36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 195400 | 63562873400 | 96800 | 96800 | 96800 | 96800 | 19066 |
| 3 | 20240523 | 195300 | 63562873400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 4 | 20240523 | 195200 | 63562873400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 5 | 20240523 | 195100 | 63562873400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 6 | 20240523 | 195000 | 63562873400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 7 | 20240523 | 194900 | 63562873400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 8 | 20240523 | 194800 | 63562873400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 9 | 20240523 | 194700 | 63562873400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 10 | 20240523 | 194600 | 63562873400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 11 | 20240523 | 194500 | 63562873400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 12 | 20240523 | 194400 | 63562873400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 13 | 20240523 | 194300 | 63562873400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 14 | 20240523 | 194200 | 63562873400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 15 | 20240523 | 194100 | 63562873400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 16 | 20240523 | 194000 | 63562873400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 17 | 20240523 | 193900 | 63562873400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 18 | 20240523 | 193800 | 63562873400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 19 | 20240523 | 193700 | 63562873400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 20 | 20240523 | 193600 | 63562873400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 21 | 20240523 | 193500 | 63562873400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 22 | 20240523 | 193400 | 63562873400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 23 | 20240523 | 193300 | 63562873400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 24 | 20240523 | 193200 | 63562873400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 25 | 20240523 | 193100 | 63562873400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 26 | 20240523 | 193000 | 63562873400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 27 | 20240523 | 192900 | 63562873400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 28 | 20240523 | 192800 | 63562873400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 29 | 20240523 | 192700 | 63562873400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 30 | 20240523 | 192600 | 63562873400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 31 | 20240523 | 192500 | 63562873400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 32 | 20240523 | 192400 | 63562873400 | 96800 | 96800 | 96800 | 96800 | 19066 |
| 33 | 20240523 | 192300 | 63562873400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 34 | 20240523 | 192200 | 63562873400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 35 | 20240523 | 192100 | 63562873400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 36 | 20240523 | 192000 | 63562873400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 37 | 20240523 | 191900 | 63562873400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 38 | 20240523 | 191800 | 63562873400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 39 | 20240523 | 191700 | 63562873400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 40 | 20240523 | 191600 | 63562873400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 41 | 20240523 | 191500 | 63562873400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 42 | 20240523 | 191400 | 63562873400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 43 | 20240523 | 191300 | 63562873400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 44 | 20240523 | 191200 | 63562873400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 45 | 20240523 | 191100 | 63562873400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 46 | 20240523 | 191000 | 63562873400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 47 | 20240523 | 190900 | 63562873400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 48 | 20240523 | 190800 | 63562873400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 49 | 20240523 | 190700 | 63562873400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 50 | 20240523 | 190600 | 63562873400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 51 | 20240523 | 190500 | 63562873400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 52 | 20240523 | 190400 | 63562873400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 53 | 20240523 | 190300 | 63562873400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 54 | 20240523 | 190200 | 63562873400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 55 | 20240523 | 190100 | 63562873400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 56 | 20240523 | 190000 | 63562873400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 57 | 20240523 | 185900 | 63562873400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 58 | 20240523 | 185800 | 63562873400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 59 | 20240523 | 185700 | 63562873400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 60 | 20240523 | 185600 | 63562873400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 61 | 20240523 | 185500 | 63562873400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 62 | 20240523 | 185400 | 63562873400 | 96800 | 96800 | 96800 | 96800 | 19066 |
| 63 | 20240523 | 185300 | 63562873400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 64 | 20240523 | 185200 | 63562873400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 65 | 20240523 | 185100 | 63562873400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 66 | 20240523 | 185000 | 63562873400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 67 | 20240523 | 184900 | 63562873400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 68 | 20240523 | 184800 | 63562873400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 69 | 20240523 | 184700 | 63562873400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 70 | 20240523 | 184600 | 63562873400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 71 | 20240523 | 184500 | 63562873400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 72 | 20240523 | 184400 | 63562873400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 73 | 20240523 | 184300 | 63562873400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 74 | 20240523 | 184200 | 63562873400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 75 | 20240523 | 184100 | 63562873400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 76 | 20240523 | 184000 | 63562873400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 77 | 20240523 | 183900 | 63562873400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 78 | 20240523 | 183800 | 63562873400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 79 | 20240523 | 183700 | 63562873400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 80 | 20240523 | 183600 | 63562873400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 81 | 20240523 | 183500 | 63562873400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 82 | 20240523 | 183400 | 63562873400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 83 | 20240523 | 183300 | 63562873400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 84 | 20240523 | 183200 | 63562873400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 85 | 20240523 | 183100 | 63562873400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 86 | 20240523 | 183000 | 63562873400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 87 | 20240523 | 182900 | 63562873400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 88 | 20240523 | 182800 | 63562873400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 89 | 20240523 | 182700 | 63562873400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 90 | 20240523 | 182600 | 63562873400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 91 | 20240523 | 182500 | 63562873400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 92 | 20240523 | 182400 | 63562873400 | 96800 | 96800 | 96800 | 96800 | 19066 |
| 93 | 20240523 | 182300 | 63562873400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 94 | 20240523 | 182200 | 63562873400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 95 | 20240523 | 182100 | 63562873400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 96 | 20240523 | 182000 | 63562873400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 97 | 20240523 | 181900 | 63562873400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 98 | 20240523 | 181800 | 63562873400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 99 | 20240523 | 181700 | 63562873400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 100 | 20240523 | 181600 | 63562873400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 101 | 20240523 | 181500 | 63562873400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 102 | 20240523 | 181400 | 63562873400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 103 | 20240523 | 181300 | 63562873400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 104 | 20240523 | 181200 | 63562873400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 105 | 20240523 | 181100 | 63562873400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 106 | 20240523 | 181000 | 63562873400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 107 | 20240523 | 180900 | 63562873400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 108 | 20240523 | 180800 | 63562873400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 109 | 20240523 | 180700 | 63562873400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 110 | 20240523 | 180600 | 63562873400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 111 | 20240523 | 180500 | 63562873400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 112 | 20240523 | 180400 | 63562873400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 113 | 20240523 | 180300 | 63562873400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 114 | 20240523 | 180200 | 63562873400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 115 | 20240523 | 180100 | 63562873400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 116 | 20240523 | 180000 | 63562873400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 117 | 20240523 | 175900 | 63562873400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 118 | 20240523 | 175800 | 63562873400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 119 | 20240523 | 175700 | 63562873400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 120 | 20240523 | 175600 | 63562873400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 121 | 20240523 | 175500 | 63562873400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 122 | 20240523 | 175400 | 63562873400 | 96800 | 96800 | 96800 | 96800 | 19066 |
| 123 | 20240523 | 175300 | 63562873400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 124 | 20240523 | 175200 | 63562873400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 125 | 20240523 | 175100 | 63562873400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 126 | 20240523 | 175000 | 63562873400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 127 | 20240523 | 174900 | 63562873400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 128 | 20240523 | 174800 | 63562873400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 129 | 20240523 | 174700 | 63562873400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 130 | 20240523 | 174600 | 63562873400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 131 | 20240523 | 174500 | 63562873400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 132 | 20240523 | 174400 | 63562873400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 133 | 20240523 | 174300 | 63562873400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 134 | 20240523 | 174200 | 63562873400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 135 | 20240523 | 174100 | 63562873400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 136 | 20240523 | 174000 | 63562873400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 137 | 20240523 | 173900 | 63562873400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 138 | 20240523 | 173800 | 63562873400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 139 | 20240523 | 173700 | 63562873400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 140 | 20240523 | 173600 | 63562873400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 141 | 20240523 | 173500 | 63562873400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 142 | 20240523 | 173400 | 63562873400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 143 | 20240523 | 173300 | 63562873400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 144 | 20240523 | 173200 | 63562873400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 145 | 20240523 | 173100 | 63562873400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 146 | 20240523 | 173000 | 63562873400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 147 | 20240523 | 172900 | 63562873400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 148 | 20240523 | 172800 | 63562873400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 149 | 20240523 | 172700 | 63562873400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 150 | 20240523 | 172600 | 63562873400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 151 | 20240523 | 172500 | 63562873400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 152 | 20240523 | 172400 | 63562873400 | 96800 | 96800 | 96800 | 96800 | 19066 |
| 153 | 20240523 | 172300 | 63562873400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 154 | 20240523 | 172200 | 63562873400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 155 | 20240523 | 172100 | 63562873400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 156 | 20240523 | 172000 | 63562873400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 157 | 20240523 | 171900 | 63562873400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 158 | 20240523 | 171800 | 63562873400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 159 | 20240523 | 171700 | 63562873400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 160 | 20240523 | 171600 | 63562873400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 161 | 20240523 | 171500 | 63562873400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 162 | 20240523 | 171400 | 63562873400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 163 | 20240523 | 171300 | 63562873400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 164 | 20240523 | 171200 | 63562873400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 165 | 20240523 | 171100 | 63562873400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 166 | 20240523 | 171000 | 63562873400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 167 | 20240523 | 170900 | 63562873400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 168 | 20240523 | 170800 | 63562873400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 169 | 20240523 | 170700 | 63562873400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 170 | 20240523 | 170600 | 63562873400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 171 | 20240523 | 170500 | 63562873400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 172 | 20240523 | 170400 | 63562873400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 173 | 20240523 | 170300 | 63562873400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 174 | 20240523 | 170200 | 63562873400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 175 | 20240523 | 170100 | 63562873400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 176 | 20240523 | 170000 | 63562873400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 177 | 20240523 | 165900 | 63562873400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 178 | 20240523 | 165800 | 63562873400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 179 | 20240523 | 165700 | 63562873400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 180 | 20240523 | 165600 | 63562873400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 181 | 20240523 | 165500 | 63562873400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 182 | 20240523 | 165400 | 63562873400 | 96800 | 96800 | 96800 | 96800 | 19066 |
| 183 | 20240523 | 165300 | 63562873400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 184 | 20240523 | 165200 | 63562873400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 185 | 20240523 | 165100 | 63562873400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 186 | 20240523 | 165000 | 63562873400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 187 | 20240523 | 164900 | 63562873400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 188 | 20240523 | 164800 | 63562873400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 189 | 20240523 | 164700 | 63562873400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 190 | 20240523 | 164600 | 63562873400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 191 | 20240523 | 164500 | 63562873400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 192 | 20240523 | 164400 | 63562873400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 193 | 20240523 | 164300 | 63562873400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 194 | 20240523 | 164200 | 63562873400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 195 | 20240523 | 164100 | 63562873400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 196 | 20240523 | 164000 | 63562873400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 197 | 20240523 | 163900 | 63562873400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 198 | 20240523 | 163800 | 63562873400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 199 | 20240523 | 163700 | 63562873400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 200 | 20240523 | 163600 | 63562873400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 201 | 20240523 | 163500 | 63562873400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 202 | 20240523 | 163400 | 63562873400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 203 | 20240523 | 163300 | 63562873400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 204 | 20240523 | 163200 | 63562873400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 205 | 20240523 | 163100 | 63562873400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 206 | 20240523 | 163000 | 63562873400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 207 | 20240523 | 162900 | 63562873400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 208 | 20240523 | 162800 | 63562873400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 209 | 20240523 | 162700 | 63562873400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 210 | 20240523 | 162600 | 63562873400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 211 | 20240523 | 162500 | 63562873400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 212 | 20240523 | 162400 | 63562873400 | 96800 | 96800 | 96800 | 96800 | 19066 |
| 213 | 20240523 | 162300 | 63562873400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 214 | 20240523 | 162200 | 63562873400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 215 | 20240523 | 162100 | 63562873400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 216 | 20240523 | 162000 | 63562873400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 217 | 20240523 | 161900 | 63562873400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 218 | 20240523 | 161800 | 63562873400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 219 | 20240523 | 161700 | 63562873400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 220 | 20240523 | 161600 | 63562873400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 221 | 20240523 | 161500 | 63562873400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 222 | 20240523 | 161400 | 63562873400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 223 | 20240523 | 161300 | 63562873400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 224 | 20240523 | 161200 | 63562873400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 225 | 20240523 | 161100 | 63562873400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 226 | 20240523 | 161000 | 63562873400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 227 | 20240523 | 160900 | 63562873400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 228 | 20240523 | 160800 | 63562873400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 229 | 20240523 | 160700 | 63562873400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 230 | 20240523 | 160600 | 63562873400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 231 | 20240523 | 160500 | 63562873400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 232 | 20240523 | 160400 | 63562873400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 233 | 20240523 | 160300 | 63562873400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 234 | 20240523 | 160200 | 63562873400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 235 | 20240523 | 160100 | 63562873400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 236 | 20240523 | 160000 | 63562873400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 237 | 20240523 | 155900 | 63562873400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 238 | 20240523 | 155800 | 63562873400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 239 | 20240523 | 155700 | 63562873400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 240 | 20240523 | 155600 | 63562873400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 241 | 20240523 | 155500 | 63562873400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 242 | 20240523 | 155400 | 63562873400 | 96800 | 96800 | 96800 | 96800 | 19066 |
| 243 | 20240523 | 155300 | 63562873400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 244 | 20240523 | 155200 | 63562873400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 245 | 20240523 | 155100 | 63562873400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 246 | 20240523 | 155000 | 63562873400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 247 | 20240523 | 154900 | 63562873400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 248 | 20240523 | 154800 | 63562873400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 249 | 20240523 | 154700 | 63562873400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 250 | 20240523 | 154600 | 63562873400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 251 | 20240523 | 154500 | 63562873400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 252 | 20240523 | 154400 | 63562873400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 253 | 20240523 | 154300 | 63562873400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 254 | 20240523 | 154200 | 63562873400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 255 | 20240523 | 154100 | 63562873400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 256 | 20240523 | 154000 | 63562873400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 257 | 20240523 | 153900 | 63562873400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 258 | 20240523 | 153800 | 63562873400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 259 | 20240523 | 153700 | 63562873400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 260 | 20240523 | 153600 | 63562873400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 261 | 20240523 | 153500 | 63562873400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 262 | 20240523 | 153400 | 63562873400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 263 | 20240523 | 153300 | 63562873400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 264 | 20240523 | 153200 | 63562873400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 265 | 20240523 | 153100 | 63562873400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 266 | 20240523 | 153000 | 63562873400 | 96800 | 96800 | 96800 | 96800 | 19066 |
| 267 | 20240523 | 152900 | 61717284600 | 96700 | 96700 | 96700 | 96700 | 0 |
| 268 | 20240523 | 152800 | 61717284600 | 96700 | 96700 | 96700 | 96700 | 0 |
| 269 | 20240523 | 152700 | 61717284600 | 96700 | 96700 | 96700 | 96700 | 0 |
| 270 | 20240523 | 152600 | 61717284600 | 96700 | 96700 | 96700 | 96700 | 0 |
| 271 | 20240523 | 152500 | 61717284600 | 96700 | 96700 | 96700 | 96700 | 0 |
| 272 | 20240523 | 152400 | 61717284600 | 96700 | 96700 | 96700 | 96700 | 0 |
| 273 | 20240523 | 152300 | 61717284600 | 96700 | 96700 | 96700 | 96700 | 0 |
| 274 | 20240523 | 152200 | 61717284600 | 96700 | 96700 | 96700 | 96700 | 0 |
| 275 | 20240523 | 152100 | 61717284600 | 96700 | 96700 | 96700 | 96700 | 0 |
| 276 | 20240523 | 152000 | 61717284600 | 96700 | 96700 | 96700 | 96700 | 0 |
| 277 | 20240523 | 151900 | 61717284600 | 96700 | 96600 | 96700 | 96500 | 4748 |
| 278 | 20240523 | 151800 | 61258774900 | 96600 | 96600 | 96800 | 96600 | 1605 |
| 279 | 20240523 | 151700 | 61103572900 | 96700 | 96800 | 96800 | 96500 | 7429 |
| 280 | 20240523 | 151600 | 60385861800 | 96700 | 96700 | 96800 | 96600 | 2236 |
| 281 | 20240523 | 151500 | 60169648900 | 96700 | 96600 | 96800 | 96600 | 5802 |
| 282 | 20240523 | 151400 | 59608729200 | 96600 | 96600 | 96700 | 96600 | 1857 |
| 283 | 20240523 | 151300 | 59429326800 | 96600 | 96700 | 96700 | 96500 | 5223 |
| 284 | 20240523 | 151200 | 58924860100 | 96600 | 96500 | 96700 | 96500 | 3121 |
| 285 | 20240523 | 151100 | 58623370500 | 96500 | 96600 | 96600 | 96500 | 2234 |
| 286 | 20240523 | 151000 | 58407711800 | 96500 | 96700 | 96700 | 96500 | 4145 |
| 287 | 20240523 | 150900 | 58007281600 | 96700 | 96700 | 96700 | 96600 | 427 |
| 288 | 20240523 | 150800 | 57965994200 | 96700 | 96800 | 96800 | 96600 | 1925 |
| 289 | 20240523 | 150700 | 57779842100 | 96800 | 96700 | 96800 | 96600 | 3026 |
| 290 | 20240523 | 150600 | 57487218500 | 96700 | 96700 | 96800 | 96700 | 759 |
| 291 | 20240523 | 150500 | 57413802000 | 96700 | 96800 | 96800 | 96600 | 3357 |
| 292 | 20240523 | 150400 | 57089179300 | 96800 | 96700 | 96800 | 96700 | 315 |
| 293 | 20240523 | 150300 | 57058715400 | 96700 | 96800 | 96800 | 96700 | 2545 |
| 294 | 20240523 | 150200 | 56812606700 | 96800 | 96800 | 96900 | 96700 | 1616 |
| 295 | 20240523 | 150100 | 56656184100 | 96900 | 96800 | 96900 | 96800 | 320 |
| 296 | 20240523 | 150000 | 56625197100 | 96800 | 96800 | 96900 | 96700 | 1684 |
| 297 | 20240523 | 145900 | 56462179200 | 96800 | 96900 | 96900 | 96700 | 426 |
| 298 | 20240523 | 145800 | 56420952300 | 96900 | 96600 | 96900 | 96600 | 8669 |
| 299 | 20240523 | 145700 | 55582298800 | 96600 | 96600 | 96700 | 96600 | 408 |
| 300 | 20240523 | 145600 | 55542884100 | 96700 | 96700 | 96700 | 96600 | 1000 |
| 301 | 20240523 | 145500 | 55446271500 | 96600 | 96600 | 96700 | 96600 | 2035 |
| 302 | 20240523 | 145400 | 55249669700 | 96600 | 96700 | 96700 | 96600 | 402 |
| 303 | 20240523 | 145300 | 55210833000 | 96700 | 96600 | 96700 | 96600 | 746 |
| 304 | 20240523 | 145200 | 55138751200 | 96600 | 96700 | 96700 | 96600 | 274 |
| 305 | 20240523 | 145100 | 55112279400 | 96700 | 96700 | 96700 | 96600 | 583 |
| 306 | 20240523 | 145000 | 55055935300 | 96700 | 96700 | 96800 | 96600 | 396 |
| 307 | 20240523 | 144900 | 55017640700 | 96700 | 96600 | 96800 | 96600 | 1301 |
| 308 | 20240523 | 144800 | 54891817000 | 96600 | 96700 | 96800 | 96600 | 2050 |
| 309 | 20240523 | 144700 | 54693577400 | 96700 | 96800 | 96800 | 96700 | 1120 |
| 310 | 20240523 | 144600 | 54585249100 | 96800 | 96700 | 96800 | 96700 | 440 |
| 311 | 20240523 | 144500 | 54542678300 | 96700 | 96700 | 96700 | 96600 | 926 |
| 312 | 20240523 | 144400 | 54453141300 | 96700 | 96600 | 96700 | 96600 | 2069 |
| 313 | 20240523 | 144300 | 54253266700 | 96600 | 96700 | 96700 | 96600 | 678 |
| 314 | 20240523 | 144200 | 54187711600 | 96600 | 96600 | 96700 | 96600 | 685 |
| 315 | 20240523 | 144100 | 54121501400 | 96600 | 96800 | 96800 | 96600 | 1940 |
| 316 | 20240523 | 144000 | 53933911600 | 96700 | 96800 | 96800 | 96700 | 673 |
| 317 | 20240523 | 143900 | 53868831300 | 96800 | 96800 | 96800 | 96700 | 1113 |
| 318 | 20240523 | 143800 | 53761196200 | 96800 | 96700 | 96800 | 96700 | 269 |
| 319 | 20240523 | 143700 | 53735168600 | 96800 | 96700 | 96800 | 96700 | 572 |
| 320 | 20240523 | 143600 | 53679846000 | 96800 | 96800 | 96800 | 96700 | 566 |
| 321 | 20240523 | 143500 | 53625066700 | 96800 | 96800 | 96900 | 96800 | 1513 |
| 322 | 20240523 | 143400 | 53478607100 | 96900 | 96900 | 96900 | 96800 | 583 |
| 323 | 20240523 | 143300 | 53422168000 | 96800 | 96800 | 96900 | 96800 | 404 |
| 324 | 20240523 | 143200 | 53383059100 | 96800 | 96900 | 96900 | 96800 | 378 |
| 325 | 20240523 | 143100 | 53346440800 | 96800 | 96800 | 96900 | 96700 | 811 |
| 326 | 20240523 | 143000 | 53267932400 | 96800 | 96800 | 96900 | 96800 | 803 |
| 327 | 20240523 | 142900 | 53190199800 | 96800 | 96800 | 96900 | 96800 | 463 |
| 328 | 20240523 | 142800 | 53145380000 | 96800 | 96700 | 96800 | 96700 | 1185 |
| 329 | 20240523 | 142700 | 53030686300 | 96800 | 96800 | 96800 | 96700 | 372 |
| 330 | 20240523 | 142600 | 52994711700 | 96700 | 96900 | 96900 | 96700 | 1439 |
| 331 | 20240523 | 142500 | 52855422300 | 96900 | 96800 | 96900 | 96800 | 356 |
| 332 | 20240523 | 142400 | 52820959600 | 96800 | 96800 | 96900 | 96700 | 346 |
| 333 | 20240523 | 142300 | 52787472200 | 96800 | 96700 | 96800 | 96600 | 469 |
| 334 | 20240523 | 142200 | 52742100500 | 96700 | 96700 | 96800 | 96600 | 2356 |
| 335 | 20240523 | 142100 | 52514270000 | 96800 | 96900 | 96900 | 96800 | 2502 |
| 336 | 20240523 | 142000 | 52272066500 | 96900 | 96700 | 96900 | 96700 | 3389 |
| 337 | 20240523 | 141900 | 51944005100 | 96800 | 96800 | 96800 | 96700 | 190 |
| 338 | 20240523 | 141800 | 51925616300 | 96800 | 96700 | 96800 | 96700 | 532 |
| 339 | 20240523 | 141700 | 51874171200 | 96700 | 96700 | 96800 | 96700 | 1305 |
| 340 | 20240523 | 141600 | 51747972000 | 96700 | 96800 | 96800 | 96700 | 352 |
| 341 | 20240523 | 141500 | 51713925100 | 96800 | 96900 | 96900 | 96700 | 675 |
| 342 | 20240523 | 141400 | 51648586400 | 96900 | 96800 | 96900 | 96800 | 258 |
| 343 | 20240523 | 141300 | 51623610600 | 96800 | 96800 | 96900 | 96800 | 207 |
| 344 | 20240523 | 141200 | 51603570300 | 96800 | 96800 | 96900 | 96700 | 950 |
| 345 | 20240523 | 141100 | 51511668500 | 96800 | 96800 | 96900 | 96700 | 492 |
| 346 | 20240523 | 141000 | 51464045100 | 96700 | 96700 | 96800 | 96700 | 650 |
| 347 | 20240523 | 140900 | 51401149800 | 96700 | 96900 | 96900 | 96700 | 1160 |
| 348 | 20240523 | 140800 | 51288880800 | 96800 | 96900 | 96900 | 96800 | 514 |
| 349 | 20240523 | 140700 | 51239122300 | 96800 | 96900 | 96900 | 96800 | 43 |
| 350 | 20240523 | 140600 | 51234956100 | 96800 | 96800 | 96900 | 96800 | 144 |
| 351 | 20240523 | 140500 | 51221015800 | 96900 | 96800 | 96900 | 96800 | 765 |
| 352 | 20240523 | 140400 | 51146961600 | 96800 | 96700 | 96800 | 96700 | 550 |
| 353 | 20240523 | 140300 | 51093733100 | 96700 | 96700 | 96800 | 96700 | 781 |
| 354 | 20240523 | 140200 | 51018199900 | 96800 | 96800 | 96800 | 96700 | 514 |
| 355 | 20240523 | 140100 | 50968469300 | 96800 | 96700 | 96800 | 96700 | 768 |
| 356 | 20240523 | 140000 | 50894200600 | 96800 | 96700 | 96800 | 96700 | 293 |
| 357 | 20240523 | 135900 | 50865850100 | 96800 | 96900 | 96900 | 96800 | 1475 |
| 358 | 20240523 | 135800 | 50723058500 | 96900 | 96800 | 96900 | 96800 | 947 |
| 359 | 20240523 | 135700 | 50631351300 | 96800 | 96900 | 96900 | 96800 | 173 |
| 360 | 20240523 | 135600 | 50614599600 | 96900 | 96900 | 97000 | 96800 | 1249 |
| 361 | 20240523 | 135500 | 50493571000 | 96900 | 96900 | 97000 | 96900 | 946 |
| 362 | 20240523 | 135400 | 50401899900 | 96900 | 96900 | 97000 | 96900 | 634 |
| 363 | 20240523 | 135300 | 50340461000 | 96900 | 97100 | 97100 | 96900 | 7074 |
| 364 | 20240523 | 135200 | 49654134700 | 97100 | 97100 | 97200 | 97100 | 124 |
| 365 | 20240523 | 135100 | 49642092400 | 97200 | 97100 | 97200 | 97100 | 577 |
| 366 | 20240523 | 135000 | 49586048400 | 97200 | 97000 | 97200 | 97000 | 3296 |
| 367 | 20240523 | 134900 | 49266071400 | 97000 | 97100 | 97100 | 97000 | 433 |
| 368 | 20240523 | 134800 | 49224058800 | 97000 | 97100 | 97100 | 97000 | 627 |
| 369 | 20240523 | 134700 | 49163181300 | 97100 | 97100 | 97100 | 97000 | 842 |
| 370 | 20240523 | 134600 | 49081436800 | 97100 | 97200 | 97200 | 97100 | 1496 |
| 371 | 20240523 | 134500 | 48936169600 | 97100 | 97200 | 97200 | 97100 | 221 |
| 372 | 20240523 | 134400 | 48914706800 | 97200 | 97100 | 97200 | 97100 | 1067 |
| 373 | 20240523 | 134300 | 48811087600 | 97100 | 97100 | 97200 | 97100 | 411 |
| 374 | 20240523 | 134200 | 48771161100 | 97100 | 97200 | 97200 | 97100 | 363 |
| 375 | 20240523 | 134100 | 48735905900 | 97000 | 97000 | 97100 | 97000 | 1580 |
| 376 | 20240523 | 134000 | 48582507400 | 97000 | 97000 | 97100 | 96900 | 2264 |
| 377 | 20240523 | 133900 | 48362904400 | 97000 | 97100 | 97100 | 97000 | 762 |
| 378 | 20240523 | 133800 | 48288925600 | 97100 | 97200 | 97200 | 97100 | 563 |
| 379 | 20240523 | 133700 | 48234256200 | 97200 | 97200 | 97200 | 97000 | 847 |
| 380 | 20240523 | 133600 | 48152002600 | 97200 | 97100 | 97200 | 97100 | 528 |
| 381 | 20240523 | 133500 | 48100715700 | 97100 | 97000 | 97100 | 97000 | 641 |
| 382 | 20240523 | 133400 | 48038479400 | 97100 | 97100 | 97100 | 97000 | 853 |
| 383 | 20240523 | 133300 | 47955702200 | 97100 | 97000 | 97100 | 96900 | 586 |
| 384 | 20240523 | 133200 | 47898847400 | 97100 | 97100 | 97200 | 97000 | 2883 |
| 385 | 20240523 | 133100 | 47619054400 | 97100 | 97300 | 97300 | 97100 | 4919 |
| 386 | 20240523 | 133000 | 47140771600 | 97300 | 97400 | 97400 | 97300 | 539 |
| 387 | 20240523 | 132900 | 47088315500 | 97400 | 97300 | 97400 | 97300 | 1564 |
| 388 | 20240523 | 132800 | 46936042200 | 97300 | 97500 | 97500 | 97300 | 2149 |
| 389 | 20240523 | 132700 | 46726734700 | 97500 | 97500 | 97500 | 97400 | 843 |
| 390 | 20240523 | 132600 | 46644567700 | 97500 | 97400 | 97500 | 97300 | 857 |
| 391 | 20240523 | 132500 | 46561074500 | 97400 | 97400 | 97500 | 97300 | 2132 |
| 392 | 20240523 | 132400 | 46353429300 | 97400 | 97500 | 97500 | 97400 | 2445 |
| 393 | 20240523 | 132300 | 46115269600 | 97400 | 97400 | 97500 | 97300 | 5502 |
| 394 | 20240523 | 132200 | 45579366800 | 97400 | 97200 | 97400 | 97200 | 5192 |
| 395 | 20240523 | 132100 | 45074199600 | 97300 | 97200 | 97300 | 97200 | 1012 |
| 396 | 20240523 | 132000 | 44975809400 | 97300 | 97200 | 97300 | 97100 | 8613 |
| 397 | 20240523 | 131900 | 44138509400 | 97100 | 96900 | 97200 | 96900 | 9665 |
| 398 | 20240523 | 131800 | 43200602100 | 96900 | 97000 | 97000 | 96900 | 3068 |
| 399 | 20240523 | 131700 | 42903261400 | 96900 | 97000 | 97000 | 96900 | 309 |
| 400 | 20240523 | 131600 | 42873310000 | 97000 | 96900 | 97000 | 96900 | 467 |
| 401 | 20240523 | 131500 | 42828045400 | 97000 | 96800 | 97000 | 96700 | 5749 |
| 402 | 20240523 | 131400 | 42271177400 | 96800 | 96800 | 96800 | 96700 | 1158 |
| 403 | 20240523 | 131300 | 42159118700 | 96800 | 96800 | 96800 | 96700 | 303 |
| 404 | 20240523 | 131200 | 42129801600 | 96800 | 96700 | 96800 | 96700 | 180 |
| 405 | 20240523 | 131100 | 42112388800 | 96700 | 96800 | 96800 | 96700 | 471 |
| 406 | 20240523 | 131000 | 42066840100 | 96700 | 96700 | 96800 | 96700 | 982 |
| 407 | 20240523 | 130900 | 41971860400 | 96700 | 96500 | 96800 | 96500 | 3173 |
| 408 | 20240523 | 130800 | 41665269900 | 96600 | 96500 | 96600 | 96500 | 201 |
| 409 | 20240523 | 130700 | 41645865400 | 96500 | 96500 | 96600 | 96500 | 193 |
| 410 | 20240523 | 130600 | 41627230400 | 96500 | 96600 | 96600 | 96500 | 172 |
| 411 | 20240523 | 130500 | 41610622600 | 96600 | 96500 | 96700 | 96500 | 240 |
| 412 | 20240523 | 130400 | 41587444600 | 96600 | 96600 | 96700 | 96500 | 873 |
| 413 | 20240523 | 130300 | 41503139200 | 96600 | 96600 | 96700 | 96600 | 1083 |
| 414 | 20240523 | 130200 | 41398518900 | 96600 | 96600 | 96700 | 96600 | 136 |
| 415 | 20240523 | 130100 | 41385378600 | 96600 | 96600 | 96700 | 96600 | 1106 |
| 416 | 20240523 | 130000 | 41278471200 | 96600 | 96700 | 96700 | 96600 | 258 |
| 417 | 20240523 | 125900 | 41253546800 | 96600 | 96600 | 96700 | 96600 | 354 |
| 418 | 20240523 | 125800 | 41219328600 | 96700 | 96700 | 96700 | 96600 | 287 |
| 419 | 20240523 | 125700 | 41191575800 | 96700 | 96700 | 96800 | 96700 | 399 |
| 420 | 20240523 | 125600 | 41152980800 | 96700 | 96600 | 96700 | 96600 | 696 |
| 421 | 20240523 | 125500 | 41085704300 | 96600 | 96700 | 96800 | 96600 | 515 |
| 422 | 20240523 | 125400 | 41035909200 | 96800 | 96600 | 96800 | 96600 | 772 |
| 423 | 20240523 | 125300 | 40961285900 | 96600 | 96600 | 96600 | 96500 | 334 |
| 424 | 20240523 | 125200 | 40929034000 | 96600 | 96600 | 96700 | 96500 | 825 |
| 425 | 20240523 | 125100 | 40849329100 | 96600 | 96600 | 96700 | 96600 | 636 |
| 426 | 20240523 | 125000 | 40787891400 | 96600 | 96700 | 96700 | 96600 | 384 |
| 427 | 20240523 | 124900 | 40750765700 | 96700 | 96800 | 96800 | 96700 | 2146 |
| 428 | 20240523 | 124800 | 40543053200 | 96800 | 96800 | 96900 | 96800 | 410 |
| 429 | 20240523 | 124700 | 40503348000 | 96900 | 96900 | 96900 | 96800 | 162 |
| 430 | 20240523 | 124600 | 40487660900 | 96900 | 96900 | 96900 | 96800 | 1427 |
| 431 | 20240523 | 124500 | 40349521700 | 96900 | 96800 | 96900 | 96800 | 1198 |
| 432 | 20240523 | 124400 | 40233544000 | 96800 | 96900 | 96900 | 96800 | 401 |
| 433 | 20240523 | 124300 | 40194720400 | 96900 | 96800 | 96900 | 96800 | 373 |
| 434 | 20240523 | 124200 | 40158599600 | 96900 | 96900 | 96900 | 96800 | 204 |
| 435 | 20240523 | 124100 | 40138838700 | 96800 | 96800 | 96900 | 96700 | 501 |
| 436 | 20240523 | 124000 | 40090338100 | 96800 | 96800 | 96900 | 96800 | 1045 |
| 437 | 20240523 | 123900 | 39989137400 | 96800 | 96800 | 96900 | 96800 | 1247 |
| 438 | 20240523 | 123800 | 39868417800 | 96800 | 96600 | 96800 | 96500 | 1373 |
| 439 | 20240523 | 123700 | 39735662800 | 96600 | 96600 | 96600 | 96500 | 481 |
| 440 | 20240523 | 123600 | 39689235600 | 96600 | 96700 | 96700 | 96500 | 937 |
| 441 | 20240523 | 123500 | 39598736800 | 96600 | 96700 | 96700 | 96600 | 212 |
| 442 | 20240523 | 123400 | 39578242100 | 96700 | 96800 | 96800 | 96600 | 539 |
| 443 | 20240523 | 123300 | 39526125700 | 96800 | 96800 | 96800 | 96700 | 1162 |
| 444 | 20240523 | 123200 | 39413746400 | 96800 | 96900 | 96900 | 96700 | 627 |
| 445 | 20240523 | 123100 | 39353034600 | 96900 | 96800 | 96900 | 96700 | 368 |
| 446 | 20240523 | 123000 | 39317403300 | 96800 | 96700 | 96800 | 96700 | 998 |
| 447 | 20240523 | 122900 | 39220833500 | 96700 | 96800 | 96800 | 96700 | 666 |
| 448 | 20240523 | 122800 | 39156366800 | 96800 | 96700 | 96800 | 96700 | 1671 |
| 449 | 20240523 | 122700 | 38994626400 | 96800 | 96800 | 96800 | 96600 | 629 |
| 450 | 20240523 | 122600 | 38933810300 | 96800 | 96800 | 96900 | 96700 | 1805 |
| 451 | 20240523 | 122500 | 38759123800 | 96800 | 96900 | 96900 | 96800 | 2010 |
| 452 | 20240523 | 122400 | 38564479100 | 96900 | 96800 | 96900 | 96800 | 545 |
| 453 | 20240523 | 122300 | 38511707500 | 96800 | 96900 | 96900 | 96800 | 307 |
| 454 | 20240523 | 122200 | 38481968400 | 96900 | 96700 | 96900 | 96700 | 3352 |
| 455 | 20240523 | 122100 | 38157503100 | 96700 | 96700 | 96800 | 96600 | 2867 |
| 456 | 20240523 | 122000 | 37880270800 | 96600 | 96600 | 96700 | 96600 | 404 |
| 457 | 20240523 | 121900 | 37841220700 | 96600 | 96600 | 96700 | 96600 | 442 |
| 458 | 20240523 | 121800 | 37798495500 | 96700 | 96700 | 96700 | 96600 | 172 |
| 459 | 20240523 | 121700 | 37781876800 | 96600 | 96500 | 96700 | 96500 | 1900 |
| 460 | 20240523 | 121600 | 37598377600 | 96500 | 96500 | 96600 | 96500 | 839 |
| 461 | 20240523 | 121500 | 37517397900 | 96600 | 96600 | 96600 | 96500 | 1037 |
| 462 | 20240523 | 121400 | 37417325700 | 96500 | 96600 | 96600 | 96500 | 235 |
| 463 | 20240523 | 121300 | 37394643800 | 96600 | 96600 | 96700 | 96600 | 1808 |
| 464 | 20240523 | 121200 | 37219985400 | 96600 | 96700 | 96700 | 96600 | 157 |
| 465 | 20240523 | 121100 | 37204808100 | 96700 | 96600 | 96700 | 96600 | 232 |
| 466 | 20240523 | 121000 | 37182385800 | 96700 | 96700 | 96700 | 96600 | 298 |
| 467 | 20240523 | 120900 | 37153588700 | 96700 | 96600 | 96700 | 96600 | 660 |
| 468 | 20240523 | 120800 | 37089811400 | 96600 | 96600 | 96700 | 96500 | 1566 |
| 469 | 20240523 | 120700 | 36938537700 | 96600 | 96400 | 96600 | 96400 | 1794 |
| 470 | 20240523 | 120600 | 36765423500 | 96400 | 96300 | 96400 | 96300 | 2582 |
| 471 | 20240523 | 120500 | 36516593000 | 96400 | 96400 | 96400 | 96300 | 503 |
| 472 | 20240523 | 120400 | 36468132300 | 96300 | 96300 | 96400 | 96300 | 377 |
| 473 | 20240523 | 120300 | 36431817400 | 96300 | 96300 | 96400 | 96300 | 694 |
| 474 | 20240523 | 120200 | 36364985000 | 96300 | 96400 | 96400 | 96300 | 254 |
| 475 | 20240523 | 120100 | 36340522300 | 96400 | 96300 | 96400 | 96300 | 384 |
| 476 | 20240523 | 120000 | 36303528700 | 96400 | 96300 | 96400 | 96300 | 216 |
| 477 | 20240523 | 115900 | 36282727200 | 96400 | 96300 | 96400 | 96300 | 370 |
| 478 | 20240523 | 115800 | 36247062800 | 96300 | 96400 | 96400 | 96300 | 1242 |
| 479 | 20240523 | 115700 | 36127457600 | 96400 | 96400 | 96400 | 96300 | 382 |
| 480 | 20240523 | 115600 | 36090652600 | 96400 | 96400 | 96400 | 96300 | 786 |
| 481 | 20240523 | 115500 | 36014944200 | 96400 | 96400 | 96400 | 96300 | 392 |
| 482 | 20240523 | 115400 | 35977163000 | 96400 | 96300 | 96400 | 96300 | 310 |
| 483 | 20240523 | 115300 | 35947302700 | 96300 | 96300 | 96400 | 96300 | 221 |
| 484 | 20240523 | 115200 | 35926019900 | 96300 | 96400 | 96400 | 96300 | 209 |
| 485 | 20240523 | 115100 | 35905891500 | 96300 | 96300 | 96400 | 96300 | 122 |
| 486 | 20240523 | 115000 | 35894141900 | 96300 | 96300 | 96300 | 96200 | 667 |
| 487 | 20240523 | 114900 | 35829943500 | 96300 | 96400 | 96400 | 96300 | 2985 |
| 488 | 20240523 | 114800 | 35542364400 | 96400 | 96400 | 96400 | 96300 | 621 |
| 489 | 20240523 | 114700 | 35482530900 | 96400 | 96300 | 96400 | 96300 | 831 |
| 490 | 20240523 | 114600 | 35402427900 | 96400 | 96300 | 96400 | 96300 | 325 |
| 491 | 20240523 | 114500 | 35371124000 | 96300 | 96200 | 96300 | 96200 | 797 |
| 492 | 20240523 | 114400 | 35294395400 | 96300 | 96300 | 96300 | 96200 | 156 |
| 493 | 20240523 | 114300 | 35279375500 | 96300 | 96200 | 96300 | 96200 | 1542 |
| 494 | 20240523 | 114200 | 35130925600 | 96300 | 96300 | 96300 | 96200 | 220 |
| 495 | 20240523 | 114100 | 35109745800 | 96300 | 96200 | 96300 | 96200 | 187 |
| 496 | 20240523 | 114000 | 35091744200 | 96200 | 96200 | 96300 | 96200 | 895 |
| 497 | 20240523 | 113900 | 35005590400 | 96200 | 96300 | 96300 | 96200 | 684 |
| 498 | 20240523 | 113800 | 34939747500 | 96300 | 96200 | 96300 | 96200 | 499 |
| 499 | 20240523 | 113700 | 34891732100 | 96300 | 96200 | 96300 | 96100 | 2434 |
| 500 | 20240523 | 113600 | 34657579100 | 96200 | 96100 | 96200 | 96100 | 456 |
| 501 | 20240523 | 113500 | 34613719300 | 96100 | 96100 | 96200 | 96100 | 1612 |
| 502 | 20240523 | 113400 | 34458744000 | 96200 | 96100 | 96200 | 96100 | 558 |
| 503 | 20240523 | 113300 | 34405076800 | 96100 | 96100 | 96200 | 96100 | 451 |
| 504 | 20240523 | 113200 | 34361732700 | 96200 | 96200 | 96200 | 96100 | 728 |
| 505 | 20240523 | 113100 | 34291747900 | 96100 | 96100 | 96200 | 96100 | 364 |
| 506 | 20240523 | 113000 | 34256755100 | 96100 | 96100 | 96200 | 96100 | 490 |
| 507 | 20240523 | 112900 | 34209649600 | 96200 | 96200 | 96200 | 96100 | 279 |
| 508 | 20240523 | 112800 | 34182820900 | 96100 | 96100 | 96100 | 96000 | 1808 |
| 509 | 20240523 | 112700 | 34009111700 | 96100 | 96100 | 96100 | 96000 | 556 |
| 510 | 20240523 | 112600 | 33955685600 | 96100 | 96000 | 96100 | 96000 | 868 |
| 511 | 20240523 | 112500 | 33872333000 | 96000 | 96100 | 96100 | 96000 | 550 |
| 512 | 20240523 | 112400 | 33819521900 | 96100 | 96000 | 96100 | 96000 | 210 |
| 513 | 20240523 | 112300 | 33799350200 | 96100 | 96100 | 96100 | 96000 | 777 |
| 514 | 20240523 | 112200 | 33724723600 | 96100 | 96100 | 96100 | 96000 | 644 |
| 515 | 20240523 | 112100 | 33662855500 | 96100 | 96100 | 96100 | 96000 | 2736 |
| 516 | 20240523 | 112000 | 33399967700 | 96100 | 96100 | 96100 | 96000 | 805 |
| 517 | 20240523 | 111900 | 33322673600 | 96100 | 96100 | 96100 | 96000 | 289 |
| 518 | 20240523 | 111800 | 33294919400 | 96100 | 96000 | 96100 | 96000 | 668 |
| 519 | 20240523 | 111700 | 33230789300 | 96000 | 96100 | 96100 | 96000 | 829 |
| 520 | 20240523 | 111600 | 33151188200 | 96100 | 96100 | 96100 | 96000 | 2298 |
| 521 | 20240523 | 111500 | 32930567500 | 96000 | 96100 | 96200 | 96000 | 4447 |
| 522 | 20240523 | 111400 | 32503423100 | 96200 | 96200 | 96200 | 96000 | 1658 |
| 523 | 20240523 | 111300 | 32344175900 | 96100 | 96100 | 96200 | 96100 | 1079 |
| 524 | 20240523 | 111200 | 32240441900 | 96200 | 96100 | 96200 | 96100 | 637 |
| 525 | 20240523 | 111100 | 32179215600 | 96200 | 96100 | 96200 | 96100 | 515 |
| 526 | 20240523 | 111000 | 32129717300 | 96200 | 96200 | 96200 | 96100 | 2337 |
| 527 | 20240523 | 110900 | 31905125400 | 96200 | 96200 | 96200 | 96100 | 182 |
| 528 | 20240523 | 110800 | 31887630700 | 96200 | 96300 | 96300 | 96100 | 1158 |
| 529 | 20240523 | 110700 | 31776231100 | 96200 | 96200 | 96300 | 96100 | 431 |
| 530 | 20240523 | 110600 | 31734789800 | 96200 | 96200 | 96200 | 96100 | 1153 |
| 531 | 20240523 | 110500 | 31623891500 | 96200 | 96100 | 96200 | 96100 | 162 |
| 532 | 20240523 | 110400 | 31608313100 | 96200 | 96100 | 96200 | 96100 | 1462 |
| 533 | 20240523 | 110300 | 31467810300 | 96100 | 96200 | 96200 | 96100 | 206 |
| 534 | 20240523 | 110200 | 31448009500 | 96200 | 96200 | 96200 | 96100 | 397 |
| 535 | 20240523 | 110100 | 31409846100 | 96200 | 96200 | 96200 | 96100 | 2939 |
| 536 | 20240523 | 110000 | 31127345100 | 96200 | 96200 | 96200 | 96100 | 394 |
| 537 | 20240523 | 105900 | 31089468000 | 96200 | 96200 | 96200 | 96100 | 1154 |
| 538 | 20240523 | 105800 | 30978506500 | 96100 | 96200 | 96200 | 96100 | 2032 |
| 539 | 20240523 | 105700 | 30783075400 | 96200 | 96200 | 96300 | 96100 | 797 |
| 540 | 20240523 | 105600 | 30706408700 | 96200 | 96200 | 96300 | 96200 | 125 |
| 541 | 20240523 | 105500 | 30694379300 | 96200 | 96200 | 96300 | 96200 | 703 |
| 542 | 20240523 | 105400 | 30626745400 | 96200 | 96200 | 96300 | 96200 | 604 |
| 543 | 20240523 | 105300 | 30568639200 | 96200 | 96300 | 96300 | 96200 | 236 |
| 544 | 20240523 | 105200 | 30545928700 | 96200 | 96300 | 96300 | 96200 | 328 |
| 545 | 20240523 | 105100 | 30514370600 | 96300 | 96200 | 96300 | 96200 | 666 |
| 546 | 20240523 | 105000 | 30450275900 | 96200 | 96300 | 96300 | 96200 | 612 |
| 547 | 20240523 | 104900 | 30391395000 | 96300 | 96200 | 96300 | 96200 | 275 |
| 548 | 20240523 | 104800 | 30364936200 | 96200 | 96200 | 96300 | 96100 | 1862 |
| 549 | 20240523 | 104700 | 30185912500 | 96200 | 96100 | 96300 | 96100 | 927 |
| 550 | 20240523 | 104600 | 30096765000 | 96100 | 96200 | 96200 | 96100 | 1988 |
| 551 | 20240523 | 104500 | 29905699600 | 96200 | 96100 | 96200 | 96100 | 1572 |
| 552 | 20240523 | 104400 | 29754543600 | 96200 | 96300 | 96300 | 96100 | 1069 |
| 553 | 20240523 | 104300 | 29651722900 | 96300 | 96200 | 96300 | 96200 | 1244 |
| 554 | 20240523 | 104200 | 29532047500 | 96200 | 96300 | 96300 | 96200 | 733 |
| 555 | 20240523 | 104100 | 29461522500 | 96300 | 96300 | 96300 | 96200 | 382 |
| 556 | 20240523 | 104000 | 29424763200 | 96300 | 96300 | 96400 | 96200 | 634 |
| 557 | 20240523 | 103900 | 29363742700 | 96300 | 96300 | 96400 | 96200 | 2050 |
| 558 | 20240523 | 103800 | 29166288800 | 96300 | 96200 | 96300 | 96200 | 655 |
| 559 | 20240523 | 103700 | 29103231900 | 96200 | 96300 | 96300 | 96200 | 795 |
| 560 | 20240523 | 103600 | 29026748700 | 96300 | 96200 | 96300 | 96200 | 942 |
| 561 | 20240523 | 103500 | 28936107500 | 96200 | 96300 | 96300 | 96200 | 2911 |
| 562 | 20240523 | 103400 | 28656041800 | 96300 | 96300 | 96300 | 96200 | 677 |
| 563 | 20240523 | 103300 | 28590848600 | 96300 | 96300 | 96300 | 96200 | 913 |
| 564 | 20240523 | 103200 | 28502946600 | 96300 | 96400 | 96400 | 96300 | 1068 |
| 565 | 20240523 | 103100 | 28400069100 | 96400 | 96500 | 96500 | 96400 | 753 |
| 566 | 20240523 | 103000 | 28327479700 | 96400 | 96500 | 96500 | 96400 | 912 |
| 567 | 20240523 | 102900 | 28239560300 | 96500 | 96500 | 96500 | 96400 | 800 |
| 568 | 20240523 | 102800 | 28162374500 | 96500 | 96300 | 96500 | 96300 | 1609 |
| 569 | 20240523 | 102700 | 28007292700 | 96400 | 96300 | 96400 | 96200 | 736 |
| 570 | 20240523 | 102600 | 27936419900 | 96300 | 96300 | 96400 | 96200 | 1928 |
| 571 | 20240523 | 102500 | 27750787600 | 96300 | 96300 | 96400 | 96200 | 1831 |
| 572 | 20240523 | 102400 | 27574455700 | 96400 | 96400 | 96500 | 96300 | 1751 |
| 573 | 20240523 | 102300 | 27405674700 | 96500 | 96600 | 96600 | 96500 | 1239 |
| 574 | 20240523 | 102200 | 27286100000 | 96600 | 96700 | 96700 | 96500 | 432 |
| 575 | 20240523 | 102100 | 27244371900 | 96700 | 96700 | 96700 | 96600 | 219 |
| 576 | 20240523 | 102000 | 27223201900 | 96700 | 96700 | 96700 | 96500 | 507 |
| 577 | 20240523 | 101900 | 27174188900 | 96700 | 96800 | 96800 | 96500 | 647 |
| 578 | 20240523 | 101800 | 27111699400 | 96800 | 96500 | 96900 | 96500 | 3578 |
| 579 | 20240523 | 101700 | 26765702700 | 96600 | 96500 | 96600 | 96500 | 865 |
| 580 | 20240523 | 101600 | 26682217400 | 96600 | 96600 | 96600 | 96500 | 391 |
| 581 | 20240523 | 101500 | 26644457900 | 96600 | 96600 | 96600 | 96500 | 435 |
| 582 | 20240523 | 101400 | 26602474700 | 96500 | 96600 | 96600 | 96500 | 625 |
| 583 | 20240523 | 101300 | 26542158800 | 96600 | 96700 | 96700 | 96500 | 638 |
| 584 | 20240523 | 101200 | 26480546900 | 96700 | 96700 | 96800 | 96600 | 1230 |
| 585 | 20240523 | 101100 | 26361660800 | 96800 | 96700 | 96800 | 96600 | 1167 |
| 586 | 20240523 | 101000 | 26248808400 | 96700 | 96600 | 96700 | 96600 | 951 |
| 587 | 20240523 | 100900 | 26156891400 | 96600 | 96400 | 96600 | 96300 | 2163 |
| 588 | 20240523 | 100800 | 25948253100 | 96400 | 96400 | 96400 | 96300 | 1999 |
| 589 | 20240523 | 100700 | 25755745200 | 96300 | 96400 | 96400 | 96300 | 1849 |
| 590 | 20240523 | 100600 | 25577651700 | 96300 | 96400 | 96500 | 96300 | 1443 |
| 591 | 20240523 | 100500 | 25438544800 | 96500 | 96500 | 96500 | 96400 | 560 |
| 592 | 20240523 | 100400 | 25384539000 | 96500 | 96500 | 96600 | 96500 | 877 |
| 593 | 20240523 | 100300 | 25299884900 | 96500 | 96500 | 96500 | 96400 | 921 |
| 594 | 20240523 | 100200 | 25211046800 | 96500 | 96500 | 96500 | 96400 | 1316 |
| 595 | 20240523 | 100100 | 25084166100 | 96600 | 96600 | 96600 | 96500 | 598 |
| 596 | 20240523 | 100000 | 25026457200 | 96500 | 96600 | 96600 | 96500 | 1247 |
| 597 | 20240523 | 095900 | 24906110700 | 96500 | 96600 | 96700 | 96500 | 556 |
| 598 | 20240523 | 095800 | 24852411300 | 96600 | 96600 | 96700 | 96500 | 802 |
| 599 | 20240523 | 095700 | 24774963700 | 96600 | 96500 | 96600 | 96400 | 1117 |
| 600 | 20240523 | 095600 | 24667134200 | 96500 | 96600 | 96600 | 96400 | 2539 |
| 601 | 20240523 | 095500 | 24422141400 | 96600 | 96700 | 96800 | 96600 | 783 |
| 602 | 20240523 | 095400 | 24346455500 | 96800 | 96600 | 96800 | 96500 | 1706 |
| 603 | 20240523 | 095300 | 24181609400 | 96600 | 96600 | 96700 | 96600 | 786 |
| 604 | 20240523 | 095200 | 24105661200 | 96600 | 96700 | 96700 | 96600 | 703 |
| 605 | 20240523 | 095100 | 24037730100 | 96700 | 96700 | 96800 | 96600 | 755 |
| 606 | 20240523 | 095000 | 23964744700 | 96600 | 96800 | 96900 | 96600 | 2603 |
| 607 | 20240523 | 094900 | 23712926500 | 96900 | 96900 | 97000 | 96800 | 1630 |
| 608 | 20240523 | 094800 | 23555024400 | 96900 | 97000 | 97000 | 96900 | 590 |
| 609 | 20240523 | 094700 | 23497835000 | 97000 | 97000 | 97000 | 96800 | 2520 |
| 610 | 20240523 | 094600 | 23253627100 | 97000 | 96900 | 97000 | 96800 | 1539 |
| 611 | 20240523 | 094500 | 23104495300 | 96800 | 96800 | 96900 | 96800 | 634 |
| 612 | 20240523 | 094400 | 23043093000 | 96800 | 96800 | 96800 | 96700 | 2235 |
| 613 | 20240523 | 094300 | 22826854100 | 96800 | 96800 | 96900 | 96700 | 1983 |
| 614 | 20240523 | 094200 | 22634996800 | 96800 | 97000 | 97000 | 96800 | 2376 |
| 615 | 20240523 | 094100 | 22404848600 | 96900 | 97000 | 97000 | 96900 | 1122 |
| 616 | 20240523 | 094000 | 22296081800 | 97000 | 97000 | 97000 | 96900 | 1284 |
| 617 | 20240523 | 093900 | 22171651200 | 96900 | 97000 | 97000 | 96800 | 838 |
| 618 | 20240523 | 093800 | 22090440000 | 96900 | 97000 | 97000 | 96800 | 1854 |
| 619 | 20240523 | 093700 | 21910790800 | 97000 | 97000 | 97100 | 97000 | 2575 |
| 620 | 20240523 | 093600 | 21660988100 | 97000 | 97200 | 97200 | 97000 | 4453 |
| 621 | 20240523 | 093500 | 21228731000 | 97200 | 97200 | 97300 | 97100 | 8497 |
| 622 | 20240523 | 093400 | 20402521900 | 97200 | 96800 | 97200 | 96800 | 8866 |
| 623 | 20240523 | 093300 | 19542509700 | 96800 | 96700 | 96900 | 96700 | 2659 |
| 624 | 20240523 | 093200 | 19285158400 | 96700 | 96800 | 96900 | 96700 | 1702 |
| 625 | 20240523 | 093100 | 19120446100 | 96800 | 96900 | 96900 | 96800 | 1718 |
| 626 | 20240523 | 093000 | 18954131900 | 96900 | 96800 | 96900 | 96800 | 1562 |
| 627 | 20240523 | 092900 | 18802890700 | 96800 | 96500 | 97000 | 96500 | 5458 |
| 628 | 20240523 | 092800 | 18274563700 | 96500 | 96500 | 96600 | 96400 | 2141 |
| 629 | 20240523 | 092700 | 18067994100 | 96500 | 96600 | 96700 | 96400 | 2955 |
| 630 | 20240523 | 092600 | 17782636200 | 96600 | 96800 | 96800 | 96500 | 2003 |
| 631 | 20240523 | 092500 | 17589141700 | 96700 | 97000 | 97000 | 96700 | 4124 |
| 632 | 20240523 | 092400 | 17189774000 | 96900 | 96700 | 97000 | 96700 | 4834 |
| 633 | 20240523 | 092300 | 16721565100 | 96700 | 96400 | 96700 | 96300 | 7939 |
| 634 | 20240523 | 092200 | 15955272100 | 96300 | 96100 | 96400 | 96000 | 4542 |
| 635 | 20240523 | 092100 | 15518261600 | 96100 | 96200 | 96200 | 96100 | 2326 |
| 636 | 20240523 | 092000 | 15294642500 | 96200 | 96200 | 96200 | 96100 | 2835 |
| 637 | 20240523 | 091900 | 15022015000 | 96100 | 95900 | 96200 | 95900 | 2902 |
| 638 | 20240523 | 091800 | 14743424200 | 95900 | 96200 | 96200 | 95900 | 3257 |
| 639 | 20240523 | 091700 | 14430599200 | 96100 | 96200 | 96300 | 96100 | 2887 |
| 640 | 20240523 | 091600 | 14152834500 | 96200 | 95900 | 96300 | 95900 | 5786 |
| 641 | 20240523 | 091500 | 13596607400 | 96000 | 95800 | 96000 | 95800 | 5390 |
| 642 | 20240523 | 091400 | 13079568900 | 95900 | 95700 | 95900 | 95600 | 7102 |
| 643 | 20240523 | 091300 | 12399495900 | 95800 | 95500 | 95800 | 95400 | 5974 |
| 644 | 20240523 | 091200 | 11828692100 | 95500 | 95500 | 95600 | 95400 | 5079 |
| 645 | 20240523 | 091100 | 11343907600 | 95500 | 95600 | 95600 | 95400 | 10079 |
| 646 | 20240523 | 091000 | 10381268000 | 95600 | 95700 | 95700 | 95500 | 6322 |
| 647 | 20240523 | 090900 | 9776913300 | 95700 | 95900 | 96000 | 95500 | 11925 |
| 648 | 20240523 | 090800 | 8636274000 | 96000 | 95700 | 96000 | 95600 | 5687 |
| 649 | 20240523 | 090700 | 8091956300 | 95700 | 95900 | 95900 | 95600 | 5162 |
| 650 | 20240523 | 090600 | 7597851800 | 95600 | 95600 | 95800 | 95600 | 7805 |
| 651 | 20240523 | 090500 | 6851083600 | 95700 | 95800 | 95900 | 95600 | 7915 |
| 652 | 20240523 | 090400 | 6093495400 | 95700 | 96100 | 96200 | 95700 | 17417 |
| 653 | 20240523 | 090300 | 4422537600 | 96200 | 96100 | 96300 | 96000 | 4294 |
| 654 | 20240523 | 090200 | 4009632400 | 96100 | 96000 | 96300 | 95900 | 7292 |
| 655 | 20240523 | 090100 | 3308911500 | 96000 | 96200 | 96300 | 95800 | 13602 |
| 656 | 20240523 | 090000 | 2002347600 | 96100 | 96200 | 96500 | 96100 | 19639 |