 | 598000 | 263 |
| 509 | 20240117 | 113100 | 120229507000 | 598000 | 599000 | 600000 | 598000 | 183 |
| 510 | 20240117 | 113000 | 120119917000 | 599000 | 599000 | 600000 | 599000 | 1323 |
| 511 | 20240117 | 112900 | 119327420000 | 600000 | 600000 | 600000 | 599000 | 159 |
| 512 | 20240117 | 112800 | 119232092000 | 600000 | 600000 | 600000 | 599000 | 219 |
| 513 | 20240117 | 112700 | 119100793000 | 600000 | 600000 | 600000 | 599000 | 228 |
| 514 | 20240117 | 112600 | 118964005000 | 600000 | 599000 | 600000 | 599000 | 201 |
| 515 | 20240117 | 112500 | 118843529000 | 599000 | 599000 | 600000 | 599000 | 619 |
| 516 | 20240117 | 112400 | 118472439000 | 599000 | 600000 | 601000 | 599000 | 242 |
| 517 | 20240117 | 112300 | 118327273000 | 599000 | 600000 | 601000 | 599000 | 485 |
| 518 | 20240117 | 112200 | 118036451000 | 600000 | 600000 | 601000 | 599000 | 282 |
| 519 | 20240117 | 112100 | 117867388000 | 600000 | 600000 | 601000 | 600000 | 120 |
| 520 | 20240117 | 112000 | 117795383000 | 600000 | 600000 | 601000 | 599000 | 830 |
| 521 | 20240117 | 111900 | 117297393000 | 599000 | 600000 | 600000 | 599000 | 402 |
| 522 | 20240117 | 111800 | 117056261000 | 600000 | 600000 | 601000 | 599000 | 738 |
| 523 | 20240117 | 111700 | 116613462000 | 601000 | 601000 | 601000 | 600000 | 73 |
| 524 | 20240117 | 111600 | 116569642000 | 600000 | 600000 | 601000 | 600000 | 74 |
| 525 | 20240117 | 111500 | 116525238000 | 601000 | 600000 | 601000 | 600000 | 203 |
| 526 | 20240117 | 111400 | 116403437000 | 600000 | 600000 | 600000 | 599000 | 87 |
| 527 | 20240117 | 111300 | 116351239000 | 600000 | 600000 | 600000 | 599000 | 393 |
| 528 | 20240117 | 111200 | 116115452000 | 600000 | 600000 | 600000 | 599000 | 124 |
| 529 | 20240117 | 111100 | 116041062000 | 600000 | 600000 | 601000 | 599000 | 487 |
| 530 | 20240117 | 111000 | 115748867000 | 600000 | 600000 | 600000 | 599000 | 223 |
| 531 | 20240117 | 110900 | 115615148000 | 600000 | 600000 | 600000 | 599000 | 224 |
| 532 | 20240117 | 110800 | 115480760000 | 599000 | 600000 | 601000 | 599000 | 567 |
| 533 | 20240117 | 110700 | 115140674000 | 600000 | 600000 | 601000 | 600000 | 82 |
| 534 | 20240117 | 110600 | 115091456000 | 600000 | 599000 | 601000 | 599000 | 2239 |
| 535 | 20240117 | 110500 | 113747881000 | 600000 | 599000 | 600000 | 599000 | 99 |
| 536 | 20240117 | 110400 | 113688564000 | 599000 | 600000 | 600000 | 599000 | 831 |
| 537 | 20240117 | 110300 | 113190790000 | 599000 | 599000 | 600000 | 599000 | 214 |
| 538 | 20240117 | 110200 | 113062517000 | 599000 | 601000 | 601000 | 599000 | 1207 |
| 539 | 20240117 | 110100 | 112338345000 | 601000 | 601000 | 601000 | 600000 | 372 |
| 540 | 20240117 | 110000 | 112115091000 | 601000 | 601000 | 602000 | 600000 | 505 |
| 541 | 20240117 | 105900 | 111811501000 | 601000 | 601000 | 602000 | 601000 | 638 |
| 542 | 20240117 | 105800 | 111427909000 | 602000 | 601000 | 602000 | 601000 | 73 |
| 543 | 20240117 | 105700 | 111383996000 | 601000 | 602000 | 602000 | 601000 | 150 |
| 544 | 20240117 | 105600 | 111293788000 | 602000 | 602000 | 603000 | 602000 | 493 |
| 545 | 20240117 | 105500 | 110996995000 | 603000 | 603000 | 603000 | 602000 | 114 |
| 546 | 20240117 | 105400 | 110928298000 | 602000 | 602000 | 603000 | 602000 | 231 |
| 547 | 20240117 | 105300 | 110789204000 | 602000 | 603000 | 603000 | 602000 | 73 |
| 548 | 20240117 | 105200 | 110745218000 | 603000 | 603000 | 603000 | 602000 | 158 |
| 549 | 20240117 | 105100 | 110650026000 | 602000 | 602000 | 603000 | 601000 | 488 |
| 550 | 20240117 | 105000 | 110356227000 | 601000 | 601000 | 602000 | 600000 | 271 |
| 551 | 20240117 | 104900 | 110193357000 | 601000 | 601000 | 602000 | 601000 | 417 |
| 552 | 20240117 | 104800 | 109942738000 | 601000 | 601000 | 602000 | 601000 | 77 |
| 553 | 20240117 | 104700 | 109896455000 | 602000 | 602000 | 602000 | 601000 | 253 |
| 554 | 20240117 | 104600 | 109744261000 | 602000 | 601000 | 602000 | 600000 | 1271 |
| 555 | 20240117 | 104500 | 108980362000 | 600000 | 601000 | 601000 | 600000 | 781 |
| 556 | 20240117 | 104400 | 108511684000 | 601000 | 600000 | 601000 | 600000 | 641 |
| 557 | 20240117 | 104300 | 108127060000 | 600000 | 601000 | 601000 | 600000 | 155 |
| 558 | 20240117 | 104200 | 108034026000 | 601000 | 600000 | 601000 | 600000 | 262 |
| 559 | 20240117 | 104100 | 107876783000 | 600000 | 601000 | 601000 | 600000 | 266 |
| 560 | 20240117 | 104000 | 107716980000 | 600000 | 601000 | 601000 | 600000 | 521 |
| 561 | 20240117 | 103900 | 107404109000 | 600000 | 601000 | 601000 | 600000 | 192 |
| 562 | 20240117 | 103800 | 107288759000 | 601000 | 601000 | 601000 | 600000 | 126 |
| 563 | 20240117 | 103700 | 107213063000 | 601000 | 600000 | 601000 | 600000 | 287 |
| 564 | 20240117 | 103600 | 107040603000 | 601000 | 600000 | 601000 | 600000 | 214 |
| 565 | 20240117 | 103500 | 106912155000 | 600000 | 601000 | 601000 | 600000 | 156 |
| 566 | 20240117 | 103400 | 106818535000 | 600000 | 600000 | 601000 | 600000 | 309 |
| 567 | 20240117 | 103300 | 106633065000 | 600000 | 601000 | 601000 | 600000 | 475 |
| 568 | 20240117 | 103200 | 106347621000 | 601000 | 602000 | 602000 | 601000 | 287 |
| 569 | 20240117 | 103100 | 106175096000 | 602000 | 601000 | 602000 | 601000 | 267 |
| 570 | 20240117 | 103000 | 106014489000 | 601000 | 602000 | 602000 | 601000 | 339 |
| 571 | 20240117 | 102900 | 105810444000 | 602000 | 601000 | 602000 | 601000 | 171 |
| 572 | 20240117 | 102800 | 105707569000 | 601000 | 602000 | 603000 | 601000 | 802 |
| 573 | 20240117 | 102700 | 105225086000 | 602000 | 603000 | 603000 | 602000 | 374 |
| 574 | 20240117 | 102600 | 104999743000 | 603000 | 603000 | 604000 | 602000 | 841 |
| 575 | 20240117 | 102500 | 104493004000 | 603000 | 603000 | 604000 | 602000 | 556 |
| 576 | 20240117 | 102400 | 104157788000 | 603000 | 603000 | 604000 | 603000 | 313 |
| 577 | 20240117 | 102300 | 103969012000 | 604000 | 604000 | 604000 | 603000 | 241 |
| 578 | 20240117 | 102200 | 103823615000 | 604000 | 604000 | 604000 | 603000 | 529 |
| 579 | 20240117 | 102100 | 103504172000 | 603000 | 603000 | 604000 | 603000 | 318 |
| 580 | 20240117 | 102000 | 103312402000 | 603000 | 602000 | 604000 | 601000 | 2552 |
| 581 | 20240117 | 101900 | 101774946000 | 602000 | 602000 | 602000 | 601000 | 104 |
| 582 | 20240117 | 101800 | 101712399000 | 601000 | 601000 | 602000 | 600000 | 1391 |
| 583 | 20240117 | 101700 | 100876379000 | 601000 | 600000 | 601000 | 600000 | 116 |
| 584 | 20240117 | 101600 | 100806687000 | 600000 | 600000 | 601000 | 600000 | 229 |
| 585 | 20240117 | 101500 | 100669245000 | 600000 | 600000 | 601000 | 600000 | 265 |
| 586 | 20240117 | 101400 | 100510184000 | 600000 | 601000 | 602000 | 600000 | 1153 |
| 587 | 20240117 | 101300 | 99817306000 | 602000 | 601000 | 602000 | 600000 | 1197 |
| 588 | 20240117 | 101200 | 99097630000 | 601000 | 601000 | 601000 | 600000 | 416 |
| 589 | 20240117 | 101100 | 98847861000 | 601000 | 600000 | 601000 | 600000 | 362 |
| 590 | 20240117 | 101000 | 98630605000 | 600000 | 599000 | 601000 | 599000 | 1844 |
| 591 | 20240117 | 100900 | 97524331000 | 600000 | 600000 | 600000 | 599000 | 875 |
| 592 | 20240117 | 100800 | 96999531000 | 599000 | 599000 | 600000 | 598000 | 870 |
| 593 | 20240117 | 100700 | 96478375000 | 599000 | 598000 | 599000 | 598000 | 800 |
| 594 | 20240117 | 100600 | 95999665000 | 598000 | 598000 | 598000 | 597000 | 530 |
| 595 | 20240117 | 100500 | 95682875000 | 598000 | 598000 | 598000 | 597000 | 684 |
| 596 | 20240117 | 100400 | 95274294000 | 597000 | 597000 | 598000 | 596000 | 731 |
| 597 | 20240117 | 100300 | 94837959000 | 596000 | 597000 | 597000 | 596000 | 607 |
| 598 | 20240117 | 100200 | 94475792000 | 597000 | 597000 | 597000 | 596000 | 1669 |
| 599 | 20240117 | 100100 | 93480583000 | 597000 | 596000 | 597000 | 595000 | 1284 |
| 600 | 20240117 | 100000 | 92714569000 | 596000 | 596000 | 597000 | 595000 | 1353 |
| 601 | 20240117 | 095900 | 91908451000 | 596000 | 597000 | 598000 | 595000 | 5453 |
| 602 | 20240117 | 095800 | 88656660000 | 597000 | 598000 | 598000 | 597000 | 1145 |
| 603 | 20240117 | 095700 | 87972897000 | 598000 | 600000 | 600000 | 597000 | 4629 |
| 604 | 20240117 | 095600 | 85203312000 | 599000 | 599000 | 600000 | 599000 | 750 |
| 605 | 20240117 | 095500 | 84753691000 | 599000 | 600000 | 600000 | 599000 | 585 |
| 606 | 20240117 | 095400 | 84403195000 | 600000 | 599000 | 600000 | 599000 | 384 |
| 607 | 20240117 | 095300 | 84173078000 | 600000 | 599000 | 600000 | 599000 | 461 |
| 608 | 20240117 | 095200 | 83896892000 | 599000 | 599000 | 600000 | 599000 | 391 |
| 609 | 20240117 | 095100 | 83662501000 | 600000 | 600000 | 600000 | 599000 | 525 |
| 610 | 20240117 | 095000 | 83347655000 | 599000 | 600000 | 600000 | 599000 | 355 |
| 611 | 20240117 | 094900 | 83134728000 | 600000 | 600000 | 600000 | 599000 | 205 |
| 612 | 20240117 | 094800 | 83011744000 | 600000 | 599000 | 600000 | 599000 | 380 |
| 613 | 20240117 | 094700 | 82783803000 | 600000 | 600000 | 600000 | 599000 | 450 |
| 614 | 20240117 | 094600 | 82514020000 | 600000 | 601000 | 601000 | 599000 | 3256 |
| 615 | 20240117 | 094500 | 80561003000 | 601000 | 602000 | 602000 | 600000 | 1145 |
| 616 | 20240117 | 094400 | 79872789000 | 601000 | 601000 | 602000 | 601000 | 690 |
| 617 | 20240117 | 094300 | 79457719000 | 601000 | 601000 | 602000 | 600000 | 1217 |
| 618 | 20240117 | 094200 | 78726271000 | 600000 | 599000 | 601000 | 599000 | 3020 |
| 619 | 20240117 | 094100 | 76914646000 | 600000 | 600000 | 600000 | 599000 | 721 |
| 620 | 20240117 | 094000 | 76482522000 | 599000 | 599000 | 599000 | 598000 | 1055 |
| 621 | 20240117 | 093900 | 75850851000 | 599000 | 598000 | 599000 | 597000 | 810 |
| 622 | 20240117 | 093800 | 75366289000 | 598000 | 598000 | 599000 | 597000 | 1277 |
| 623 | 20240117 | 093700 | 74602732000 | 599000 | 600000 | 600000 | 598000 | 1440 |
| 624 | 20240117 | 093600 | 73740450000 | 600000 | 597000 | 600000 | 595000 | 3735 |
| 625 | 20240117 | 093500 | 71510546000 | 597000 | 597000 | 597000 | 595000 | 3904 |
| 626 | 20240117 | 093400 | 69183737000 | 597000 | 599000 | 599000 | 596000 | 7172 |
| 627 | 20240117 | 093300 | 64898563000 | 599000 | 601000 | 601000 | 598000 | 9317 |
| 628 | 20240117 | 093200 | 59312823000 | 600000 | 601000 | 601000 | 600000 | 1323 |
| 629 | 20240117 | 093100 | 58518564000 | 600000 | 601000 | 602000 | 600000 | 2893 |
| 630 | 20240117 | 093000 | 56780135000 | 601000 | 601000 | 602000 | 601000 | 776 |
| 631 | 20240117 | 092900 | 56313517000 | 601000 | 602000 | 602000 | 601000 | 1274 |
| 632 | 20240117 | 092800 | 55547607000 | 602000 | 602000 | 602000 | 601000 | 803 |
| 633 | 20240117 | 092700 | 55064588000 | 602000 | 603000 | 603000 | 602000 | 1121 |
| 634 | 20240117 | 092600 | 54389578000 | 603000 | 605000 | 605000 | 602000 | 1578 |
| 635 | 20240117 | 092500 | 53437164000 | 604000 | 605000 | 606000 | 604000 | 916 |
| 636 | 20240117 | 092400 | 52883336000 | 604000 | 605000 | 606000 | 604000 | 1884 |
| 637 | 20240117 | 092300 | 51743707000 | 605000 | 604000 | 606000 | 603000 | 1346 |
| 638 | 20240117 | 092200 | 50930085000 | 604000 | 602000 | 604000 | 602000 | 1229 |
| 639 | 20240117 | 092100 | 50188829000 | 603000 | 603000 | 603000 | 601000 | 493 |
| 640 | 20240117 | 092000 | 49892045000 | 603000 | 602000 | 603000 | 601000 | 495 |
| 641 | 20240117 | 091900 | 49594183000 | 602000 | 602000 | 602000 | 601000 | 1453 |
| 642 | 20240117 | 091800 | 48719773000 | 602000 | 602000 | 602000 | 601000 | 692 |
| 643 | 20240117 | 091700 | 48303371000 | 601000 | 601000 | 602000 | 600000 | 2329 |
| 644 | 20240117 | 091600 | 46902974000 | 600000 | 602000 | 602000 | 600000 | 1405 |
| 645 | 20240117 | 091500 | 46058540000 | 601000 | 602000 | 602000 | 601000 | 1691 |
| 646 | 20240117 | 091400 | 45042170000 | 602000 | 600000 | 602000 | 600000 | 1669 |
| 647 | 20240117 | 091300 | 44039255000 | 601000 | 601000 | 601000 | 599000 | 6484 |
| 648 | 20240117 | 091200 | 40147922000 | 601000 | 602000 | 602000 | 600000 | 3170 |
| 649 | 20240117 | 091100 | 38243519000 | 602000 | 603000 | 603000 | 601000 | 1840 |
| 650 | 20240117 | 091000 | 37135788000 | 602000 | 601000 | 603000 | 600000 | 2847 |
| 651 | 20240117 | 090900 | 35423627000 | 601000 | 602000 | 602000 | 600000 | 3796 |
| 652 | 20240117 | 090800 | 33143127000 | 602000 | 601000 | 602000 | 600000 | 3510 |
| 653 | 20240117 | 090700 | 31035100000 | 601000 | 604000 | 605000 | 600000 | 10675 |
| 654 | 20240117 | 090600 | 24606711000 | 605000 | 605000 | 607000 | 604000 | 3234 |
| 655 | 20240117 | 090500 | 22649485000 | 605000 | 606000 | 607000 | 604000 | 4740 |
| 656 | 20240117 | 090400 | 19781390000 | 606000 | 607000 | 608000 | 605000 | 5399 |
| 657 | 20240117 | 090300 | 16509178000 | 608000 | 608000 | 608000 | 607000 | 1933 |
| 658 | 20240117 | 090200 | 15335059000 | 607000 | 606000 | 609000 | 605000 | 3307 |
| 659 | 20240117 | 090100 | 13326504000 | 605000 | 610000 | 610000 | 605000 | 7335 |
| 660 | 20240117 | 090000 | 8876714000 | 610000 | 610000 | 613000 | 609000 | 14240 |