38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 195400 | 141038681800 | 100800 | 100800 | 100800 | 100800 | 44680 |
| 3 | 20240516 | 195300 | 141038681800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 4 | 20240516 | 195200 | 141038681800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 5 | 20240516 | 195100 | 141038681800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 6 | 20240516 | 195000 | 141038681800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 7 | 20240516 | 194900 | 141038681800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 8 | 20240516 | 194800 | 141038681800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 9 | 20240516 | 194700 | 141038681800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 10 | 20240516 | 194600 | 141038681800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 11 | 20240516 | 194500 | 141038681800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 12 | 20240516 | 194400 | 141038681800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 13 | 20240516 | 194300 | 141038681800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 14 | 20240516 | 194200 | 141038681800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 15 | 20240516 | 194100 | 141038681800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 16 | 20240516 | 194000 | 141038681800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 17 | 20240516 | 193900 | 141038681800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 18 | 20240516 | 193800 | 141038681800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 19 | 20240516 | 193700 | 141038681800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 20 | 20240516 | 193600 | 141038681800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 21 | 20240516 | 193500 | 141038681800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 22 | 20240516 | 193400 | 141038681800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 23 | 20240516 | 193300 | 141038681800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 24 | 20240516 | 193200 | 141038681800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 25 | 20240516 | 193100 | 141038681800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 26 | 20240516 | 193000 | 141038681800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 27 | 20240516 | 192900 | 141038681800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 28 | 20240516 | 192800 | 141038681800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 29 | 20240516 | 192700 | 141038681800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 30 | 20240516 | 192600 | 141038681800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 31 | 20240516 | 192500 | 141038681800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 32 | 20240516 | 192400 | 141038681800 | 100800 | 100800 | 100800 | 100800 | 44680 |
| 33 | 20240516 | 192300 | 141038681800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 34 | 20240516 | 192200 | 141038681800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 35 | 20240516 | 192100 | 141038681800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 36 | 20240516 | 192000 | 141038681800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 37 | 20240516 | 191900 | 141038681800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 38 | 20240516 | 191800 | 141038681800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 39 | 20240516 | 191700 | 141038681800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 40 | 20240516 | 191600 | 141038681800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 41 | 20240516 | 191500 | 141038681800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 42 | 20240516 | 191400 | 141038681800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 43 | 20240516 | 191300 | 141038681800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 44 | 20240516 | 191200 | 141038681800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 45 | 20240516 | 191100 | 141038681800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 46 | 20240516 | 191000 | 141038681800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 47 | 20240516 | 190900 | 141038681800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 48 | 20240516 | 190800 | 141038681800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 49 | 20240516 | 190700 | 141038681800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 50 | 20240516 | 190600 | 141038681800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 51 | 20240516 | 190500 | 141038681800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 52 | 20240516 | 190400 | 141038681800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 53 | 20240516 | 190300 | 141038681800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 54 | 20240516 | 190200 | 141038681800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 55 | 20240516 | 190100 | 141038681800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 56 | 20240516 | 190000 | 141038681800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 57 | 20240516 | 185900 | 141038681800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 58 | 20240516 | 185800 | 141038681800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 59 | 20240516 | 185700 | 141038681800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 60 | 20240516 | 185600 | 141038681800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 61 | 20240516 | 185500 | 141038681800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 62 | 20240516 | 185400 | 141038681800 | 100800 | 100800 | 100800 | 100800 | 44680 |
| 63 | 20240516 | 185300 | 141038681800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 64 | 20240516 | 185200 | 141038681800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 65 | 20240516 | 185100 | 141038681800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 66 | 20240516 | 185000 | 141038681800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 67 | 20240516 | 184900 | 141038681800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 68 | 20240516 | 184800 | 141038681800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 69 | 20240516 | 184700 | 141038681800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 70 | 20240516 | 184600 | 141038681800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 71 | 20240516 | 184500 | 141038681800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 72 | 20240516 | 184400 | 141038681800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 73 | 20240516 | 184300 | 141038681800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 74 | 20240516 | 184200 | 141038681800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 75 | 20240516 | 184100 | 141038681800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 76 | 20240516 | 184000 | 141038681800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 77 | 20240516 | 183900 | 141038681800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 78 | 20240516 | 183800 | 141038681800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 79 | 20240516 | 183700 | 141038681800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 80 | 20240516 | 183600 | 141038681800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 81 | 20240516 | 183500 | 141038681800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 82 | 20240516 | 183400 | 141038681800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 83 | 20240516 | 183300 | 141038681800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 84 | 20240516 | 183200 | 141038681800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 85 | 20240516 | 183100 | 141038681800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 86 | 20240516 | 183000 | 141038681800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 87 | 20240516 | 182900 | 141038681800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 88 | 20240516 | 182800 | 141038681800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 89 | 20240516 | 182700 | 141038681800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 90 | 20240516 | 182600 | 141038681800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 91 | 20240516 | 182500 | 141038681800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 92 | 20240516 | 182400 | 141038681800 | 100800 | 100800 | 100800 | 100800 | 44680 |
| 93 | 20240516 | 182300 | 141038681800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 94 | 20240516 | 182200 | 141038681800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 95 | 20240516 | 182100 | 141038681800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 96 | 20240516 | 182000 | 141038681800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 97 | 20240516 | 181900 | 141038681800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 98 | 20240516 | 181800 | 141038681800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 99 | 20240516 | 181700 | 141038681800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 100 | 20240516 | 181600 | 141038681800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 101 | 20240516 | 181500 | 141038681800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 102 | 20240516 | 181400 | 141038681800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 103 | 20240516 | 181300 | 141038681800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 104 | 20240516 | 181200 | 141038681800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 105 | 20240516 | 181100 | 141038681800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 106 | 20240516 | 181000 | 141038681800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 107 | 20240516 | 180900 | 141038681800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 108 | 20240516 | 180800 | 141038681800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 109 | 20240516 | 180700 | 141038681800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 110 | 20240516 | 180600 | 141038681800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 111 | 20240516 | 180500 | 141038681800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 112 | 20240516 | 180400 | 141038681800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 113 | 20240516 | 180300 | 141038681800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 114 | 20240516 | 180200 | 141038681800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 115 | 20240516 | 180100 | 141038681800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 116 | 20240516 | 180000 | 141038681800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 117 | 20240516 | 175900 | 141038681800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 118 | 20240516 | 175800 | 141038681800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 119 | 20240516 | 175700 | 141038681800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 120 | 20240516 | 175600 | 141038681800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 121 | 20240516 | 175500 | 141038681800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 122 | 20240516 | 175400 | 141038681800 | 100800 | 100800 | 100800 | 100800 | 44680 |
| 123 | 20240516 | 175300 | 141038681800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 124 | 20240516 | 175200 | 141038681800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 125 | 20240516 | 175100 | 141038681800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 126 | 20240516 | 175000 | 141038681800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 127 | 20240516 | 174900 | 141038681800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 128 | 20240516 | 174800 | 141038681800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 129 | 20240516 | 174700 | 141038681800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 130 | 20240516 | 174600 | 141038681800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 131 | 20240516 | 174500 | 141038681800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 132 | 20240516 | 174400 | 141038681800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 133 | 20240516 | 174300 | 141038681800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 134 | 20240516 | 174200 | 141038681800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 135 | 20240516 | 174100 | 141038681800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 136 | 20240516 | 174000 | 141038681800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 137 | 20240516 | 173900 | 141038681800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 138 | 20240516 | 173800 | 141038681800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 139 | 20240516 | 173700 | 141038681800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 140 | 20240516 | 173600 | 141038681800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 141 | 20240516 | 173500 | 141038681800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 142 | 20240516 | 173400 | 141038681800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 143 | 20240516 | 173300 | 141038681800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 144 | 20240516 | 173200 | 141038681800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 145 | 20240516 | 173100 | 141038681800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 146 | 20240516 | 173000 | 141038681800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 147 | 20240516 | 172900 | 141038681800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 148 | 20240516 | 172800 | 141038681800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 149 | 20240516 | 172700 | 141038681800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 150 | 20240516 | 172600 | 141038681800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 151 | 20240516 | 172500 | 141038681800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 152 | 20240516 | 172400 | 141038681800 | 100800 | 100800 | 100800 | 100800 | 44680 |
| 153 | 20240516 | 172300 | 141038681800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 154 | 20240516 | 172200 | 141038681800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 155 | 20240516 | 172100 | 141038681800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 156 | 20240516 | 172000 | 141038681800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 157 | 20240516 | 171900 | 141038681800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 158 | 20240516 | 171800 | 141038681800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 159 | 20240516 | 171700 | 141038681800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 160 | 20240516 | 171600 | 141038681800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 161 | 20240516 | 171500 | 141038681800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 162 | 20240516 | 171400 | 141038681800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 163 | 20240516 | 171300 | 141038681800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 164 | 20240516 | 171200 | 141038681800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 165 | 20240516 | 171100 | 141038681800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 166 | 20240516 | 171000 | 141038681800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 167 | 20240516 | 170900 | 141038681800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 168 | 20240516 | 170800 | 141038681800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 169 | 20240516 | 170700 | 141038681800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 170 | 20240516 | 170600 | 141038681800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 171 | 20240516 | 170500 | 141038681800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 172 | 20240516 | 170400 | 141038681800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 173 | 20240516 | 170300 | 141038681800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 174 | 20240516 | 170200 | 141038681800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 175 | 20240516 | 170100 | 141038681800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 176 | 20240516 | 170000 | 141038681800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 177 | 20240516 | 165900 | 141038681800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 178 | 20240516 | 165800 | 141038681800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 179 | 20240516 | 165700 | 141038681800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 180 | 20240516 | 165600 | 141038681800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 181 | 20240516 | 165500 | 141038681800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 182 | 20240516 | 165400 | 141038681800 | 100800 | 100800 | 100800 | 100800 | 44680 |
| 183 | 20240516 | 165300 | 141038681800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 184 | 20240516 | 165200 | 141038681800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 185 | 20240516 | 165100 | 141038681800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 186 | 20240516 | 165000 | 141038681800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 187 | 20240516 | 164900 | 141038681800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 188 | 20240516 | 164800 | 141038681800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 189 | 20240516 | 164700 | 141038681800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 190 | 20240516 | 164600 | 141038681800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 191 | 20240516 | 164500 | 141038681800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 192 | 20240516 | 164400 | 141038681800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 193 | 20240516 | 164300 | 141038681800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 194 | 20240516 | 164200 | 141038681800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 195 | 20240516 | 164100 | 141038681800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 196 | 20240516 | 164000 | 141038681800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 197 | 20240516 | 163900 | 141038681800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 198 | 20240516 | 163800 | 141038681800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 199 | 20240516 | 163700 | 141038681800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 200 | 20240516 | 163600 | 141038681800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 201 | 20240516 | 163500 | 141038681800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 202 | 20240516 | 163400 | 141038681800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 203 | 20240516 | 163300 | 141038681800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 204 | 20240516 | 163200 | 141038681800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 205 | 20240516 | 163100 | 141038681800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 206 | 20240516 | 163000 | 141038681800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 207 | 20240516 | 162900 | 141038681800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 208 | 20240516 | 162800 | 141038681800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 209 | 20240516 | 162700 | 141038681800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 210 | 20240516 | 162600 | 141038681800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 211 | 20240516 | 162500 | 141038681800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 212 | 20240516 | 162400 | 141038681800 | 100800 | 100800 | 100800 | 100800 | 44680 |
| 213 | 20240516 | 162300 | 141038681800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 214 | 20240516 | 162200 | 141038681800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 215 | 20240516 | 162100 | 141038681800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 216 | 20240516 | 162000 | 141038681800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 217 | 20240516 | 161900 | 141038681800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 218 | 20240516 | 161800 | 141038681800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 219 | 20240516 | 161700 | 141038681800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 220 | 20240516 | 161600 | 141038681800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 221 | 20240516 | 161500 | 141038681800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 222 | 20240516 | 161400 | 141038681800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 223 | 20240516 | 161300 | 141038681800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 224 | 20240516 | 161200 | 141038681800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 225 | 20240516 | 161100 | 141038681800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 226 | 20240516 | 161000 | 141038681800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 227 | 20240516 | 160900 | 141038681800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 228 | 20240516 | 160800 | 141038681800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 229 | 20240516 | 160700 | 141038681800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 230 | 20240516 | 160600 | 141038681800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 231 | 20240516 | 160500 | 141038681800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 232 | 20240516 | 160400 | 141038681800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 233 | 20240516 | 160300 | 141038681800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 234 | 20240516 | 160200 | 141038681800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 235 | 20240516 | 160100 | 141038681800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 236 | 20240516 | 160000 | 141038681800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 237 | 20240516 | 155900 | 141038681800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 238 | 20240516 | 155800 | 141038681800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 239 | 20240516 | 155700 | 141038681800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 240 | 20240516 | 155600 | 141038681800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 241 | 20240516 | 155500 | 141038681800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 242 | 20240516 | 155400 | 141038681800 | 100800 | 100800 | 100800 | 100800 | 44680 |
| 243 | 20240516 | 155300 | 141038681800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 244 | 20240516 | 155200 | 141038681800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 245 | 20240516 | 155100 | 141038681800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 246 | 20240516 | 155000 | 141038681800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 247 | 20240516 | 154900 | 141038681800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 248 | 20240516 | 154800 | 141038681800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 249 | 20240516 | 154700 | 141038681800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 250 | 20240516 | 154600 | 141038681800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 251 | 20240516 | 154500 | 141038681800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 252 | 20240516 | 154400 | 141038681800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 253 | 20240516 | 154300 | 141038681800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 254 | 20240516 | 154200 | 141038681800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 255 | 20240516 | 154100 | 141038681800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 256 | 20240516 | 154000 | 141038681800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 257 | 20240516 | 153900 | 141038681800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 258 | 20240516 | 153800 | 141038681800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 259 | 20240516 | 153700 | 141038681800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 260 | 20240516 | 153600 | 141038681800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 261 | 20240516 | 153500 | 141038681800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 262 | 20240516 | 153400 | 141038681800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 263 | 20240516 | 153300 | 141038681800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 264 | 20240516 | 153200 | 141038681800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 265 | 20240516 | 153100 | 141038681800 | 100800 | 100800 | 100800 | 100800 | 0 |
| 266 | 20240516 | 153000 | 141038681800 | 100800 | 100800 | 100800 | 100800 | 44680 |
| 267 | 20240516 | 152900 | 136534937800 | 100500 | 100500 | 100500 | 100500 | 0 |
| 268 | 20240516 | 152800 | 136534937800 | 100500 | 100500 | 100500 | 100500 | 0 |
| 269 | 20240516 | 152700 | 136534937800 | 100500 | 100500 | 100500 | 100500 | 0 |
| 270 | 20240516 | 152600 | 136534937800 | 100500 | 100500 | 100500 | 100500 | 0 |
| 271 | 20240516 | 152500 | 136534937800 | 100500 | 100500 | 100500 | 100500 | 0 |
| 272 | 20240516 | 152400 | 136534937800 | 100500 | 100500 | 100500 | 100500 | 0 |
| 273 | 20240516 | 152300 | 136534937800 | 100500 | 100500 | 100500 | 100500 | 0 |
| 274 | 20240516 | 152200 | 136534937800 | 100500 | 100500 | 100500 | 100500 | 0 |
| 275 | 20240516 | 152100 | 136534937800 | 100500 | 100500 | 100500 | 100500 | 0 |
| 276 | 20240516 | 152000 | 136534937800 | 100500 | 100500 | 100500 | 100500 | 0 |
| 277 | 20240516 | 151900 | 136534937800 | 100500 | 100500 | 100500 | 100400 | 2625 |
| 278 | 20240516 | 151800 | 136271154000 | 100500 | 100500 | 100500 | 100400 | 1555 |
| 279 | 20240516 | 151700 | 136114969600 | 100500 | 100300 | 100500 | 100300 | 3403 |
| 280 | 20240516 | 151600 | 135773316600 | 100400 | 100300 | 100400 | 100300 | 2145 |
| 281 | 20240516 | 151500 | 135557982500 | 100300 | 100300 | 100400 | 100300 | 1267 |
| 282 | 20240516 | 151400 | 135430820400 | 100400 | 100300 | 100400 | 100300 | 1136 |
| 283 | 20240516 | 151300 | 135316850200 | 100400 | 100400 | 100400 | 100300 | 1158 |
| 284 | 20240516 | 151200 | 135200689600 | 100400 | 100400 | 100500 | 100200 | 7267 |
| 285 | 20240516 | 151100 | 134471420100 | 100400 | 100400 | 100400 | 100300 | 744 |
| 286 | 20240516 | 151000 | 134396781300 | 100300 | 100400 | 100400 | 100300 | 1099 |
| 287 | 20240516 | 150900 | 134286518600 | 100400 | 100400 | 100400 | 100300 | 970 |
| 288 | 20240516 | 150800 | 134189172100 | 100400 | 100400 | 100500 | 100300 | 3380 |
| 289 | 20240516 | 150700 | 133849754400 | 100500 | 100400 | 100500 | 100400 | 1286 |
| 290 | 20240516 | 150600 | 133720625500 | 100400 | 100400 | 100500 | 100400 | 598 |
| 291 | 20240516 | 150500 | 133660568600 | 100400 | 100500 | 100500 | 100400 | 710 |
| 292 | 20240516 | 150400 | 133589226600 | 100500 | 100400 | 100600 | 100400 | 3379 |
| 293 | 20240516 | 150300 | 133249651900 | 100500 | 100500 | 100500 | 100400 | 2490 |
| 294 | 20240516 | 150200 | 132999587500 | 100400 | 100500 | 100600 | 100400 | 2280 |
| 295 | 20240516 | 150100 | 132770471200 | 100500 | 100600 | 100600 | 100500 | 896 |
| 296 | 20240516 | 150000 | 132680414400 | 100600 | 100500 | 100600 | 100500 | 380 |
| 297 | 20240516 | 145900 | 132642210500 | 100600 | 100500 | 100700 | 100500 | 1383 |
| 298 | 20240516 | 145800 | 132503114800 | 100500 | 100500 | 100600 | 100500 | 2606 |
| 299 | 20240516 | 145700 | 132241049600 | 100500 | 100600 | 100700 | 100500 | 3046 |
| 300 | 20240516 | 145600 | 131934692300 | 100600 | 100600 | 100700 | 100600 | 985 |
| 301 | 20240516 | 145500 | 131835591100 | 100700 | 100600 | 100700 | 100600 | 859 |
| 302 | 20240516 | 145400 | 131749161800 | 100600 | 100600 | 100700 | 100600 | 1061 |
| 303 | 20240516 | 145300 | 131642417400 | 100600 | 100600 | 100700 | 100600 | 1720 |
| 304 | 20240516 | 145200 | 131469272300 | 100600 | 100700 | 100700 | 100600 | 2676 |
| 305 | 20240516 | 145100 | 131200043700 | 100600 | 100700 | 100700 | 100600 | 1381 |
| 306 | 20240516 | 145000 | 131061010700 | 100600 | 100600 | 100700 | 100600 | 807 |
| 307 | 20240516 | 144900 | 130979801600 | 100600 | 100600 | 100700 | 100600 | 870 |
| 308 | 20240516 | 144800 | 130892266600 | 100600 | 100600 | 100700 | 100600 | 858 |
| 309 | 20240516 | 144700 | 130805935900 | 100600 | 100600 | 100700 | 100600 | 962 |
| 310 | 20240516 | 144600 | 130709152100 | 100700 | 100700 | 100800 | 100600 | 4159 |
| 311 | 20240516 | 144500 | 130290325900 | 100700 | 100700 | 100800 | 100700 | 10223 |
| 312 | 20240516 | 144400 | 129260781800 | 100700 | 100700 | 100800 | 100700 | 928 |
| 313 | 20240516 | 144300 | 129167262500 | 100800 | 100700 | 100800 | 100700 | 2680 |
| 314 | 20240516 | 144200 | 128897195300 | 100700 | 100700 | 100800 | 100600 | 2331 |
| 315 | 20240516 | 144100 | 128662450300 | 100700 | 100600 | 100700 | 100600 | 7643 |
| 316 | 20240516 | 144000 | 127892806400 | 100600 | 100400 | 100700 | 100400 | 22443 |
| 317 | 20240516 | 143900 | 125636495800 | 100400 | 100400 | 100500 | 100400 | 1536 |
| 318 | 20240516 | 143800 | 125482244000 | 100400 | 100400 | 100500 | 100400 | 758 |
| 319 | 20240516 | 143700 | 125406116100 | 100500 | 100400 | 100500 | 100400 | 944 |
| 320 | 20240516 | 143600 | 125311320600 | 100500 | 100400 | 100500 | 100400 | 804 |
| 321 | 20240516 | 143500 | 125230585500 | 100500 | 100300 | 100500 | 100300 | 4335 |
| 322 | 20240516 | 143400 | 124795320800 | 100300 | 100200 | 100400 | 100200 | 2057 |
| 323 | 20240516 | 143300 | 124589018200 | 100300 | 100200 | 100300 | 100200 | 1217 |
| 324 | 20240516 | 143200 | 124467010500 | 100200 | 100200 | 100300 | 100200 | 823 |
| 325 | 20240516 | 143100 | 124384501300 | 100200 | 100200 | 100300 | 100200 | 464 |
| 326 | 20240516 | 143000 | 124337992600 | 100300 | 100200 | 100300 | 100200 | 387 |
| 327 | 20240516 | 142900 | 124299206300 | 100200 | 100300 | 100300 | 100200 | 362 |
| 328 | 20240516 | 142800 | 124262925400 | 100200 | 100300 | 100300 | 100200 | 552 |
| 329 | 20240516 | 142700 | 124207563300 | 100300 | 100200 | 100400 | 100200 | 544 |
| 330 | 20240516 | 142600 | 124153020800 | 100400 | 100500 | 100500 | 100100 | 9519 |
| 331 | 20240516 | 142500 | 123198568600 | 100500 | 100400 | 100500 | 100300 | 810 |
| 332 | 20240516 | 142400 | 123117234700 | 100300 | 100300 | 100500 | 100300 | 2414 |
| 333 | 20240516 | 142300 | 122874865000 | 100300 | 100300 | 100400 | 100300 | 725 |
| 334 | 20240516 | 142200 | 122802093900 | 100300 | 100400 | 100400 | 100300 | 885 |
| 335 | 20240516 | 142100 | 122713313000 | 100400 | 100400 | 100500 | 100300 | 1430 |
| 336 | 20240516 | 142000 | 122569755500 | 100400 | 100400 | 100500 | 100400 | 2941 |
| 337 | 20240516 | 141900 | 122274464000 | 100400 | 100400 | 100500 | 100400 | 854 |
| 338 | 20240516 | 141800 | 122188719200 | 100400 | 100400 | 100500 | 100400 | 473 |
| 339 | 20240516 | 141700 | 122141218900 | 100500 | 100400 | 100500 | 100400 | 474 |
| 340 | 20240516 | 141600 | 122093613900 | 100500 | 100500 | 100500 | 100400 | 758 |
| 341 | 20240516 | 141500 | 122017493900 | 100500 | 100400 | 100500 | 100300 | 1139 |
| 342 | 20240516 | 141400 | 121903130700 | 100400 | 100400 | 100400 | 100300 | 691 |
| 343 | 20240516 | 141300 | 121833776300 | 100400 | 100400 | 100400 | 100300 | 662 |
| 344 | 20240516 | 141200 | 121767324400 | 100400 | 100400 | 100500 | 100300 | 3492 |
| 345 | 20240516 | 141100 | 121416709200 | 100400 | 100400 | 100500 | 100400 | 4323 |
| 346 | 20240516 | 141000 | 120982635600 | 100400 | 100300 | 100400 | 100300 | 1156 |
| 347 | 20240516 | 140900 | 120866615800 | 100300 | 100300 | 100400 | 100300 | 415 |
| 348 | 20240516 | 140800 | 120824984700 | 100300 | 100300 | 100400 | 100300 | 1117 |
| 349 | 20240516 | 140700 | 120712944200 | 100300 | 100300 | 100400 | 100300 | 358 |
| 350 | 20240516 | 140600 | 120677033900 | 100300 | 100300 | 100400 | 100300 | 243 |
| 351 | 20240516 | 140500 | 120652659200 | 100300 | 100400 | 100400 | 100300 | 406 |
| 352 | 20240516 | 140400 | 120611908200 | 100300 | 100400 | 100400 | 100300 | 2261 |
| 353 | 20240516 | 140300 | 120385113200 | 100400 | 100300 | 100400 | 100300 | 306 |
| 354 | 20240516 | 140200 | 120354416000 | 100300 | 100300 | 100400 | 100300 | 519 |
| 355 | 20240516 | 140100 | 120302330500 | 100400 | 100400 | 100400 | 100300 | 750 |
| 356 | 20240516 | 140000 | 120227034300 | 100400 | 100400 | 100500 | 100300 | 2243 |
| 357 | 20240516 | 135900 | 120001821700 | 100400 | 100200 | 100400 | 100200 | 1651 |
| 358 | 20240516 | 135800 | 119836223500 | 100300 | 100200 | 100300 | 100200 | 474 |
| 359 | 20240516 | 135700 | 119788714100 | 100200 | 100300 | 100300 | 100200 | 325 |
| 360 | 20240516 | 135600 | 119756133200 | 100200 | 100300 | 100400 | 100200 | 2121 |
| 361 | 20240516 | 135500 | 119543240800 | 100300 | 100300 | 100400 | 100300 | 1067 |
| 362 | 20240516 | 135400 | 119436213600 | 100400 | 100300 | 100400 | 100300 | 220 |
| 363 | 20240516 | 135300 | 119414146500 | 100300 | 100300 | 100400 | 100300 | 2116 |
| 364 | 20240516 | 135200 | 119201896800 | 100400 | 100400 | 100400 | 100300 | 163 |
| 365 | 20240516 | 135100 | 119185544900 | 100400 | 100300 | 100400 | 100300 | 640 |
| 366 | 20240516 | 135000 | 119121295800 | 100400 | 100400 | 100400 | 100300 | 648 |
| 367 | 20240516 | 134900 | 119056239800 | 100300 | 100300 | 100400 | 100300 | 1127 |
| 368 | 20240516 | 134800 | 118943103100 | 100300 | 100300 | 100400 | 100300 | 164 |
| 369 | 20240516 | 134700 | 118926648400 | 100400 | 100300 | 100400 | 100300 | 398 |
| 370 | 20240516 | 134600 | 118886705700 | 100300 | 100300 | 100400 | 100300 | 272 |
| 371 | 20240516 | 134500 | 118859417200 | 100400 | 100200 | 100400 | 100200 | 1139 |
| 372 | 20240516 | 134400 | 118745185600 | 100200 | 100300 | 100300 | 100200 | 681 |
| 373 | 20240516 | 134300 | 118676890400 | 100300 | 100300 | 100400 | 100300 | 1122 |
| 374 | 20240516 | 134200 | 118564336400 | 100300 | 100400 | 100400 | 100300 | 194 |
| 375 | 20240516 | 134100 | 118544866400 | 100400 | 100400 | 100500 | 100400 | 1019 |
| 376 | 20240516 | 134000 | 118442556300 | 100500 | 100400 | 100500 | 100300 | 879 |
| 377 | 20240516 | 133900 | 118354294900 | 100400 | 100300 | 100500 | 100300 | 5390 |
| 378 | 20240516 | 133800 | 117813126900 | 100300 | 100300 | 100400 | 100300 | 890 |
| 379 | 20240516 | 133700 | 117723842500 | 100400 | 100300 | 100400 | 100300 | 635 |
| 380 | 20240516 | 133600 | 117660131400 | 100300 | 100300 | 100400 | 100300 | 478 |
| 381 | 20240516 | 133500 | 117612176400 | 100300 | 100300 | 100400 | 100300 | 199 |
| 382 | 20240516 | 133400 | 117592212000 | 100300 | 100300 | 100400 | 100300 | 413 |
| 383 | 20240516 | 133300 | 117550783000 | 100400 | 100300 | 100400 | 100300 | 195 |
| 384 | 20240516 | 133200 | 117531222100 | 100300 | 100400 | 100400 | 100300 | 452 |
| 385 | 20240516 | 133100 | 117485884200 | 100300 | 100300 | 100400 | 100300 | 430 |
| 386 | 20240516 | 133000 | 117442728400 | 100400 | 100300 | 100400 | 100300 | 916 |
| 387 | 20240516 | 132900 | 117350845900 | 100400 | 100400 | 100400 | 100300 | 531 |
| 388 | 20240516 | 132800 | 117297578800 | 100300 | 100200 | 100400 | 100100 | 1120 |
| 389 | 20240516 | 132700 | 117185245100 | 100200 | 100200 | 100200 | 100100 | 2222 |
| 390 | 20240516 | 132600 | 116962615800 | 100100 | 100100 | 100200 | 100100 | 267 |
| 391 | 20240516 | 132500 | 116935882400 | 100100 | 100200 | 100200 | 100100 | 792 |
| 392 | 20240516 | 132400 | 116856534500 | 100100 | 100100 | 100200 | 100100 | 360 |
| 393 | 20240516 | 132300 | 116820474400 | 100100 | 100200 | 100200 | 100100 | 509 |
| 394 | 20240516 | 132200 | 116769493400 | 100200 | 100100 | 100200 | 100100 | 291 |
| 395 | 20240516 | 132100 | 116740355300 | 100100 | 100000 | 100100 | 100000 | 2450 |
| 396 | 20240516 | 132000 | 116495136800 | 100000 | 100000 | 100100 | 100000 | 1961 |
| 397 | 20240516 | 131900 | 116299036500 | 100100 | 100000 | 100100 | 100000 | 432 |
| 398 | 20240516 | 131800 | 116255797200 | 100000 | 100000 | 100100 | 100000 | 687 |
| 399 | 20240516 | 131700 | 116187075800 | 100100 | 100000 | 100100 | 100000 | 467 |
| 400 | 20240516 | 131600 | 116140365000 | 100000 | 100100 | 100200 | 100000 | 2737 |
| 401 | 20240516 | 131500 | 115866400500 | 100100 | 100200 | 100200 | 100100 | 1771 |
| 402 | 20240516 | 131400 | 115689032300 | 100200 | 100100 | 100200 | 100100 | 1595 |
| 403 | 20240516 | 131300 | 115529250800 | 100100 | 100100 | 100200 | 100100 | 592 |
| 404 | 20240516 | 131200 | 115469949100 | 100200 | 100100 | 100200 | 100100 | 873 |
| 405 | 20240516 | 131100 | 115382516200 | 100200 | 100300 | 100300 | 100100 | 1497 |
| 406 | 20240516 | 131000 | 115232558500 | 100200 | 100200 | 100300 | 100200 | 306 |
| 407 | 20240516 | 130900 | 115201891900 | 100200 | 100200 | 100300 | 100200 | 1116 |
| 408 | 20240516 | 130800 | 115090067300 | 100200 | 100300 | 100400 | 100200 | 2168 |
| 409 | 20240516 | 130700 | 114872650600 | 100300 | 100400 | 100400 | 100300 | 445 |
| 410 | 20240516 | 130600 | 114828004800 | 100400 | 100400 | 100400 | 100300 | 567 |
| 411 | 20240516 | 130500 | 114771122100 | 100300 | 100400 | 100400 | 100300 | 383 |
| 412 | 20240516 | 130400 | 114732698300 | 100300 | 100400 | 100400 | 100300 | 972 |
| 413 | 20240516 | 130300 | 114635145000 | 100400 | 100400 | 100400 | 100300 | 580 |
| 414 | 20240516 | 130200 | 114576917000 | 100500 | 100400 | 100500 | 100300 | 784 |
| 415 | 20240516 | 130100 | 114498203100 | 100400 | 100500 | 100500 | 100300 | 3197 |
| 416 | 20240516 | 130000 | 114177246000 | 100400 | 100400 | 100500 | 100400 | 514 |
| 417 | 20240516 | 125900 | 114125632600 | 100400 | 100400 | 100500 | 100400 | 593 |
| 418 | 20240516 | 125800 | 114066061400 | 100500 | 100400 | 100500 | 100400 | 225 |
| 419 | 20240516 | 125700 | 114043464800 | 100400 | 100400 | 100500 | 100300 | 758 |
| 420 | 20240516 | 125600 | 113967365800 | 100400 | 100400 | 100500 | 100400 | 652 |
| 421 | 20240516 | 125500 | 113901885700 | 100500 | 100400 | 100500 | 100400 | 250 |
| 422 | 20240516 | 125400 | 113876781600 | 100500 | 100400 | 100600 | 100400 | 1373 |
| 423 | 20240516 | 125300 | 113738781800 | 100400 | 100500 | 100600 | 100400 | 2109 |
| 424 | 20240516 | 125200 | 113526823800 | 100500 | 100500 | 100600 | 100400 | 1477 |
| 425 | 20240516 | 125100 | 113378382100 | 100500 | 100400 | 100600 | 100300 | 1508 |
| 426 | 20240516 | 125000 | 113226861800 | 100400 | 100400 | 100500 | 100400 | 1003 |
| 427 | 20240516 | 124900 | 113126160100 | 100400 | 100400 | 100400 | 100300 | 779 |
| 428 | 20240516 | 124800 | 113047962700 | 100400 | 100500 | 100600 | 100400 | 1279 |
| 429 | 20240516 | 124700 | 112919489500 | 100500 | 100600 | 100600 | 100500 | 376 |
| 430 | 20240516 | 124600 | 112881692100 | 100600 | 100400 | 100600 | 100400 | 446 |
| 431 | 20240516 | 124500 | 112836874000 | 100400 | 100400 | 100500 | 100300 | 3923 |
| 432 | 20240516 | 124400 | 112442985600 | 100400 | 100500 | 100500 | 100300 | 666 |
| 433 | 20240516 | 124300 | 112376131900 | 100400 | 100400 | 100500 | 100400 | 894 |
| 434 | 20240516 | 124200 | 112286333200 | 100400 | 100500 | 100600 | 100400 | 944 |
| 435 | 20240516 | 124100 | 112191475900 | 100600 | 100600 | 100600 | 100500 | 1693 |
| 436 | 20240516 | 124000 | 112021321300 | 100600 | 100800 | 100800 | 100500 | 2414 |
| 437 | 20240516 | 123900 | 111778279700 | 100700 | 100700 | 100800 | 100700 | 2230 |
| 438 | 20240516 | 123800 | 111553621600 | 100800 | 100700 | 100800 | 100600 | 2079 |
| 439 | 20240516 | 123700 | 111344249400 | 100800 | 100700 | 100800 | 100700 | 3446 |
| 440 | 20240516 | 123600 | 110997126400 | 100800 | 100600 | 100800 | 100600 | 12545 |
| 441 | 20240516 | 123500 | 109733443000 | 100600 | 100500 | 100700 | 100500 | 4929 |
| 442 | 20240516 | 123400 | 109237582700 | 100600 | 100600 | 100600 | 100400 | 1187 |
| 443 | 20240516 | 123300 | 109118239100 | 100600 | 100200 | 100600 | 100200 | 15605 |
| 444 | 20240516 | 123200 | 107551537600 | 100200 | 100200 | 100300 | 100100 | 2394 |
| 445 | 20240516 | 123100 | 107311684100 | 100100 | 100200 | 100300 | 100100 | 887 |
| 446 | 20240516 | 123000 | 107222845400 | 100200 | 100200 | 100300 | 100100 | 634 |
| 447 | 20240516 | 122900 | 107159318600 | 100200 | 100000 | 100200 | 100000 | 2754 |
| 448 | 20240516 | 122800 | 106883502800 | 100000 | 99900 | 100100 | 99900 | 2987 |
| 449 | 20240516 | 122700 | 106584847700 | 99900 | 99900 | 100000 | 99900 | 504 |
| 450 | 20240516 | 122600 | 106534485400 | 100000 | 100000 | 100000 | 99900 | 929 |
| 451 | 20240516 | 122500 | 106441630800 | 100000 | 100100 | 100100 | 99900 | 2820 |
| 452 | 20240516 | 122400 | 106159629200 | 100000 | 100000 | 100100 | 100000 | 594 |
| 453 | 20240516 | 122300 | 106100218700 | 100000 | 100000 | 100100 | 100000 | 924 |
| 454 | 20240516 | 122200 | 106007805900 | 100000 | 100000 | 100100 | 100000 | 98 |
| 455 | 20240516 | 122100 | 105998002200 | 100000 | 100000 | 100100 | 100000 | 1121 |
| 456 | 20240516 | 122000 | 105885901400 | 100000 | 100200 | 100200 | 100000 | 717 |
| 457 | 20240516 | 121900 | 105814144300 | 100200 | 100100 | 100200 | 100000 | 364 |
| 458 | 20240516 | 121800 | 105777723200 | 100100 | 100200 | 100300 | 100000 | 1253 |
| 459 | 20240516 | 121700 | 105652273700 | 100300 | 100300 | 100300 | 100200 | 193 |
| 460 | 20240516 | 121600 | 105632930300 | 100200 | 100100 | 100300 | 100000 | 935 |
| 461 | 20240516 | 121500 | 105539251300 | 100100 | 100200 | 100300 | 100100 | 1995 |
| 462 | 20240516 | 121400 | 105339498800 | 100200 | 100300 | 100300 | 100200 | 714 |
| 463 | 20240516 | 121300 | 105267948500 | 100300 | 100300 | 100300 | 100200 | 1291 |
| 464 | 20240516 | 121200 | 105138573600 | 100300 | 100300 | 100300 | 100200 | 509 |
| 465 | 20240516 | 121100 | 105087528700 | 100300 | 100200 | 100300 | 100200 | 3698 |
| 466 | 20240516 | 121000 | 104716632700 | 100200 | 100200 | 100300 | 100200 | 1279 |
| 467 | 20240516 | 120900 | 104588440300 | 100300 | 100100 | 100300 | 100100 | 1416 |
| 468 | 20240516 | 120800 | 104446567200 | 100100 | 100100 | 100200 | 100000 | 813 |
| 469 | 20240516 | 120700 | 104365160300 | 100100 | 100000 | 100100 | 100000 | 698 |
| 470 | 20240516 | 120600 | 104295301800 | 100000 | 100000 | 100100 | 100000 | 525 |
| 471 | 20240516 | 120500 | 104242785200 | 100100 | 100200 | 100200 | 100100 | 1616 |
| 472 | 20240516 | 120400 | 104081018700 | 100100 | 100200 | 100200 | 100100 | 516 |
| 473 | 20240516 | 120300 | 104029358000 | 100100 | 100200 | 100200 | 100100 | 449 |
| 474 | 20240516 | 120200 | 103984404900 | 100100 | 100200 | 100300 | 100100 | 380 |
| 475 | 20240516 | 120100 | 103946332000 | 100200 | 100200 | 100200 | 100200 | 716 |
| 476 | 20240516 | 120000 | 103874588800 | 100200 | 100300 | 100400 | 100200 | 2217 |
| 477 | 20240516 | 115900 | 103652265800 | 100300 | 100300 | 100300 | 100200 | 765 |
| 478 | 20240516 | 115800 | 103575541000 | 100300 | 100300 | 100300 | 100200 | 1657 |
| 479 | 20240516 | 115700 | 103409362600 | 100200 | 100300 | 100400 | 100200 | 1124 |
| 480 | 20240516 | 115600 | 103296628300 | 100300 | 100300 | 100400 | 100300 | 1469 |
| 481 | 20240516 | 115500 | 103149278800 | 100300 | 100300 | 100300 | 100200 | 2426 |
| 482 | 20240516 | 115400 | 102905965900 | 100300 | 100300 | 100300 | 100200 | 346 |
| 483 | 20240516 | 115300 | 102871290800 | 100200 | 100200 | 100300 | 100200 | 401 |
| 484 | 20240516 | 115200 | 102831107100 | 100200 | 100100 | 100200 | 100100 | 1432 |
| 485 | 20240516 | 115100 | 102687691700 | 100100 | 100200 | 100200 | 100100 | 273 |
| 486 | 20240516 | 115000 | 102660358300 | 100100 | 100200 | 100200 | 100100 | 1458 |
| 487 | 20240516 | 114900 | 102514289900 | 100200 | 100100 | 100200 | 100100 | 2443 |
| 488 | 20240516 | 114800 | 102269540000 | 100100 | 100100 | 100200 | 100000 | 914 |
| 489 | 20240516 | 114700 | 102178013500 | 100100 | 100000 | 100200 | 100000 | 1774 |
| 490 | 20240516 | 114600 | 102000499100 | 100100 | 100100 | 100200 | 99900 | 7323 |
| 491 | 20240516 | 114500 | 101268000300 | 100200 | 100200 | 100300 | 100100 | 2600 |
| 492 | 20240516 | 114400 | 101007485600 | 100200 | 100200 | 100300 | 100200 | 632 |
| 493 | 20240516 | 114300 | 100944144300 | 100300 | 100400 | 100400 | 100200 | 1641 |
| 494 | 20240516 | 114200 | 100779552700 | 100300 | 100300 | 100400 | 100300 | 512 |
| 495 | 20240516 | 114100 | 100728198700 | 100400 | 100400 | 100500 | 100300 | 1070 |
| 496 | 20240516 | 114000 | 100620803000 | 100400 | 100400 | 100500 | 100300 | 1568 |
| 497 | 20240516 | 113900 | 100463394100 | 100400 | 100500 | 100600 | 100400 | 1077 |
| 498 | 20240516 | 113800 | 100355185000 | 100500 | 100500 | 100600 | 100400 | 2592 |
| 499 | 20240516 | 113700 | 100094681800 | 100500 | 100500 | 100600 | 100500 | 1219 |
| 500 | 20240516 | 113600 | 99972162700 | 100500 | 100500 | 100600 | 100500 | 818 |
| 501 | 20240516 | 113500 | 99889940700 | 100500 | 100500 | 100600 | 100500 | 645 |
| 502 | 20240516 | 113400 | 99825100800 | 100500 | 100500 | 100600 | 100400 | 658 |
| 503 | 20240516 | 113300 | 99758967800 | 100400 | 100500 | 100600 | 100400 | 1791 |
| 504 | 20240516 | 113200 | 99578976000 | 100600 | 100600 | 100700 | 100500 | 2103 |
| 505 | 20240516 | 113100 | 99367475700 | 100600 | 100600 | 100700 | 100500 | 2246 |
| 506 | 20240516 | 113000 | 99141467400 | 100600 | 100500 | 100700 | 100300 | 4275 |
| 507 | 20240516 | 112900 | 98711694500 | 100500 | 100300 | 100500 | 100300 | 7399 |
| 508 | 20240516 | 112800 | 97968531500 | 100300 | 100300 | 100400 | 100200 | 2100 |
| 509 | 20240516 | 112700 | 97757922500 | 100300 | 100400 | 100400 | 100300 | 942 |
| 510 | 20240516 | 112600 | 97663398300 | 100400 | 100400 | 100500 | 100300 | 1800 |
| 511 | 20240516 | 112500 | 97482681300 | 100400 | 100500 | 100500 | 100300 | 3984 |
| 512 | 20240516 | 112400 | 97082687200 | 100400 | 100400 | 100500 | 100400 | 663 |
| 513 | 20240516 | 112300 | 97016077100 | 100400 | 100500 | 100600 | 100400 | 3996 |
| 514 | 20240516 | 112200 | 96614471900 | 100500 | 100500 | 100600 | 100500 | 2069 |
| 515 | 20240516 | 112100 | 96406497700 | 100500 | 100500 | 100600 | 100500 | 1002 |
| 516 | 20240516 | 112000 | 96305774800 | 100500 | 100500 | 100600 | 100500 | 1787 |
| 517 | 20240516 | 111900 | 96126118100 | 100500 | 100600 | 100700 | 100500 | 4092 |
| 518 | 20240516 | 111800 | 95714517100 | 100600 | 100600 | 100700 | 100600 | 767 |
| 519 | 20240516 | 111700 | 95637339500 | 100700 | 100600 | 100700 | 100600 | 783 |
| 520 | 20240516 | 111600 | 95558557700 | 100700 | 100700 | 100700 | 100500 | 2495 |
| 521 | 20240516 | 111500 | 95307550500 | 100700 | 100600 | 100700 | 100500 | 2607 |
| 522 | 20240516 | 111400 | 95045288900 | 100600 | 100600 | 100700 | 100500 | 2309 |
| 523 | 20240516 | 111300 | 94812948700 | 100600 | 100500 | 100700 | 100400 | 10924 |
| 524 | 20240516 | 111200 | 93714615300 | 100500 | 100500 | 100500 | 100400 | 1661 |
| 525 | 20240516 | 111100 | 93547818100 | 100400 | 100400 | 100500 | 100400 | 1571 |
| 526 | 20240516 | 111000 | 93390075800 | 100400 | 100500 | 100500 | 100400 | 3043 |
| 527 | 20240516 | 110900 | 93084522100 | 100500 | 100400 | 100500 | 100400 | 2027 |
| 528 | 20240516 | 110800 | 92880900000 | 100500 | 100500 | 100600 | 100500 | 4068 |
| 529 | 20240516 | 110700 | 92471985600 | 100500 | 100600 | 100700 | 100500 | 6472 |
| 530 | 20240516 | 110600 | 91821059200 | 100600 | 100700 | 100700 | 100600 | 4118 |
| 531 | 20240516 | 110500 | 91406672300 | 100600 | 100600 | 100800 | 100600 | 8430 |
| 532 | 20240516 | 110400 | 90558045100 | 100600 | 100900 | 100900 | 100600 | 9954 |
| 533 | 20240516 | 110300 | 89555506600 | 100900 | 100800 | 101000 | 100800 | 31872 |
| 534 | 20240516 | 110200 | 86337844200 | 100900 | 100800 | 100900 | 100800 | 8734 |
| 535 | 20240516 | 110100 | 85456728900 | 100800 | 100700 | 100900 | 100600 | 13672 |
| 536 | 20240516 | 110000 | 84078842700 | 100600 | 100400 | 100700 | 100300 | 22465 |
| 537 | 20240516 | 105900 | 81821449900 | 100400 | 100300 | 100400 | 100200 | 6683 |
| 538 | 20240516 | 105800 | 81151062000 | 100300 | 100300 | 100300 | 100100 | 3732 |
| 539 | 20240516 | 105700 | 80777026900 | 100300 | 100200 | 100300 | 100100 | 3819 |
| 540 | 20240516 | 105600 | 80394365000 | 100200 | 100200 | 100200 | 100100 | 5582 |
| 541 | 20240516 | 105500 | 79835085400 | 100100 | 100100 | 100200 | 100100 | 3431 |
| 542 | 20240516 | 105400 | 79491504200 | 100200 | 99900 | 100200 | 99900 | 7907 |
| 543 | 20240516 | 105300 | 78700514200 | 100000 | 99900 | 100000 | 99900 | 2628 |
| 544 | 20240516 | 105200 | 78437758300 | 99900 | 100000 | 100000 | 99700 | 1253 |
| 545 | 20240516 | 105100 | 78312542100 | 99800 | 99700 | 100000 | 99600 | 8961 |
| 546 | 20240516 | 105000 | 77418072500 | 99700 | 99700 | 99800 | 99600 | 2648 |
| 547 | 20240516 | 104900 | 77154101200 | 99800 | 99700 | 99800 | 99700 | 1449 |
| 548 | 20240516 | 104800 | 77009621100 | 99700 | 99700 | 99800 | 99600 | 1545 |
| 549 | 20240516 | 104700 | 76855497300 | 99800 | 99800 | 99800 | 99600 | 4235 |
| 550 | 20240516 | 104600 | 76433070600 | 99700 | 99700 | 99800 | 99700 | 987 |
| 551 | 20240516 | 104500 | 76334622900 | 99700 | 99800 | 99800 | 99700 | 583 |
| 552 | 20240516 | 104400 | 76276477300 | 99700 | 99800 | 99800 | 99700 | 860 |
| 553 | 20240516 | 104300 | 76190679600 | 99800 | 99800 | 99800 | 99700 | 548 |
| 554 | 20240516 | 104200 | 76136036900 | 99700 | 99700 | 99700 | 99600 | 1334 |
| 555 | 20240516 | 104100 | 76003048800 | 99600 | 99600 | 99700 | 99500 | 1126 |
| 556 | 20240516 | 104000 | 75890830400 | 99500 | 99600 | 99700 | 99500 | 1215 |
| 557 | 20240516 | 103900 | 75769790500 | 99600 | 99500 | 99700 | 99400 | 1128 |
| 558 | 20240516 | 103800 | 75657481600 | 99800 | 99400 | 99800 | 99400 | 1650 |
| 559 | 20240516 | 103700 | 75493125000 | 99400 | 99400 | 99900 | 99200 | 5680 |
| 560 | 20240516 | 103600 | 74927719600 | 99400 | 99500 | 99500 | 99300 | 634 |
| 561 | 20240516 | 103500 | 74864696700 | 99300 | 99400 | 99500 | 99300 | 2067 |
| 562 | 20240516 | 103400 | 74659170100 | 99400 | 99200 | 99400 | 99200 | 3129 |
| 563 | 20240516 | 103300 | 74348429700 | 99200 | 99400 | 99400 | 99200 | 3407 |
| 564 | 20240516 | 103200 | 74010184400 | 99300 | 99300 | 99400 | 99300 | 962 |
| 565 | 20240516 | 103100 | 73914628500 | 99300 | 99400 | 99400 | 99300 | 4368 |
| 566 | 20240516 | 103000 | 73480582500 | 99400 | 99400 | 99500 | 99300 | 2382 |
| 567 | 20240516 | 102900 | 73243847800 | 99400 | 99500 | 99500 | 99400 | 1311 |
| 568 | 20240516 | 102800 | 73113513700 | 99500 | 99500 | 99500 | 99400 | 2834 |
| 569 | 20240516 | 102700 | 72831634500 | 99500 | 99500 | 99600 | 99500 | 492 |
| 570 | 20240516 | 102600 | 72782674400 | 99500 | 99600 | 99600 | 99500 | 1908 |
| 571 | 20240516 | 102500 | 72592769000 | 99600 | 99500 | 99600 | 99500 | 1178 |
| 572 | 20240516 | 102400 | 72475522100 | 99500 | 99600 | 99700 | 99500 | 2094 |
| 573 | 20240516 | 102300 | 72267022300 | 99600 | 99600 | 99700 | 99500 | 2028 |
| 574 | 20240516 | 102200 | 72065030300 | 99600 | 99700 | 99700 | 99500 | 1968 |
| 575 | 20240516 | 102100 | 71869031900 | 99700 | 99800 | 99800 | 99700 | 2130 |
| 576 | 20240516 | 102000 | 71656552200 | 99800 | 99700 | 99800 | 99600 | 774 |
| 577 | 20240516 | 101900 | 71579382400 | 99700 | 99700 | 99800 | 99600 | 2606 |
| 578 | 20240516 | 101800 | 71319633500 | 99700 | 99700 | 99800 | 99600 | 2236 |
| 579 | 20240516 | 101700 | 71096704600 | 99700 | 99800 | 99900 | 99700 | 1380 |
| 580 | 20240516 | 101600 | 70958981400 | 99800 | 99800 | 99900 | 99800 | 1336 |
| 581 | 20240516 | 101500 | 70825646100 | 99800 | 99800 | 99900 | 99700 | 2170 |
| 582 | 20240516 | 101400 | 70609082600 | 99800 | 99900 | 99900 | 99800 | 696 |
| 583 | 20240516 | 101300 | 70539616900 | 99900 | 99800 | 99900 | 99800 | 1302 |
| 584 | 20240516 | 101200 | 70409615500 | 99800 | 99800 | 99900 | 99800 | 842 |
| 585 | 20240516 | 101100 | 70325565500 | 99800 | 99900 | 99900 | 99800 | 622 |
| 586 | 20240516 | 101000 | 70263457000 | 99800 | 99900 | 99900 | 99800 | 800 |
| 587 | 20240516 | 100900 | 70183554200 | 99800 | 100000 | 100000 | 99800 | 2061 |
| 588 | 20240516 | 100800 | 69977660700 | 99900 | 99900 | 100000 | 99900 | 2528 |
| 589 | 20240516 | 100700 | 69724925100 | 99900 | 99700 | 99900 | 99700 | 2110 |
| 590 | 20240516 | 100600 | 69514248900 | 99700 | 99600 | 99800 | 99600 | 1313 |
| 591 | 20240516 | 100500 | 69383409600 | 99700 | 99600 | 99700 | 99600 | 1214 |
| 592 | 20240516 | 100400 | 69262463000 | 99600 | 99600 | 99700 | 99500 | 2406 |
| 593 | 20240516 | 100300 | 69022927300 | 99600 | 99600 | 99700 | 99500 | 2391 |
| 594 | 20240516 | 100200 | 68784768000 | 99600 | 99800 | 99800 | 99600 | 3275 |
| 595 | 20240516 | 100100 | 68458275500 | 99800 | 99900 | 100000 | 99800 | 2887 |
| 596 | 20240516 | 100000 | 68169959600 | 100000 | 99900 | 100000 | 99900 | 970 |
| 597 | 20240516 | 095900 | 68072984400 | 99900 | 99900 | 100000 | 99900 | 4427 |
| 598 | 20240516 | 095800 | 67630416000 | 99900 | 99900 | 100000 | 99800 | 3645 |
| 599 | 20240516 | 095700 | 67266256100 | 99900 | 100000 | 100000 | 99900 | 1651 |
| 600 | 20240516 | 095600 | 67101304300 | 100000 | 100000 | 100000 | 99900 | 985 |
| 601 | 20240516 | 095500 | 67002854100 | 100000 | 99900 | 100100 | 99900 | 3865 |
| 602 | 20240516 | 095400 | 66616294200 | 99900 | 100100 | 100100 | 99900 | 4787 |
| 603 | 20240516 | 095300 | 66137670200 | 100000 | 100200 | 100200 | 100000 | 2873 |
| 604 | 20240516 | 095200 | 65850043800 | 100200 | 100100 | 100300 | 100100 | 3233 |
| 605 | 20240516 | 095100 | 65526148400 | 100100 | 99700 | 100200 | 99600 | 3520 |
| 606 | 20240516 | 095000 | 65174135700 | 99600 | 100100 | 100100 | 99500 | 14095 |
| 607 | 20240516 | 094900 | 63767663900 | 100100 | 100300 | 100400 | 100100 | 7626 |
| 608 | 20240516 | 094800 | 63003578700 | 100300 | 100000 | 100400 | 99900 | 5903 |
| 609 | 20240516 | 094700 | 62412472900 | 100000 | 100900 | 100900 | 100000 | 12218 |
| 610 | 20240516 | 094600 | 61185074700 | 100800 | 100700 | 100900 | 100600 | 14440 |
| 611 | 20240516 | 094500 | 59730294800 | 100700 | 101000 | 101000 | 100600 | 18301 |
| 612 | 20240516 | 094400 | 57886190600 | 100700 | 100000 | 101000 | 99800 | 57664 |
| 613 | 20240516 | 094300 | 52093211200 | 100000 | 100000 | 100100 | 99900 | 10433 |
| 614 | 20240516 | 094200 | 51049459700 | 100000 | 100000 | 100100 | 99800 | 17529 |
| 615 | 20240516 | 094100 | 49297301100 | 100000 | 99700 | 100000 | 99700 | 11826 |
| 616 | 20240516 | 094000 | 48115975100 | 99800 | 100000 | 100100 | 99700 | 10617 |
| 617 | 20240516 | 093900 | 47055105500 | 100100 | 99500 | 100200 | 99300 | 52963 |
| 618 | 20240516 | 093800 | 41764064100 | 99500 | 99400 | 99600 | 99300 | 12560 |
| 619 | 20240516 | 093700 | 40514906600 | 99400 | 99400 | 99600 | 99200 | 18191 |
| 620 | 20240516 | 093600 | 38705829500 | 99400 | 98800 | 99400 | 98600 | 17385 |
| 621 | 20240516 | 093500 | 36983846600 | 98700 | 98900 | 99000 | 98700 | 12030 |
| 622 | 20240516 | 093400 | 35794811200 | 98900 | 98800 | 98900 | 98700 | 8952 |
| 623 | 20240516 | 093300 | 34910159700 | 98700 | 98700 | 98800 | 98600 | 10024 |
| 624 | 20240516 | 093200 | 33920627800 | 98700 | 98300 | 98800 | 98100 | 14104 |
| 625 | 20240516 | 093100 | 32532628400 | 98300 | 98000 | 98300 | 98000 | 3256 |
| 626 | 20240516 | 093000 | 32212791600 | 98000 | 97900 | 98200 | 97900 | 3731 |
| 627 | 20240516 | 092900 | 31847015100 | 98000 | 97800 | 98100 | 97800 | 9823 |
| 628 | 20240516 | 092800 | 30885083300 | 97900 | 97900 | 97900 | 97600 | 1885 |
| 629 | 20240516 | 092700 | 30700637800 | 97900 | 97600 | 97900 | 97600 | 3689 |
| 630 | 20240516 | 092600 | 30340193300 | 97700 | 97400 | 97700 | 97400 | 6553 |
| 631 | 20240516 | 092500 | 29701347500 | 97400 | 97500 | 97600 | 97400 | 5001 |
| 632 | 20240516 | 092400 | 29214055400 | 97500 | 97500 | 97600 | 97400 | 2806 |
| 633 | 20240516 | 092300 | 28940461900 | 97600 | 97700 | 97800 | 97400 | 8737 |
| 634 | 20240516 | 092200 | 28087759100 | 97700 | 97700 | 97800 | 97600 | 3735 |
| 635 | 20240516 | 092100 | 27722807400 | 97700 | 97500 | 97800 | 97500 | 4608 |
| 636 | 20240516 | 092000 | 27272877300 | 97500 | 97400 | 97700 | 97400 | 10281 |
| 637 | 20240516 | 091900 | 26270757500 | 97500 | 97800 | 97800 | 97400 | 6053 |
| 638 | 20240516 | 091800 | 25680172700 | 97800 | 97800 | 97900 | 97700 | 5154 |
| 639 | 20240516 | 091700 | 25176310000 | 97800 | 97900 | 97900 | 97600 | 6730 |
| 640 | 20240516 | 091600 | 24518319300 | 97900 | 97400 | 97900 | 97400 | 8092 |
| 641 | 20240516 | 091500 | 23728044300 | 97400 | 97600 | 97800 | 97400 | 10065 |
| 642 | 20240516 | 091400 | 22746417600 | 97500 | 97800 | 97900 | 97500 | 21018 |
| 643 | 20240516 | 091300 | 20693772600 | 97900 | 97800 | 98100 | 97800 | 6502 |
| 644 | 20240516 | 091200 | 20057146500 | 97800 | 98000 | 98100 | 97800 | 9519 |
| 645 | 20240516 | 091100 | 19124810300 | 98000 | 98000 | 98100 | 97700 | 9933 |
| 646 | 20240516 | 091000 | 18152377900 | 97900 | 98100 | 98100 | 97700 | 28716 |
| 647 | 20240516 | 090900 | 15340127600 | 98100 | 98300 | 98400 | 98100 | 12190 |
| 648 | 20240516 | 090800 | 14143101600 | 98300 | 98500 | 98600 | 98200 | 9529 |
| 649 | 20240516 | 090700 | 13205315800 | 98500 | 98600 | 98600 | 98300 | 9467 |
| 650 | 20240516 | 090600 | 12273394900 | 98700 | 98600 | 98700 | 98300 | 7667 |
| 651 | 20240516 | 090500 | 11517896000 | 98400 | 98900 | 99000 | 98300 | 23751 |
| 652 | 20240516 | 090400 | 9174515000 | 98900 | 98900 | 99000 | 98800 | 10774 |
| 653 | 20240516 | 090300 | 8109071000 | 99000 | 99000 | 99100 | 98800 | 12616 |
| 654 | 20240516 | 090200 | 6860862300 | 98900 | 99200 | 99500 | 98900 | 16419 |
| 655 | 20240516 | 090100 | 5232669000 | 99200 | 99000 | 99400 | 98900 | 16283 |
| 656 | 20240516 | 090000 | 3618053200 | 99000 | 98600 | 99000 | 98600 | 36375 |