36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240513 | 195400 | 123361242200 | 95000 | 95000 | 95000 | 95000 | 54694 |
| 3 | 20240513 | 195300 | 123361242200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 4 | 20240513 | 195200 | 123361242200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 5 | 20240513 | 195100 | 123361242200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 6 | 20240513 | 195000 | 123361242200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 7 | 20240513 | 194900 | 123361242200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 8 | 20240513 | 194800 | 123361242200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 9 | 20240513 | 194700 | 123361242200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 10 | 20240513 | 194600 | 123361242200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 11 | 20240513 | 194500 | 123361242200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 12 | 20240513 | 194400 | 123361242200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 13 | 20240513 | 194300 | 123361242200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 14 | 20240513 | 194200 | 123361242200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 15 | 20240513 | 194100 | 123361242200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 16 | 20240513 | 194000 | 123361242200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 17 | 20240513 | 193900 | 123361242200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 18 | 20240513 | 193800 | 123361242200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 19 | 20240513 | 193700 | 123361242200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 20 | 20240513 | 193600 | 123361242200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 21 | 20240513 | 193500 | 123361242200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 22 | 20240513 | 193400 | 123361242200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 23 | 20240513 | 193300 | 123361242200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 24 | 20240513 | 193200 | 123361242200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 25 | 20240513 | 193100 | 123361242200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 26 | 20240513 | 193000 | 123361242200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 27 | 20240513 | 192900 | 123361242200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 28 | 20240513 | 192800 | 123361242200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 29 | 20240513 | 192700 | 123361242200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 30 | 20240513 | 192600 | 123361242200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 31 | 20240513 | 192500 | 123361242200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 32 | 20240513 | 192400 | 123361242200 | 95000 | 95000 | 95000 | 95000 | 54694 |
| 33 | 20240513 | 192300 | 123361242200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 34 | 20240513 | 192200 | 123361242200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 35 | 20240513 | 192100 | 123361242200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 36 | 20240513 | 192000 | 123361242200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 37 | 20240513 | 191900 | 123361242200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 38 | 20240513 | 191800 | 123361242200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 39 | 20240513 | 191700 | 123361242200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 40 | 20240513 | 191600 | 123361242200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 41 | 20240513 | 191500 | 123361242200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 42 | 20240513 | 191400 | 123361242200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 43 | 20240513 | 191300 | 123361242200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 44 | 20240513 | 191200 | 123361242200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 45 | 20240513 | 191100 | 123361242200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 46 | 20240513 | 191000 | 123361242200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 47 | 20240513 | 190900 | 123361242200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 48 | 20240513 | 190800 | 123361242200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 49 | 20240513 | 190700 | 123361242200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 50 | 20240513 | 190600 | 123361242200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 51 | 20240513 | 190500 | 123361242200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 52 | 20240513 | 190400 | 123361242200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 53 | 20240513 | 190300 | 123361242200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 54 | 20240513 | 190200 | 123361242200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 55 | 20240513 | 190100 | 123361242200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 56 | 20240513 | 190000 | 123361242200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 57 | 20240513 | 185900 | 123361242200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 58 | 20240513 | 185800 | 123361242200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 59 | 20240513 | 185700 | 123361242200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 60 | 20240513 | 185600 | 123361242200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 61 | 20240513 | 185500 | 123361242200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 62 | 20240513 | 185400 | 123361242200 | 95000 | 95000 | 95000 | 95000 | 54694 |
| 63 | 20240513 | 185300 | 123361242200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 64 | 20240513 | 185200 | 123361242200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 65 | 20240513 | 185100 | 123361242200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 66 | 20240513 | 185000 | 123361242200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 67 | 20240513 | 184900 | 123361242200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 68 | 20240513 | 184800 | 123361242200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 69 | 20240513 | 184700 | 123361242200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 70 | 20240513 | 184600 | 123361242200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 71 | 20240513 | 184500 | 123361242200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 72 | 20240513 | 184400 | 123361242200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 73 | 20240513 | 184300 | 123361242200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 74 | 20240513 | 184200 | 123361242200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 75 | 20240513 | 184100 | 123361242200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 76 | 20240513 | 184000 | 123361242200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 77 | 20240513 | 183900 | 123361242200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 78 | 20240513 | 183800 | 123361242200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 79 | 20240513 | 183700 | 123361242200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 80 | 20240513 | 183600 | 123361242200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 81 | 20240513 | 183500 | 123361242200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 82 | 20240513 | 183400 | 123361242200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 83 | 20240513 | 183300 | 123361242200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 84 | 20240513 | 183200 | 123361242200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 85 | 20240513 | 183100 | 123361242200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 86 | 20240513 | 183000 | 123361242200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 87 | 20240513 | 182900 | 123361242200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 88 | 20240513 | 182800 | 123361242200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 89 | 20240513 | 182700 | 123361242200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 90 | 20240513 | 182600 | 123361242200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 91 | 20240513 | 182500 | 123361242200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 92 | 20240513 | 182400 | 123361242200 | 95000 | 95000 | 95000 | 95000 | 54694 |
| 93 | 20240513 | 182300 | 123361242200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 94 | 20240513 | 182200 | 123361242200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 95 | 20240513 | 182100 | 123361242200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 96 | 20240513 | 182000 | 123361242200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 97 | 20240513 | 181900 | 123361242200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 98 | 20240513 | 181800 | 123361242200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 99 | 20240513 | 181700 | 123361242200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 100 | 20240513 | 181600 | 123361242200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 101 | 20240513 | 181500 | 123361242200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 102 | 20240513 | 181400 | 123361242200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 103 | 20240513 | 181300 | 123361242200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 104 | 20240513 | 181200 | 123361242200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 105 | 20240513 | 181100 | 123361242200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 106 | 20240513 | 181000 | 123361242200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 107 | 20240513 | 180900 | 123361242200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 108 | 20240513 | 180800 | 123361242200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 109 | 20240513 | 180700 | 123361242200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 110 | 20240513 | 180600 | 123361242200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 111 | 20240513 | 180500 | 123361242200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 112 | 20240513 | 180400 | 123361242200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 113 | 20240513 | 180300 | 123361242200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 114 | 20240513 | 180200 | 123361242200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 115 | 20240513 | 180100 | 123361242200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 116 | 20240513 | 180000 | 123361242200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 117 | 20240513 | 175900 | 123361242200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 118 | 20240513 | 175800 | 123361242200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 119 | 20240513 | 175700 | 123361242200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 120 | 20240513 | 175600 | 123361242200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 121 | 20240513 | 175500 | 123361242200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 122 | 20240513 | 175400 | 123361242200 | 95000 | 95000 | 95000 | 95000 | 54694 |
| 123 | 20240513 | 175300 | 123361242200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 124 | 20240513 | 175200 | 123361242200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 125 | 20240513 | 175100 | 123361242200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 126 | 20240513 | 175000 | 123361242200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 127 | 20240513 | 174900 | 123361242200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 128 | 20240513 | 174800 | 123361242200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 129 | 20240513 | 174700 | 123361242200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 130 | 20240513 | 174600 | 123361242200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 131 | 20240513 | 174500 | 123361242200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 132 | 20240513 | 174400 | 123361242200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 133 | 20240513 | 174300 | 123361242200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 134 | 20240513 | 174200 | 123361242200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 135 | 20240513 | 174100 | 123361242200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 136 | 20240513 | 174000 | 123361242200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 137 | 20240513 | 173900 | 123361242200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 138 | 20240513 | 173800 | 123361242200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 139 | 20240513 | 173700 | 123361242200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 140 | 20240513 | 173600 | 123361242200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 141 | 20240513 | 173500 | 123361242200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 142 | 20240513 | 173400 | 123361242200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 143 | 20240513 | 173300 | 123361242200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 144 | 20240513 | 173200 | 123361242200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 145 | 20240513 | 173100 | 123361242200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 146 | 20240513 | 173000 | 123361242200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 147 | 20240513 | 172900 | 123361242200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 148 | 20240513 | 172800 | 123361242200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 149 | 20240513 | 172700 | 123361242200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 150 | 20240513 | 172600 | 123361242200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 151 | 20240513 | 172500 | 123361242200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 152 | 20240513 | 172400 | 123361242200 | 95000 | 95000 | 95000 | 95000 | 54694 |
| 153 | 20240513 | 172300 | 123361242200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 154 | 20240513 | 172200 | 123361242200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 155 | 20240513 | 172100 | 123361242200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 156 | 20240513 | 172000 | 123361242200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 157 | 20240513 | 171900 | 123361242200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 158 | 20240513 | 171800 | 123361242200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 159 | 20240513 | 171700 | 123361242200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 160 | 20240513 | 171600 | 123361242200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 161 | 20240513 | 171500 | 123361242200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 162 | 20240513 | 171400 | 123361242200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 163 | 20240513 | 171300 | 123361242200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 164 | 20240513 | 171200 | 123361242200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 165 | 20240513 | 171100 | 123361242200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 166 | 20240513 | 171000 | 123361242200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 167 | 20240513 | 170900 | 123361242200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 168 | 20240513 | 170800 | 123361242200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 169 | 20240513 | 170700 | 123361242200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 170 | 20240513 | 170600 | 123361242200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 171 | 20240513 | 170500 | 123361242200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 172 | 20240513 | 170400 | 123361242200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 173 | 20240513 | 170300 | 123361242200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 174 | 20240513 | 170200 | 123361242200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 175 | 20240513 | 170100 | 123361242200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 176 | 20240513 | 170000 | 123361242200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 177 | 20240513 | 165900 | 123361242200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 178 | 20240513 | 165800 | 123361242200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 179 | 20240513 | 165700 | 123361242200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 180 | 20240513 | 165600 | 123361242200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 181 | 20240513 | 165500 | 123361242200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 182 | 20240513 | 165400 | 123361242200 | 95000 | 95000 | 95000 | 95000 | 54694 |
| 183 | 20240513 | 165300 | 123361242200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 184 | 20240513 | 165200 | 123361242200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 185 | 20240513 | 165100 | 123361242200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 186 | 20240513 | 165000 | 123361242200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 187 | 20240513 | 164900 | 123361242200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 188 | 20240513 | 164800 | 123361242200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 189 | 20240513 | 164700 | 123361242200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 190 | 20240513 | 164600 | 123361242200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 191 | 20240513 | 164500 | 123361242200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 192 | 20240513 | 164400 | 123361242200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 193 | 20240513 | 164300 | 123361242200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 194 | 20240513 | 164200 | 123361242200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 195 | 20240513 | 164100 | 123361242200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 196 | 20240513 | 164000 | 123361242200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 197 | 20240513 | 163900 | 123361242200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 198 | 20240513 | 163800 | 123361242200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 199 | 20240513 | 163700 | 123361242200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 200 | 20240513 | 163600 | 123361242200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 201 | 20240513 | 163500 | 123361242200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 202 | 20240513 | 163400 | 123361242200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 203 | 20240513 | 163300 | 123361242200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 204 | 20240513 | 163200 | 123361242200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 205 | 20240513 | 163100 | 123361242200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 206 | 20240513 | 163000 | 123361242200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 207 | 20240513 | 162900 | 123361242200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 208 | 20240513 | 162800 | 123361242200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 209 | 20240513 | 162700 | 123361242200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 210 | 20240513 | 162600 | 123361242200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 211 | 20240513 | 162500 | 123361242200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 212 | 20240513 | 162400 | 123361242200 | 95000 | 95000 | 95000 | 95000 | 54694 |
| 213 | 20240513 | 162300 | 123361242200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 214 | 20240513 | 162200 | 123361242200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 215 | 20240513 | 162100 | 123361242200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 216 | 20240513 | 162000 | 123361242200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 217 | 20240513 | 161900 | 123361242200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 218 | 20240513 | 161800 | 123361242200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 219 | 20240513 | 161700 | 123361242200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 220 | 20240513 | 161600 | 123361242200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 221 | 20240513 | 161500 | 123361242200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 222 | 20240513 | 161400 | 123361242200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 223 | 20240513 | 161300 | 123361242200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 224 | 20240513 | 161200 | 123361242200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 225 | 20240513 | 161100 | 123361242200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 226 | 20240513 | 161000 | 123361242200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 227 | 20240513 | 160900 | 123361242200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 228 | 20240513 | 160800 | 123361242200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 229 | 20240513 | 160700 | 123361242200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 230 | 20240513 | 160600 | 123361242200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 231 | 20240513 | 160500 | 123361242200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 232 | 20240513 | 160400 | 123361242200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 233 | 20240513 | 160300 | 123361242200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 234 | 20240513 | 160200 | 123361242200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 235 | 20240513 | 160100 | 123361242200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 236 | 20240513 | 160000 | 123361242200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 237 | 20240513 | 155900 | 123361242200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 238 | 20240513 | 155800 | 123361242200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 239 | 20240513 | 155700 | 123361242200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 240 | 20240513 | 155600 | 123361242200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 241 | 20240513 | 155500 | 123361242200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 242 | 20240513 | 155400 | 123361242200 | 95000 | 95000 | 95000 | 95000 | 54694 |
| 243 | 20240513 | 155300 | 123361242200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 244 | 20240513 | 155200 | 123361242200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 245 | 20240513 | 155100 | 123361242200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 246 | 20240513 | 155000 | 123361242200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 247 | 20240513 | 154900 | 123361242200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 248 | 20240513 | 154800 | 123361242200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 249 | 20240513 | 154700 | 123361242200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 250 | 20240513 | 154600 | 123361242200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 251 | 20240513 | 154500 | 123361242200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 252 | 20240513 | 154400 | 123361242200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 253 | 20240513 | 154300 | 123361242200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 254 | 20240513 | 154200 | 123361242200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 255 | 20240513 | 154100 | 123361242200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 256 | 20240513 | 154000 | 123361242200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 257 | 20240513 | 153900 | 123361242200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 258 | 20240513 | 153800 | 123361242200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 259 | 20240513 | 153700 | 123361242200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 260 | 20240513 | 153600 | 123361242200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 261 | 20240513 | 153500 | 123361242200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 262 | 20240513 | 153400 | 123361242200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 263 | 20240513 | 153300 | 123361242200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 264 | 20240513 | 153200 | 123361242200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 265 | 20240513 | 153100 | 123361242200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 266 | 20240513 | 153000 | 123361242200 | 95000 | 95000 | 95000 | 95000 | 54694 |
| 267 | 20240513 | 152900 | 118165312200 | 95100 | 95100 | 95100 | 95100 | 0 |
| 268 | 20240513 | 152800 | 118165312200 | 95100 | 95100 | 95100 | 95100 | 0 |
| 269 | 20240513 | 152700 | 118165312200 | 95100 | 95100 | 95100 | 95100 | 0 |
| 270 | 20240513 | 152600 | 118165312200 | 95100 | 95100 | 95100 | 95100 | 0 |
| 271 | 20240513 | 152500 | 118165312200 | 95100 | 95100 | 95100 | 95100 | 0 |
| 272 | 20240513 | 152400 | 118165312200 | 95100 | 95100 | 95100 | 95100 | 0 |
| 273 | 20240513 | 152300 | 118165312200 | 95100 | 95100 | 95100 | 95100 | 0 |
| 274 | 20240513 | 152200 | 118165312200 | 95100 | 95100 | 95100 | 95100 | 0 |
| 275 | 20240513 | 152100 | 118165312200 | 95100 | 95100 | 95100 | 95100 | 0 |
| 276 | 20240513 | 152000 | 118165312200 | 95100 | 95100 | 95100 | 95100 | 0 |
| 277 | 20240513 | 151900 | 118165312200 | 95100 | 95200 | 95200 | 95100 | 16540 |
| 278 | 20240513 | 151800 | 116591963000 | 95200 | 95300 | 95300 | 95200 | 12060 |
| 279 | 20240513 | 151700 | 115443778200 | 95300 | 95300 | 95300 | 95200 | 8385 |
| 280 | 20240513 | 151600 | 114645199600 | 95300 | 95400 | 95400 | 95200 | 11819 |
| 281 | 20240513 | 151500 | 113518814500 | 95400 | 95500 | 95500 | 95300 | 4976 |
| 282 | 20240513 | 151400 | 113044030700 | 95500 | 95300 | 95500 | 95300 | 6794 |
| 283 | 20240513 | 151300 | 112395856000 | 95400 | 95300 | 95400 | 95300 | 3252 |
| 284 | 20240513 | 151200 | 112085823000 | 95400 | 95400 | 95400 | 95300 | 3662 |
| 285 | 20240513 | 151100 | 111736639800 | 95400 | 95400 | 95400 | 95300 | 4697 |
| 286 | 20240513 | 151000 | 111288891800 | 95300 | 95400 | 95500 | 95300 | 8321 |
| 287 | 20240513 | 150900 | 110495158300 | 95500 | 95500 | 95500 | 95400 | 4389 |
| 288 | 20240513 | 150800 | 110076399100 | 95400 | 95500 | 95500 | 95400 | 2890 |
| 289 | 20240513 | 150700 | 109800474600 | 95500 | 95600 | 95600 | 95500 | 17673 |
| 290 | 20240513 | 150600 | 108112671800 | 95600 | 95600 | 95600 | 95500 | 5161 |
| 291 | 20240513 | 150500 | 107619675100 | 95600 | 95600 | 95600 | 95500 | 4823 |
| 292 | 20240513 | 150400 | 107158981300 | 95600 | 95500 | 95600 | 95500 | 1479 |
| 293 | 20240513 | 150300 | 107017663400 | 95600 | 95600 | 95600 | 95500 | 1827 |
| 294 | 20240513 | 150200 | 106843088000 | 95500 | 95600 | 95700 | 95500 | 4092 |
| 295 | 20240513 | 150100 | 106452003900 | 95700 | 95600 | 95700 | 95500 | 3603 |
| 296 | 20240513 | 150000 | 106107448700 | 95600 | 95600 | 95600 | 95500 | 1344 |
| 297 | 20240513 | 145900 | 105978978800 | 95600 | 95600 | 95700 | 95500 | 2411 |
| 298 | 20240513 | 145800 | 105748512600 | 95600 | 95600 | 95700 | 95600 | 1744 |
| 299 | 20240513 | 145700 | 105581779700 | 95600 | 95600 | 95700 | 95500 | 5195 |
| 300 | 20240513 | 145600 | 105085122600 | 95700 | 95600 | 95700 | 95600 | 1610 |
| 301 | 20240513 | 145500 | 104931178300 | 95600 | 95600 | 95700 | 95600 | 1869 |
| 302 | 20240513 | 145400 | 104752468800 | 95700 | 95700 | 95700 | 95600 | 1154 |
| 303 | 20240513 | 145300 | 104642110100 | 95700 | 95700 | 95700 | 95600 | 799 |
| 304 | 20240513 | 145200 | 104565683800 | 95600 | 95700 | 95700 | 95600 | 1407 |
| 305 | 20240513 | 145100 | 104431159200 | 95600 | 95600 | 95600 | 95500 | 2508 |
| 306 | 20240513 | 145000 | 104191433900 | 95600 | 95700 | 95700 | 95500 | 1931 |
| 307 | 20240513 | 144900 | 104006910500 | 95600 | 95700 | 95700 | 95500 | 2996 |
| 308 | 20240513 | 144800 | 103720518400 | 95700 | 95500 | 95700 | 95500 | 1191 |
| 309 | 20240513 | 144700 | 103606663300 | 95600 | 95700 | 95700 | 95500 | 3552 |
| 310 | 20240513 | 144600 | 103267097100 | 95600 | 95700 | 95700 | 95600 | 2533 |
| 311 | 20240513 | 144500 | 103024894800 | 95600 | 95700 | 95700 | 95600 | 2121 |
| 312 | 20240513 | 144400 | 102822107700 | 95600 | 95700 | 95700 | 95600 | 717 |
| 313 | 20240513 | 144300 | 102753539200 | 95700 | 95600 | 95700 | 95600 | 1218 |
| 314 | 20240513 | 144200 | 102637073100 | 95700 | 95700 | 95700 | 95600 | 1373 |
| 315 | 20240513 | 144100 | 102505799200 | 95600 | 95600 | 95700 | 95500 | 3574 |
| 316 | 20240513 | 144000 | 102164137500 | 95600 | 95600 | 95600 | 95500 | 2064 |
| 317 | 20240513 | 143900 | 101966879700 | 95500 | 95600 | 95600 | 95500 | 1614 |
| 318 | 20240513 | 143800 | 101812645900 | 95600 | 95600 | 95700 | 95500 | 3370 |
| 319 | 20240513 | 143700 | 101490439800 | 95600 | 95500 | 95700 | 95500 | 3709 |
| 320 | 20240513 | 143600 | 101135842400 | 95500 | 95700 | 95700 | 95500 | 4797 |
| 321 | 20240513 | 143500 | 100677332600 | 95700 | 95600 | 95700 | 95600 | 10237 |
| 322 | 20240513 | 143400 | 99698601600 | 95700 | 95600 | 95700 | 95600 | 1787 |
| 323 | 20240513 | 143300 | 99527691000 | 95700 | 95800 | 95800 | 95600 | 5287 |
| 324 | 20240513 | 143200 | 99021786700 | 95700 | 95700 | 95800 | 95700 | 3725 |
| 325 | 20240513 | 143100 | 98665231800 | 95700 | 95800 | 95800 | 95700 | 2535 |
| 326 | 20240513 | 143000 | 98422599200 | 95800 | 95700 | 95800 | 95700 | 1677 |
| 327 | 20240513 | 142900 | 98262082700 | 95800 | 95800 | 95800 | 95700 | 1571 |
| 328 | 20240513 | 142800 | 98111661600 | 95800 | 95800 | 95800 | 95700 | 1299 |
| 329 | 20240513 | 142700 | 97987270900 | 95800 | 95800 | 95800 | 95700 | 1440 |
| 330 | 20240513 | 142600 | 97849330700 | 95800 | 95800 | 95900 | 95700 | 2135 |
| 331 | 20240513 | 142500 | 97644805400 | 95800 | 95800 | 95800 | 95700 | 1451 |
| 332 | 20240513 | 142400 | 97505843200 | 95800 | 95800 | 95900 | 95700 | 3289 |
| 333 | 20240513 | 142300 | 97190865500 | 95800 | 95700 | 95800 | 95700 | 1782 |
| 334 | 20240513 | 142200 | 97020249600 | 95800 | 95800 | 95900 | 95700 | 2560 |
| 335 | 20240513 | 142100 | 96775007600 | 95800 | 95800 | 95800 | 95700 | 3326 |
| 336 | 20240513 | 142000 | 96456637500 | 95800 | 95800 | 95900 | 95700 | 8162 |
| 337 | 20240513 | 141900 | 95674756500 | 95900 | 95900 | 96000 | 95800 | 1370 |
| 338 | 20240513 | 141800 | 95543403100 | 95900 | 95900 | 96000 | 95800 | 3375 |
| 339 | 20240513 | 141700 | 95219822400 | 95900 | 95900 | 95900 | 95800 | 3383 |
| 340 | 20240513 | 141600 | 94895548700 | 95900 | 95800 | 95900 | 95800 | 4004 |
| 341 | 20240513 | 141500 | 94511913300 | 95900 | 96100 | 96100 | 95800 | 28682 |
| 342 | 20240513 | 141400 | 91760086600 | 96000 | 96100 | 96100 | 96000 | 4285 |
| 343 | 20240513 | 141300 | 91348702500 | 96100 | 96100 | 96100 | 96000 | 453 |
| 344 | 20240513 | 141200 | 91305190500 | 96100 | 96000 | 96100 | 96000 | 307 |
| 345 | 20240513 | 141100 | 91275702500 | 96000 | 96100 | 96100 | 96000 | 1040 |
| 346 | 20240513 | 141000 | 91175816000 | 96100 | 96100 | 96100 | 96000 | 1437 |
| 347 | 20240513 | 140900 | 91037836300 | 96100 | 96000 | 96100 | 96000 | 3550 |
| 348 | 20240513 | 140800 | 90697013000 | 96100 | 96000 | 96100 | 96000 | 1234 |
| 349 | 20240513 | 140700 | 90578481100 | 96100 | 96100 | 96100 | 96000 | 913 |
| 350 | 20240513 | 140600 | 90490814100 | 96000 | 96000 | 96100 | 96000 | 3165 |
| 351 | 20240513 | 140500 | 90186945000 | 96100 | 96100 | 96100 | 96000 | 5791 |
| 352 | 20240513 | 140400 | 89630895200 | 96100 | 96100 | 96200 | 96100 | 1623 |
| 353 | 20240513 | 140300 | 89474924600 | 96100 | 96100 | 96200 | 96100 | 407 |
| 354 | 20240513 | 140200 | 89435810400 | 96100 | 96100 | 96200 | 96000 | 2715 |
| 355 | 20240513 | 140100 | 89174910600 | 96100 | 96100 | 96200 | 96100 | 556 |
| 356 | 20240513 | 140000 | 89121464400 | 96100 | 96200 | 96200 | 96100 | 444 |
| 357 | 20240513 | 135900 | 89078788300 | 96200 | 96100 | 96200 | 96100 | 692 |
| 358 | 20240513 | 135800 | 89012279300 | 96200 | 96100 | 96200 | 96100 | 483 |
| 359 | 20240513 | 135700 | 88965848700 | 96100 | 96100 | 96200 | 96100 | 776 |
| 360 | 20240513 | 135600 | 88891267600 | 96100 | 96200 | 96200 | 96100 | 818 |
| 361 | 20240513 | 135500 | 88812650500 | 96100 | 96100 | 96200 | 96100 | 940 |
| 362 | 20240513 | 135400 | 88722316300 | 96100 | 96200 | 96200 | 96100 | 569 |
| 363 | 20240513 | 135300 | 88667632200 | 96200 | 96100 | 96200 | 96100 | 1408 |
| 364 | 20240513 | 135200 | 88532322400 | 96100 | 96100 | 96200 | 96100 | 1151 |
| 365 | 20240513 | 135100 | 88421708400 | 96100 | 96100 | 96200 | 96100 | 289 |
| 366 | 20240513 | 135000 | 88393931500 | 96200 | 96100 | 96200 | 96100 | 758 |
| 367 | 20240513 | 134900 | 88321063500 | 96200 | 96100 | 96200 | 96000 | 562 |
| 368 | 20240513 | 134800 | 88267039900 | 96100 | 96100 | 96100 | 96000 | 457 |
| 369 | 20240513 | 134700 | 88223127700 | 96100 | 96100 | 96200 | 96000 | 1680 |
| 370 | 20240513 | 134600 | 88061685300 | 96100 | 96100 | 96200 | 96100 | 316 |
| 371 | 20240513 | 134500 | 88031315200 | 96100 | 96100 | 96200 | 96100 | 716 |
| 372 | 20240513 | 134400 | 87962481900 | 96100 | 96100 | 96200 | 96100 | 685 |
| 373 | 20240513 | 134300 | 87896653000 | 96100 | 96100 | 96100 | 96000 | 892 |
| 374 | 20240513 | 134200 | 87810963400 | 96100 | 96100 | 96200 | 96000 | 1843 |
| 375 | 20240513 | 134100 | 87633856500 | 96000 | 96100 | 96100 | 96000 | 1163 |
| 376 | 20240513 | 134000 | 87522195900 | 96000 | 96000 | 96100 | 96000 | 703 |
| 377 | 20240513 | 133900 | 87454662400 | 96100 | 96100 | 96100 | 96000 | 2581 |
| 378 | 20240513 | 133800 | 87206835000 | 96100 | 96100 | 96100 | 96000 | 878 |
| 379 | 20240513 | 133700 | 87122466000 | 96100 | 96100 | 96100 | 96000 | 1302 |
| 380 | 20240513 | 133600 | 86997370600 | 96000 | 96100 | 96100 | 96000 | 2548 |
| 381 | 20240513 | 133500 | 86752512000 | 96100 | 96000 | 96100 | 96000 | 1633 |
| 382 | 20240513 | 133400 | 86595653600 | 96100 | 96100 | 96100 | 96000 | 1338 |
| 383 | 20240513 | 133300 | 86467187800 | 96100 | 96100 | 96100 | 96000 | 3198 |
| 384 | 20240513 | 133200 | 86160114000 | 96100 | 96100 | 96100 | 96000 | 969 |
| 385 | 20240513 | 133100 | 86067045400 | 96100 | 96100 | 96100 | 96000 | 2040 |
| 386 | 20240513 | 133000 | 85871150300 | 96100 | 96100 | 96100 | 96000 | 592 |
| 387 | 20240513 | 132900 | 85814283200 | 96100 | 96000 | 96100 | 96000 | 687 |
| 388 | 20240513 | 132800 | 85748307400 | 96100 | 96100 | 96100 | 96000 | 1752 |
| 389 | 20240513 | 132700 | 85580053100 | 96100 | 96100 | 96100 | 96000 | 1386 |
| 390 | 20240513 | 132600 | 85446891400 | 96100 | 96000 | 96100 | 96000 | 1977 |
| 391 | 20240513 | 132500 | 85256958600 | 96100 | 96100 | 96100 | 96000 | 889 |
| 392 | 20240513 | 132400 | 85171575600 | 96100 | 96100 | 96100 | 96000 | 615 |
| 393 | 20240513 | 132300 | 85112520300 | 96000 | 96100 | 96100 | 96000 | 1748 |
| 394 | 20240513 | 132200 | 84944694200 | 96000 | 96100 | 96100 | 96000 | 1181 |
| 395 | 20240513 | 132100 | 84831292700 | 96100 | 96100 | 96100 | 96000 | 2256 |
| 396 | 20240513 | 132000 | 84614641000 | 96100 | 96000 | 96100 | 96000 | 2713 |
| 397 | 20240513 | 131900 | 84354166900 | 96100 | 96100 | 96100 | 96000 | 953 |
| 398 | 20240513 | 131800 | 84262632400 | 96100 | 96000 | 96100 | 96000 | 506 |
| 399 | 20240513 | 131700 | 84214026700 | 96100 | 96100 | 96200 | 96000 | 2247 |
| 400 | 20240513 | 131600 | 83998120300 | 96000 | 96200 | 96200 | 96000 | 21551 |
| 401 | 20240513 | 131500 | 81928644800 | 96200 | 96200 | 96200 | 96100 | 803 |
| 402 | 20240513 | 131400 | 81851457800 | 96100 | 96200 | 96200 | 96100 | 1090 |
| 403 | 20240513 | 131300 | 81746706900 | 96100 | 96100 | 96200 | 96100 | 2029 |
| 404 | 20240513 | 131200 | 81551667000 | 96100 | 96100 | 96200 | 96100 | 1486 |
| 405 | 20240513 | 131100 | 81408838000 | 96100 | 96200 | 96200 | 96100 | 1300 |
| 406 | 20240513 | 131000 | 81283876200 | 96200 | 96200 | 96200 | 96100 | 1686 |
| 407 | 20240513 | 130900 | 81121761300 | 96200 | 96200 | 96200 | 96100 | 3439 |
| 408 | 20240513 | 130800 | 80791026300 | 96200 | 96300 | 96300 | 96200 | 1201 |
| 409 | 20240513 | 130700 | 80675471000 | 96200 | 96200 | 96300 | 96200 | 1012 |
| 410 | 20240513 | 130600 | 80578032800 | 96300 | 96300 | 96300 | 96200 | 461 |
| 411 | 20240513 | 130500 | 80533664300 | 96300 | 96300 | 96300 | 96200 | 316 |
| 412 | 20240513 | 130400 | 80503247100 | 96300 | 96200 | 96300 | 96200 | 401 |
| 413 | 20240513 | 130300 | 80464665200 | 96200 | 96300 | 96300 | 96200 | 582 |
| 414 | 20240513 | 130200 | 80408648400 | 96300 | 96200 | 96300 | 96200 | 938 |
| 415 | 20240513 | 130100 | 80318386800 | 96300 | 96200 | 96300 | 96200 | 1066 |
| 416 | 20240513 | 130000 | 80215832200 | 96200 | 96300 | 96300 | 96200 | 754 |
| 417 | 20240513 | 125900 | 80143268100 | 96300 | 96300 | 96300 | 96200 | 567 |
| 418 | 20240513 | 125800 | 80088697600 | 96300 | 96300 | 96300 | 96200 | 526 |
| 419 | 20240513 | 125700 | 80038079300 | 96300 | 96300 | 96400 | 96200 | 703 |
| 420 | 20240513 | 125600 | 79970408200 | 96400 | 96300 | 96400 | 96300 | 269 |
| 421 | 20240513 | 125500 | 79944499000 | 96300 | 96300 | 96300 | 96200 | 457 |
| 422 | 20240513 | 125400 | 79900491100 | 96300 | 96300 | 96300 | 96200 | 1437 |
| 423 | 20240513 | 125300 | 79762119200 | 96300 | 96200 | 96300 | 96200 | 297 |
| 424 | 20240513 | 125200 | 79733544200 | 96200 | 96300 | 96300 | 96200 | 614 |
| 425 | 20240513 | 125100 | 79674470800 | 96300 | 96200 | 96300 | 96100 | 281 |
| 426 | 20240513 | 125000 | 79647433900 | 96300 | 96200 | 96300 | 96100 | 1680 |
| 427 | 20240513 | 124900 | 79485817700 | 96200 | 96300 | 96300 | 96200 | 967 |
| 428 | 20240513 | 124800 | 79392777300 | 96200 | 96200 | 96300 | 96200 | 1280 |
| 429 | 20240513 | 124700 | 79269627700 | 96200 | 96200 | 96300 | 96200 | 715 |
| 430 | 20240513 | 124600 | 79200829500 | 96300 | 96300 | 96300 | 96200 | 322 |
| 431 | 20240513 | 124500 | 79169848900 | 96300 | 96300 | 96300 | 96200 | 564 |
| 432 | 20240513 | 124400 | 79115562300 | 96300 | 96200 | 96300 | 96200 | 756 |
| 433 | 20240513 | 124300 | 79042771200 | 96300 | 96300 | 96300 | 96200 | 1884 |
| 434 | 20240513 | 124200 | 78861410100 | 96200 | 96200 | 96300 | 96200 | 387 |
| 435 | 20240513 | 124100 | 78824158400 | 96200 | 96200 | 96200 | 96200 | 1138 |
| 436 | 20240513 | 124000 | 78714682800 | 96200 | 96200 | 96200 | 96100 | 613 |
| 437 | 20240513 | 123900 | 78655731100 | 96200 | 96200 | 96300 | 96100 | 1262 |
| 438 | 20240513 | 123800 | 78534332000 | 96200 | 96100 | 96200 | 96100 | 1047 |
| 439 | 20240513 | 123700 | 78433632000 | 96200 | 96100 | 96200 | 96100 | 4745 |
| 440 | 20240513 | 123600 | 77977499200 | 96100 | 96100 | 96200 | 96100 | 857 |
| 441 | 20240513 | 123500 | 77895111300 | 96100 | 96200 | 96200 | 96100 | 341 |
| 442 | 20240513 | 123400 | 77862335800 | 96200 | 96200 | 96200 | 96100 | 317 |
| 443 | 20240513 | 123300 | 77831847500 | 96200 | 96100 | 96200 | 96100 | 2147 |
| 444 | 20240513 | 123200 | 77625502500 | 96200 | 96200 | 96300 | 96100 | 940 |
| 445 | 20240513 | 123100 | 77535113600 | 96200 | 96200 | 96300 | 96100 | 1431 |
| 446 | 20240513 | 123000 | 77397470300 | 96200 | 96200 | 96300 | 96100 | 928 |
| 447 | 20240513 | 122900 | 77308210600 | 96300 | 96300 | 96300 | 96200 | 1670 |
| 448 | 20240513 | 122800 | 77147552000 | 96300 | 96400 | 96400 | 96200 | 1072 |
| 449 | 20240513 | 122700 | 77044295000 | 96300 | 96300 | 96400 | 96300 | 614 |
| 450 | 20240513 | 122600 | 76985163800 | 96300 | 96300 | 96400 | 96300 | 1551 |
| 451 | 20240513 | 122500 | 76835718800 | 96300 | 96300 | 96400 | 96300 | 795 |
| 452 | 20240513 | 122400 | 76759156200 | 96300 | 96300 | 96400 | 96300 | 238 |
| 453 | 20240513 | 122300 | 76736228100 | 96300 | 96400 | 96400 | 96300 | 519 |
| 454 | 20240513 | 122200 | 76686224300 | 96400 | 96300 | 96400 | 96200 | 516 |
| 455 | 20240513 | 122100 | 76636530000 | 96300 | 96300 | 96300 | 96200 | 1201 |
| 456 | 20240513 | 122000 | 76520888400 | 96200 | 96300 | 96300 | 96200 | 594 |
| 457 | 20240513 | 121900 | 76463726600 | 96300 | 96300 | 96300 | 96200 | 422 |
| 458 | 20240513 | 121800 | 76423096000 | 96200 | 96200 | 96300 | 96200 | 1215 |
| 459 | 20240513 | 121700 | 76306197100 | 96200 | 96200 | 96300 | 96200 | 1349 |
| 460 | 20240513 | 121600 | 76176420200 | 96200 | 96200 | 96200 | 96100 | 1482 |
| 461 | 20240513 | 121500 | 76033859500 | 96200 | 96100 | 96200 | 96100 | 629 |
| 462 | 20240513 | 121400 | 75973381100 | 96200 | 96200 | 96200 | 96100 | 242 |
| 463 | 20240513 | 121300 | 75950105800 | 96100 | 96300 | 96300 | 96100 | 1000 |
| 464 | 20240513 | 121200 | 75853874200 | 96200 | 96300 | 96300 | 96200 | 2738 |
| 465 | 20240513 | 121100 | 75590466700 | 96200 | 96300 | 96300 | 96200 | 968 |
| 466 | 20240513 | 121000 | 75497329500 | 96300 | 96300 | 96400 | 96200 | 709 |
| 467 | 20240513 | 120900 | 75429089900 | 96300 | 96400 | 96400 | 96300 | 1184 |
| 468 | 20240513 | 120800 | 75315052900 | 96400 | 96400 | 96400 | 96300 | 614 |
| 469 | 20240513 | 120700 | 75255906800 | 96300 | 96300 | 96400 | 96300 | 498 |
| 470 | 20240513 | 120600 | 75207946200 | 96300 | 96300 | 96400 | 96300 | 853 |
| 471 | 20240513 | 120500 | 75125797600 | 96300 | 96400 | 96400 | 96300 | 839 |
| 472 | 20240513 | 120400 | 75044995700 | 96400 | 96500 | 96500 | 96300 | 610 |
| 473 | 20240513 | 120300 | 74986196800 | 96500 | 96400 | 96500 | 96400 | 1320 |
| 474 | 20240513 | 120200 | 74858944000 | 96500 | 96500 | 96500 | 96400 | 331 |
| 475 | 20240513 | 120100 | 74827026800 | 96500 | 96500 | 96500 | 96400 | 308 |
| 476 | 20240513 | 120000 | 74797329400 | 96500 | 96500 | 96500 | 96400 | 327 |
| 477 | 20240513 | 115900 | 74765796400 | 96500 | 96500 | 96500 | 96400 | 1164 |
| 478 | 20240513 | 115800 | 74653512700 | 96500 | 96500 | 96500 | 96400 | 448 |
| 479 | 20240513 | 115700 | 74610311500 | 96400 | 96500 | 96500 | 96400 | 589 |
| 480 | 20240513 | 115600 | 74553524200 | 96400 | 96500 | 96500 | 96400 | 1113 |
| 481 | 20240513 | 115500 | 74446203300 | 96400 | 96500 | 96500 | 96400 | 340 |
| 482 | 20240513 | 115400 | 74413405800 | 96500 | 96500 | 96500 | 96400 | 446 |
| 483 | 20240513 | 115300 | 74370407900 | 96500 | 96500 | 96500 | 96400 | 863 |
| 484 | 20240513 | 115200 | 74287203700 | 96400 | 96500 | 96500 | 96400 | 405 |
| 485 | 20240513 | 115100 | 74248154700 | 96400 | 96400 | 96400 | 96300 | 782 |
| 486 | 20240513 | 115000 | 74172786500 | 96400 | 96400 | 96500 | 96400 | 645 |
| 487 | 20240513 | 114900 | 74110595600 | 96500 | 96500 | 96600 | 96400 | 705 |
| 488 | 20240513 | 114800 | 74042562100 | 96600 | 96500 | 96600 | 96400 | 1420 |
| 489 | 20240513 | 114700 | 73905573300 | 96500 | 96300 | 96500 | 96300 | 892 |
| 490 | 20240513 | 114600 | 73819625400 | 96400 | 96400 | 96400 | 96200 | 2514 |
| 491 | 20240513 | 114500 | 73577667000 | 96400 | 96500 | 96500 | 96300 | 4242 |
| 492 | 20240513 | 114400 | 73169072100 | 96500 | 96500 | 96600 | 96500 | 758 |
| 493 | 20240513 | 114300 | 73095914700 | 96500 | 96500 | 96600 | 96400 | 658 |
| 494 | 20240513 | 114200 | 73032412100 | 96600 | 96400 | 96600 | 96300 | 2623 |
| 495 | 20240513 | 114100 | 72779327900 | 96400 | 96500 | 96500 | 96300 | 1805 |
| 496 | 20240513 | 114000 | 72605334900 | 96500 | 96500 | 96600 | 96500 | 1754 |
| 497 | 20240513 | 113900 | 72436070900 | 96500 | 96700 | 96700 | 96500 | 1135 |
| 498 | 20240513 | 113800 | 72326444700 | 96700 | 96800 | 96800 | 96600 | 1056 |
| 499 | 20240513 | 113700 | 72224328600 | 96800 | 96800 | 96800 | 96600 | 2910 |
| 500 | 20240513 | 113600 | 71942687700 | 96700 | 96700 | 96900 | 96700 | 5033 |
| 501 | 20240513 | 113500 | 71455611500 | 96700 | 96700 | 96800 | 96600 | 5848 |
| 502 | 20240513 | 113400 | 70889867500 | 96700 | 96600 | 96700 | 96500 | 3713 |
| 503 | 20240513 | 113300 | 70531244200 | 96500 | 96500 | 96600 | 96500 | 681 |
| 504 | 20240513 | 113200 | 70465509200 | 96600 | 96500 | 96600 | 96400 | 2154 |
| 505 | 20240513 | 113100 | 70257671800 | 96500 | 96500 | 96500 | 96400 | 308 |
| 506 | 20240513 | 113000 | 70227962300 | 96400 | 96500 | 96500 | 96400 | 745 |
| 507 | 20240513 | 112900 | 70156112100 | 96500 | 96500 | 96500 | 96400 | 876 |
| 508 | 20240513 | 112800 | 70071641100 | 96500 | 96500 | 96500 | 96400 | 274 |
| 509 | 20240513 | 112700 | 70045209200 | 96500 | 96500 | 96500 | 96400 | 895 |
| 510 | 20240513 | 112600 | 69958901300 | 96500 | 96500 | 96500 | 96400 | 381 |
| 511 | 20240513 | 112500 | 69922144000 | 96400 | 96500 | 96500 | 96400 | 1102 |
| 512 | 20240513 | 112400 | 69815897800 | 96500 | 96400 | 96500 | 96400 | 167 |
| 513 | 20240513 | 112300 | 69799793600 | 96400 | 96500 | 96500 | 96400 | 1179 |
| 514 | 20240513 | 112200 | 69686085100 | 96500 | 96500 | 96500 | 96400 | 2396 |
| 515 | 20240513 | 112100 | 69455067500 | 96500 | 96500 | 96500 | 96400 | 822 |
| 516 | 20240513 | 112000 | 69375789000 | 96500 | 96400 | 96500 | 96400 | 975 |
| 517 | 20240513 | 111900 | 69281756800 | 96400 | 96400 | 96500 | 96400 | 1120 |
| 518 | 20240513 | 111800 | 69173779800 | 96400 | 96400 | 96400 | 96300 | 2298 |
| 519 | 20240513 | 111700 | 68952330900 | 96400 | 96500 | 96500 | 96300 | 1623 |
| 520 | 20240513 | 111600 | 68795857800 | 96500 | 96100 | 96500 | 96100 | 16212 |
| 521 | 20240513 | 111500 | 67234906100 | 96200 | 96100 | 96200 | 96100 | 1104 |
| 522 | 20240513 | 111400 | 67128763100 | 96200 | 96100 | 96200 | 96100 | 1447 |
| 523 | 20240513 | 111300 | 66989656700 | 96100 | 96200 | 96200 | 96100 | 655 |
| 524 | 20240513 | 111200 | 66926698200 | 96100 | 96200 | 96200 | 96100 | 826 |
| 525 | 20240513 | 111100 | 66847313300 | 96100 | 96200 | 96200 | 96100 | 828 |
| 526 | 20240513 | 111000 | 66767683400 | 96200 | 96100 | 96200 | 96100 | 1509 |
| 527 | 20240513 | 110900 | 66622599700 | 96100 | 96200 | 96200 | 96100 | 579 |
| 528 | 20240513 | 110800 | 66566941100 | 96200 | 96200 | 96200 | 96100 | 665 |
| 529 | 20240513 | 110700 | 66503001400 | 96200 | 96100 | 96200 | 96100 | 1703 |
| 530 | 20240513 | 110600 | 66339273900 | 96200 | 96200 | 96200 | 96100 | 2356 |
| 531 | 20240513 | 110500 | 66112844900 | 96100 | 96200 | 96200 | 96100 | 1019 |
| 532 | 20240513 | 110400 | 66014894000 | 96100 | 96100 | 96200 | 96100 | 464 |
| 533 | 20240513 | 110300 | 65970293000 | 96200 | 96100 | 96200 | 96100 | 826 |
| 534 | 20240513 | 110200 | 65890882200 | 96200 | 96100 | 96200 | 96100 | 1953 |
| 535 | 20240513 | 110100 | 65703113500 | 96200 | 96200 | 96200 | 96100 | 992 |
| 536 | 20240513 | 110000 | 65607736600 | 96200 | 96200 | 96200 | 96100 | 2216 |
| 537 | 20240513 | 105900 | 65394696700 | 96100 | 96100 | 96200 | 96100 | 994 |
| 538 | 20240513 | 105800 | 65299117100 | 96200 | 96200 | 96200 | 96100 | 2039 |
| 539 | 20240513 | 105700 | 65103124100 | 96200 | 96200 | 96200 | 96100 | 1035 |
| 540 | 20240513 | 105600 | 65003621000 | 96100 | 96200 | 96200 | 96100 | 1753 |
| 541 | 20240513 | 105500 | 64835135400 | 96100 | 96100 | 96200 | 96100 | 946 |
| 542 | 20240513 | 105400 | 64744169600 | 96100 | 96100 | 96200 | 96100 | 1272 |
| 543 | 20240513 | 105300 | 64621929500 | 96200 | 96100 | 96200 | 96100 | 1717 |
| 544 | 20240513 | 105200 | 64456921600 | 96100 | 96200 | 96200 | 96100 | 800 |
| 545 | 20240513 | 105100 | 64380011000 | 96200 | 96200 | 96200 | 96100 | 964 |
| 546 | 20240513 | 105000 | 64287328800 | 96100 | 96200 | 96200 | 96100 | 819 |
| 547 | 20240513 | 104900 | 64208620100 | 96100 | 96200 | 96200 | 96100 | 1747 |
| 548 | 20240513 | 104800 | 64040672300 | 96200 | 96200 | 96200 | 96100 | 600 |
| 549 | 20240513 | 104700 | 63982981000 | 96100 | 96200 | 96200 | 96100 | 2058 |
| 550 | 20240513 | 104600 | 63785110500 | 96200 | 96200 | 96200 | 96100 | 816 |
| 551 | 20240513 | 104500 | 63706650100 | 96200 | 96100 | 96200 | 96100 | 1325 |
| 552 | 20240513 | 104400 | 63579256600 | 96200 | 96200 | 96200 | 96100 | 1208 |
| 553 | 20240513 | 104300 | 63463131200 | 96100 | 96100 | 96200 | 96100 | 1492 |
| 554 | 20240513 | 104200 | 63319633100 | 96200 | 96000 | 96200 | 96000 | 3376 |
| 555 | 20240513 | 104100 | 62995216300 | 96100 | 96100 | 96100 | 96000 | 1419 |
| 556 | 20240513 | 104000 | 62858952000 | 96100 | 96100 | 96100 | 96000 | 3130 |
| 557 | 20240513 | 103900 | 62558403000 | 96100 | 96000 | 96100 | 96000 | 2158 |
| 558 | 20240513 | 103800 | 62351157500 | 96100 | 96100 | 96100 | 96000 | 848 |
| 559 | 20240513 | 103700 | 62269700800 | 96100 | 96100 | 96100 | 96000 | 4044 |
| 560 | 20240513 | 103600 | 61881358100 | 96100 | 96100 | 96100 | 96000 | 1950 |
| 561 | 20240513 | 103500 | 61694028100 | 96100 | 96100 | 96100 | 96000 | 3091 |
| 562 | 20240513 | 103400 | 61397211000 | 96000 | 96100 | 96100 | 96000 | 2928 |
| 563 | 20240513 | 103300 | 61115951800 | 96100 | 96100 | 96100 | 96000 | 1559 |
| 564 | 20240513 | 103200 | 60966225100 | 96100 | 96100 | 96100 | 96000 | 1797 |
| 565 | 20240513 | 103100 | 60793568500 | 96100 | 96100 | 96100 | 96000 | 2330 |
| 566 | 20240513 | 103000 | 60569830800 | 96100 | 96100 | 96100 | 96000 | 2861 |
| 567 | 20240513 | 102900 | 60295045900 | 96100 | 96100 | 96100 | 96000 | 2027 |
| 568 | 20240513 | 102800 | 60100312400 | 96000 | 96100 | 96100 | 96000 | 1119 |
| 569 | 20240513 | 102700 | 59992827900 | 96100 | 96100 | 96100 | 96000 | 4765 |
| 570 | 20240513 | 102600 | 59534980200 | 96100 | 96100 | 96100 | 96000 | 6307 |
| 571 | 20240513 | 102500 | 58929334400 | 96100 | 96000 | 96100 | 96000 | 5044 |
| 572 | 20240513 | 102400 | 58444674100 | 96100 | 96100 | 96100 | 96000 | 1678 |
| 573 | 20240513 | 102300 | 58283497000 | 96100 | 96100 | 96100 | 96000 | 1861 |
| 574 | 20240513 | 102200 | 58104804300 | 96000 | 96100 | 96200 | 96000 | 6651 |
| 575 | 20240513 | 102100 | 57465789100 | 96100 | 96100 | 96200 | 96100 | 3881 |
| 576 | 20240513 | 102000 | 57092805100 | 96200 | 96100 | 96200 | 96100 | 5585 |
| 577 | 20240513 | 101900 | 56556035900 | 96200 | 96200 | 96200 | 96100 | 1041 |
| 578 | 20240513 | 101800 | 56455922100 | 96200 | 96100 | 96200 | 96100 | 1724 |
| 579 | 20240513 | 101700 | 56290223000 | 96200 | 96200 | 96200 | 96100 | 3578 |
| 580 | 20240513 | 101600 | 55946333400 | 96200 | 96100 | 96200 | 96100 | 1060 |
| 581 | 20240513 | 101500 | 55844426100 | 96200 | 96100 | 96200 | 96100 | 2649 |
| 582 | 20240513 | 101400 | 55589822000 | 96200 | 96200 | 96200 | 96100 | 2733 |
| 583 | 20240513 | 101300 | 55327154100 | 96200 | 96200 | 96200 | 96100 | 1325 |
| 584 | 20240513 | 101200 | 55199728900 | 96200 | 96200 | 96200 | 96100 | 2297 |
| 585 | 20240513 | 101100 | 54978943000 | 96200 | 96300 | 96300 | 96100 | 1722 |
| 586 | 20240513 | 101000 | 54813363200 | 96200 | 96200 | 96300 | 96100 | 908 |
| 587 | 20240513 | 100900 | 54726007100 | 96200 | 96300 | 96300 | 96100 | 3915 |
| 588 | 20240513 | 100800 | 54349494300 | 96200 | 96200 | 96300 | 96200 | 1524 |
| 589 | 20240513 | 100700 | 54202856800 | 96200 | 96300 | 96300 | 96200 | 2100 |
| 590 | 20240513 | 100600 | 54000781600 | 96300 | 96200 | 96300 | 96200 | 1851 |
| 591 | 20240513 | 100500 | 53822651000 | 96300 | 96300 | 96300 | 96200 | 1663 |
| 592 | 20240513 | 100400 | 53662648000 | 96200 | 96300 | 96300 | 96200 | 1048 |
| 593 | 20240513 | 100300 | 53561801000 | 96300 | 96300 | 96300 | 96200 | 1615 |
| 594 | 20240513 | 100200 | 53406409400 | 96200 | 96300 | 96300 | 96200 | 4922 |
| 595 | 20240513 | 100100 | 52932886000 | 96300 | 96300 | 96300 | 96200 | 1023 |
| 596 | 20240513 | 100000 | 52834429900 | 96300 | 96200 | 96300 | 96200 | 1820 |
| 597 | 20240513 | 095900 | 52659266600 | 96200 | 96300 | 96300 | 96200 | 3358 |
| 598 | 20240513 | 095800 | 52336137100 | 96200 | 96400 | 96400 | 96200 | 2729 |
| 599 | 20240513 | 095700 | 52073337900 | 96400 | 96500 | 96600 | 96300 | 2777 |
| 600 | 20240513 | 095600 | 51805538700 | 96500 | 96500 | 96600 | 96400 | 3760 |
| 601 | 20240513 | 095500 | 51442729000 | 96600 | 96500 | 96600 | 96500 | 1455 |
| 602 | 20240513 | 095400 | 51302273800 | 96600 | 96700 | 96700 | 96500 | 2690 |
| 603 | 20240513 | 095300 | 51042594200 | 96700 | 96600 | 96700 | 96600 | 865 |
| 604 | 20240513 | 095200 | 50959004500 | 96600 | 96600 | 96800 | 96500 | 8380 |
| 605 | 20240513 | 095100 | 50148517200 | 96700 | 96600 | 96700 | 96500 | 5630 |
| 606 | 20240513 | 095000 | 49604554000 | 96600 | 96500 | 96600 | 96400 | 2270 |
| 607 | 20240513 | 094900 | 49385493300 | 96400 | 96300 | 96600 | 96300 | 8317 |
| 608 | 20240513 | 094800 | 48583364900 | 96400 | 96300 | 96400 | 96300 | 3863 |
| 609 | 20240513 | 094700 | 48211158700 | 96400 | 96300 | 96400 | 96200 | 3238 |
| 610 | 20240513 | 094600 | 47899426700 | 96300 | 96200 | 96300 | 96100 | 12745 |
| 611 | 20240513 | 094500 | 46673037200 | 96200 | 96000 | 96200 | 96000 | 12401 |
| 612 | 20240513 | 094400 | 45481377900 | 96000 | 96100 | 96100 | 96000 | 4389 |
| 613 | 20240513 | 094300 | 45059866900 | 96000 | 96200 | 96200 | 96000 | 21404 |
| 614 | 20240513 | 094200 | 43002893100 | 96200 | 96200 | 96300 | 96100 | 3687 |
| 615 | 20240513 | 094100 | 42648310600 | 96300 | 96200 | 96300 | 96200 | 4107 |
| 616 | 20240513 | 094000 | 42253183500 | 96300 | 96200 | 96300 | 96100 | 5723 |
| 617 | 20240513 | 093900 | 41702574600 | 96200 | 96200 | 96300 | 96100 | 8368 |
| 618 | 20240513 | 093800 | 40897368900 | 96300 | 96200 | 96300 | 96200 | 4150 |
| 619 | 20240513 | 093700 | 40498041800 | 96200 | 96200 | 96300 | 96200 | 2203 |
| 620 | 20240513 | 093600 | 40286058900 | 96300 | 96300 | 96300 | 96200 | 3358 |
| 621 | 20240513 | 093500 | 39962886600 | 96300 | 96400 | 96500 | 96200 | 7525 |
| 622 | 20240513 | 093400 | 39238243500 | 96400 | 96200 | 96400 | 96100 | 13901 |
| 623 | 20240513 | 093300 | 37900787500 | 96100 | 96200 | 96200 | 96100 | 7632 |
| 624 | 20240513 | 093200 | 37166992900 | 96200 | 96200 | 96300 | 96100 | 9083 |
| 625 | 20240513 | 093100 | 36293124400 | 96300 | 96300 | 96400 | 96200 | 12369 |
| 626 | 20240513 | 093000 | 35102882900 | 96300 | 96400 | 96500 | 96300 | 4825 |
| 627 | 20240513 | 092900 | 34638086400 | 96400 | 96500 | 96500 | 96300 | 13230 |
| 628 | 20240513 | 092800 | 33363015400 | 96500 | 96600 | 96600 | 96400 | 5244 |
| 629 | 20240513 | 092700 | 32856931400 | 96600 | 96500 | 96600 | 96400 | 3516 |
| 630 | 20240513 | 092600 | 32517629000 | 96500 | 96600 | 96700 | 96500 | 6917 |
| 631 | 20240513 | 092500 | 31849961700 | 96500 | 96600 | 96700 | 96500 | 5310 |
| 632 | 20240513 | 092400 | 31337083600 | 96600 | 96500 | 96600 | 96500 | 2669 |
| 633 | 20240513 | 092300 | 31079360500 | 96600 | 96600 | 96700 | 96500 | 5048 |
| 634 | 20240513 | 092200 | 30591882600 | 96600 | 96500 | 96700 | 96400 | 7754 |
| 635 | 20240513 | 092100 | 29843311400 | 96500 | 96400 | 96500 | 96300 | 7685 |
| 636 | 20240513 | 092000 | 29102167900 | 96400 | 96300 | 96500 | 96300 | 23493 |
| 637 | 20240513 | 091900 | 26838011600 | 96400 | 96600 | 96600 | 96300 | 20023 |
| 638 | 20240513 | 091800 | 24906531500 | 96600 | 96800 | 96800 | 96500 | 16206 |
| 639 | 20240513 | 091700 | 23340938200 | 96800 | 96800 | 96900 | 96700 | 8027 |
| 640 | 20240513 | 091600 | 22564078500 | 96800 | 96900 | 97000 | 96700 | 14277 |
| 641 | 20240513 | 091500 | 21181072200 | 96900 | 96900 | 97000 | 96800 | 5460 |
| 642 | 20240513 | 091400 | 20651994300 | 96900 | 96700 | 96900 | 96700 | 18609 |
| 643 | 20240513 | 091300 | 18850729900 | 96700 | 96900 | 96900 | 96700 | 8957 |
| 644 | 20240513 | 091200 | 17983919800 | 96900 | 97000 | 97000 | 96800 | 5967 |
| 645 | 20240513 | 091100 | 17405865000 | 96900 | 96900 | 97200 | 96700 | 15286 |
| 646 | 20240513 | 091000 | 15924456500 | 96900 | 96900 | 97000 | 96700 | 15991 |
| 647 | 20240513 | 090900 | 14375619900 | 97000 | 97100 | 97200 | 96900 | 17049 |
| 648 | 20240513 | 090800 | 12721767700 | 97100 | 97300 | 97300 | 97000 | 10718 |
| 649 | 20240513 | 090700 | 11680665900 | 97300 | 97400 | 97400 | 97200 | 4056 |
| 650 | 20240513 | 090600 | 11286064200 | 97400 | 97500 | 97700 | 97300 | 16087 |
| 651 | 20240513 | 090500 | 9717900300 | 97500 | 97400 | 97600 | 97200 | 9384 |
| 652 | 20240513 | 090400 | 8804595100 | 97400 | 97200 | 97400 | 97000 | 13554 |
| 653 | 20240513 | 090300 | 7487107100 | 97200 | 97400 | 97400 | 97000 | 22858 |
| 654 | 20240513 | 090200 | 5266143100 | 97400 | 97800 | 97800 | 97300 | 15923 |
| 655 | 20240513 | 090100 | 3712950500 | 97800 | 98000 | 98100 | 97700 | 12303 |
| 656 | 20240513 | 090000 | 2509093600 | 98100 | 98300 | 98700 | 98000 | 25065 |