36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 200000 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 57838 |
| 3 | 20241011 | 195900 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 4 | 20241011 | 195800 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 5 | 20241011 | 195700 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 6 | 20241011 | 195600 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 7 | 20241011 | 195500 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 8 | 20241011 | 195400 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 9 | 20241011 | 195300 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 10 | 20241011 | 195200 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 11 | 20241011 | 195100 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 12 | 20241011 | 195000 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 13 | 20241011 | 194900 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 14 | 20241011 | 194800 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 15 | 20241011 | 194700 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 16 | 20241011 | 194600 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 17 | 20241011 | 194500 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 18 | 20241011 | 194400 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 19 | 20241011 | 194300 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 20 | 20241011 | 194200 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 21 | 20241011 | 194100 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 22 | 20241011 | 194000 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 23 | 20241011 | 193900 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 24 | 20241011 | 193800 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 25 | 20241011 | 193700 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 26 | 20241011 | 193600 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 27 | 20241011 | 193500 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 28 | 20241011 | 193400 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 29 | 20241011 | 193300 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 30 | 20241011 | 193200 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 31 | 20241011 | 193100 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 32 | 20241011 | 193000 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 57838 |
| 33 | 20241011 | 192900 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 34 | 20241011 | 192800 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 35 | 20241011 | 192700 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 36 | 20241011 | 192600 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 37 | 20241011 | 192500 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 38 | 20241011 | 192400 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 39 | 20241011 | 192300 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 40 | 20241011 | 192200 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 41 | 20241011 | 192100 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 42 | 20241011 | 192000 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 43 | 20241011 | 191900 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 44 | 20241011 | 191800 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 45 | 20241011 | 191700 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 46 | 20241011 | 191600 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 47 | 20241011 | 191500 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 48 | 20241011 | 191400 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 49 | 20241011 | 191300 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 50 | 20241011 | 191200 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 51 | 20241011 | 191100 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 52 | 20241011 | 191000 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 53 | 20241011 | 190900 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 54 | 20241011 | 190800 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 55 | 20241011 | 190700 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 56 | 20241011 | 190600 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 57 | 20241011 | 190500 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 58 | 20241011 | 190400 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 59 | 20241011 | 190300 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 60 | 20241011 | 190200 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 61 | 20241011 | 190100 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 62 | 20241011 | 190000 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 57838 |
| 63 | 20241011 | 185900 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 64 | 20241011 | 185800 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 65 | 20241011 | 185700 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 66 | 20241011 | 185600 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 67 | 20241011 | 185500 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 68 | 20241011 | 185400 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 69 | 20241011 | 185300 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 70 | 20241011 | 185200 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 71 | 20241011 | 185100 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 72 | 20241011 | 185000 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 73 | 20241011 | 184900 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 74 | 20241011 | 184800 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 75 | 20241011 | 184700 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 76 | 20241011 | 184600 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 77 | 20241011 | 184500 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 78 | 20241011 | 184400 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 79 | 20241011 | 184300 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 80 | 20241011 | 184200 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 81 | 20241011 | 184100 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 82 | 20241011 | 184000 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 83 | 20241011 | 183900 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 84 | 20241011 | 183800 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 85 | 20241011 | 183700 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 86 | 20241011 | 183600 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 87 | 20241011 | 183500 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 88 | 20241011 | 183400 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 89 | 20241011 | 183300 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 90 | 20241011 | 183200 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 91 | 20241011 | 183100 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 92 | 20241011 | 183000 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 57838 |
| 93 | 20241011 | 182900 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 94 | 20241011 | 182800 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 95 | 20241011 | 182700 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 96 | 20241011 | 182600 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 97 | 20241011 | 182500 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 98 | 20241011 | 182400 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 99 | 20241011 | 182300 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 100 | 20241011 | 182200 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 101 | 20241011 | 182100 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 102 | 20241011 | 182000 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 103 | 20241011 | 181900 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 104 | 20241011 | 181800 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 105 | 20241011 | 181700 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 106 | 20241011 | 181600 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 107 | 20241011 | 181500 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 108 | 20241011 | 181400 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 109 | 20241011 | 181300 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 110 | 20241011 | 181200 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 111 | 20241011 | 181100 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 112 | 20241011 | 181000 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 113 | 20241011 | 180900 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 114 | 20241011 | 180800 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 115 | 20241011 | 180700 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 116 | 20241011 | 180600 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 117 | 20241011 | 180500 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 118 | 20241011 | 180400 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 119 | 20241011 | 180300 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 120 | 20241011 | 180200 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 121 | 20241011 | 180100 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 122 | 20241011 | 180000 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 57838 |
| 123 | 20241011 | 175900 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 124 | 20241011 | 175800 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 125 | 20241011 | 175700 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 126 | 20241011 | 175600 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 127 | 20241011 | 175500 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 128 | 20241011 | 175400 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 129 | 20241011 | 175300 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 130 | 20241011 | 175200 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 131 | 20241011 | 175100 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 132 | 20241011 | 175000 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 133 | 20241011 | 174900 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 134 | 20241011 | 174800 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 135 | 20241011 | 174700 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 136 | 20241011 | 174600 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 137 | 20241011 | 174500 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 138 | 20241011 | 174400 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 139 | 20241011 | 174300 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 140 | 20241011 | 174200 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 141 | 20241011 | 174100 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 142 | 20241011 | 174000 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 143 | 20241011 | 173900 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 144 | 20241011 | 173800 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 145 | 20241011 | 173700 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 146 | 20241011 | 173600 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 147 | 20241011 | 173500 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 148 | 20241011 | 173400 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 149 | 20241011 | 173300 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 150 | 20241011 | 173200 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 151 | 20241011 | 173100 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 152 | 20241011 | 173000 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 57838 |
| 153 | 20241011 | 172900 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 154 | 20241011 | 172800 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 155 | 20241011 | 172700 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 156 | 20241011 | 172600 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 157 | 20241011 | 172500 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 158 | 20241011 | 172400 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 159 | 20241011 | 172300 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 160 | 20241011 | 172200 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 161 | 20241011 | 172100 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 162 | 20241011 | 172000 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 163 | 20241011 | 171900 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 164 | 20241011 | 171800 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 165 | 20241011 | 171700 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 166 | 20241011 | 171600 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 167 | 20241011 | 171500 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 168 | 20241011 | 171400 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 169 | 20241011 | 171300 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 170 | 20241011 | 171200 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 171 | 20241011 | 171100 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 172 | 20241011 | 171000 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 173 | 20241011 | 170900 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 174 | 20241011 | 170800 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 175 | 20241011 | 170700 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 176 | 20241011 | 170600 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 177 | 20241011 | 170500 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 178 | 20241011 | 170400 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 179 | 20241011 | 170300 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 180 | 20241011 | 170200 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 181 | 20241011 | 170100 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 182 | 20241011 | 170000 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 57838 |
| 183 | 20241011 | 165900 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 184 | 20241011 | 165800 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 185 | 20241011 | 165700 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 186 | 20241011 | 165600 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 187 | 20241011 | 165500 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 188 | 20241011 | 165400 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 189 | 20241011 | 165300 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 190 | 20241011 | 165200 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 191 | 20241011 | 165100 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 192 | 20241011 | 165000 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 193 | 20241011 | 164900 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 194 | 20241011 | 164800 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 195 | 20241011 | 164700 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 196 | 20241011 | 164600 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 197 | 20241011 | 164500 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 198 | 20241011 | 164400 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 199 | 20241011 | 164300 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 200 | 20241011 | 164200 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 201 | 20241011 | 164100 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 202 | 20241011 | 164000 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 203 | 20241011 | 163900 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 204 | 20241011 | 163800 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 205 | 20241011 | 163700 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 206 | 20241011 | 163600 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 207 | 20241011 | 163500 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 208 | 20241011 | 163400 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 209 | 20241011 | 163300 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 210 | 20241011 | 163200 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 211 | 20241011 | 163100 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 212 | 20241011 | 163000 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 57838 |
| 213 | 20241011 | 162900 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 214 | 20241011 | 162800 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 215 | 20241011 | 162700 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 216 | 20241011 | 162600 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 217 | 20241011 | 162500 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 218 | 20241011 | 162400 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 219 | 20241011 | 162300 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 220 | 20241011 | 162200 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 221 | 20241011 | 162100 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 222 | 20241011 | 162000 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 223 | 20241011 | 161900 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 224 | 20241011 | 161800 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 225 | 20241011 | 161700 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 226 | 20241011 | 161600 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 227 | 20241011 | 161500 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 228 | 20241011 | 161400 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 229 | 20241011 | 161300 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 230 | 20241011 | 161200 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 231 | 20241011 | 161100 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 232 | 20241011 | 161000 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 233 | 20241011 | 160900 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 234 | 20241011 | 160800 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 235 | 20241011 | 160700 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 236 | 20241011 | 160600 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 237 | 20241011 | 160500 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 238 | 20241011 | 160400 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 239 | 20241011 | 160300 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 240 | 20241011 | 160200 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 241 | 20241011 | 160100 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 242 | 20241011 | 160000 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 57838 |
| 243 | 20241011 | 155900 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 244 | 20241011 | 155800 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 245 | 20241011 | 155700 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 246 | 20241011 | 155600 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 247 | 20241011 | 155500 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 248 | 20241011 | 155400 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 249 | 20241011 | 155300 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 250 | 20241011 | 155200 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 251 | 20241011 | 155100 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 252 | 20241011 | 155000 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 253 | 20241011 | 154900 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 254 | 20241011 | 154800 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 255 | 20241011 | 154700 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 256 | 20241011 | 154600 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 257 | 20241011 | 154500 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 258 | 20241011 | 154400 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 259 | 20241011 | 154300 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 260 | 20241011 | 154200 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 261 | 20241011 | 154100 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 262 | 20241011 | 154000 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 263 | 20241011 | 153900 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 264 | 20241011 | 153800 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 265 | 20241011 | 153700 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 266 | 20241011 | 153600 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 267 | 20241011 | 153500 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 268 | 20241011 | 153400 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 269 | 20241011 | 153300 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 270 | 20241011 | 153200 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 271 | 20241011 | 153100 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 272 | 20241011 | 153000 | 84223023800 | 86900 | 86900 | 86900 | 86900 | 115676 |
| 273 | 20241011 | 152900 | 79196901600 | 87100 | 87100 | 87100 | 87100 | 0 |
| 274 | 20241011 | 152800 | 79196901600 | 87100 | 87100 | 87100 | 87100 | 0 |
| 275 | 20241011 | 152700 | 79196901600 | 87100 | 87100 | 87100 | 87100 | 0 |
| 276 | 20241011 | 152600 | 79196901600 | 87100 | 87100 | 87100 | 87100 | 0 |
| 277 | 20241011 | 152500 | 79196901600 | 87100 | 87100 | 87100 | 87100 | 0 |
| 278 | 20241011 | 152400 | 79196901600 | 87100 | 87100 | 87100 | 87100 | 0 |
| 279 | 20241011 | 152300 | 79196901600 | 87100 | 87100 | 87100 | 87100 | 0 |
| 280 | 20241011 | 152200 | 79196901600 | 87100 | 87100 | 87100 | 87100 | 0 |
| 281 | 20241011 | 152100 | 79196901600 | 87100 | 87100 | 87100 | 87100 | 0 |
| 282 | 20241011 | 152000 | 79196901600 | 87100 | 87100 | 87100 | 87100 | 0 |
| 283 | 20241011 | 151900 | 79196901600 | 87100 | 87000 | 87200 | 87000 | 3792 |
| 284 | 20241011 | 151800 | 78866510700 | 87100 | 87000 | 87100 | 86900 | 9645 |
| 285 | 20241011 | 151700 | 78027563800 | 86900 | 87000 | 87000 | 86900 | 3464 |
| 286 | 20241011 | 151600 | 77726427200 | 86900 | 87100 | 87100 | 86900 | 10509 |
| 287 | 20241011 | 151500 | 76812331100 | 87000 | 87100 | 87200 | 87000 | 21460 |
| 288 | 20241011 | 151400 | 74944187100 | 87200 | 87100 | 87200 | 87100 | 1856 |
| 289 | 20241011 | 151300 | 74782423100 | 87100 | 87200 | 87200 | 87100 | 2270 |
| 290 | 20241011 | 151200 | 74584631300 | 87200 | 87100 | 87200 | 87100 | 3110 |
| 291 | 20241011 | 151100 | 74313649000 | 87200 | 87200 | 87200 | 87100 | 2375 |
| 292 | 20241011 | 151000 | 74106633800 | 87200 | 87200 | 87200 | 87100 | 1833 |
| 293 | 20241011 | 150900 | 73946864900 | 87200 | 87200 | 87200 | 87100 | 2923 |
| 294 | 20241011 | 150800 | 73692121200 | 87200 | 87200 | 87200 | 87100 | 2116 |
| 295 | 20241011 | 150700 | 73507736600 | 87200 | 87200 | 87200 | 87100 | 2380 |
| 296 | 20241011 | 150600 | 73300343500 | 87200 | 87200 | 87200 | 87100 | 2424 |
| 297 | 20241011 | 150500 | 73089092300 | 87200 | 87200 | 87200 | 87100 | 2718 |
| 298 | 20241011 | 150400 | 72852166300 | 87100 | 87100 | 87200 | 87100 | 1725 |
| 299 | 20241011 | 150300 | 72701833400 | 87200 | 87300 | 87300 | 87100 | 4066 |
| 300 | 20241011 | 150200 | 72347270200 | 87300 | 87300 | 87300 | 87200 | 1453 |
| 301 | 20241011 | 150100 | 72220508200 | 87300 | 87400 | 87400 | 87200 | 3076 |
| 302 | 20241011 | 150000 | 71951939300 | 87400 | 87300 | 87400 | 87200 | 6415 |
| 303 | 20241011 | 145900 | 71391910700 | 87200 | 87200 | 87300 | 87100 | 5370 |
| 304 | 20241011 | 145800 | 70923579100 | 87100 | 87200 | 87200 | 87100 | 2369 |
| 305 | 20241011 | 145700 | 70717124100 | 87100 | 87300 | 87300 | 87100 | 3571 |
| 306 | 20241011 | 145600 | 70405772000 | 87300 | 87400 | 87500 | 87200 | 3605 |
| 307 | 20241011 | 145500 | 70090933900 | 87400 | 87400 | 87500 | 87300 | 3121 |
| 308 | 20241011 | 145400 | 69818134200 | 87300 | 87200 | 87400 | 87200 | 2910 |
| 309 | 20241011 | 145300 | 69564152000 | 87200 | 87200 | 87200 | 87100 | 5797 |
| 310 | 20241011 | 145200 | 69058756600 | 87200 | 87100 | 87200 | 87000 | 4348 |
| 311 | 20241011 | 145100 | 68680115600 | 87100 | 87200 | 87200 | 87000 | 10695 |
| 312 | 20241011 | 145000 | 67748803900 | 87200 | 87200 | 87300 | 87100 | 5072 |
| 313 | 20241011 | 144900 | 67306602800 | 87200 | 87300 | 87400 | 87200 | 3348 |
| 314 | 20241011 | 144800 | 67014349600 | 87300 | 87300 | 87300 | 87200 | 3668 |
| 315 | 20241011 | 144700 | 66694376200 | 87300 | 87200 | 87400 | 87200 | 2817 |
| 316 | 20241011 | 144600 | 66448537700 | 87300 | 87300 | 87400 | 87200 | 2947 |
| 317 | 20241011 | 144500 | 66191368300 | 87300 | 87200 | 87400 | 87200 | 2645 |
| 318 | 20241011 | 144400 | 65960451800 | 87300 | 87200 | 87300 | 87200 | 3836 |
| 319 | 20241011 | 144300 | 65625724900 | 87200 | 87300 | 87400 | 87200 | 3049 |
| 320 | 20241011 | 144200 | 65359700100 | 87300 | 87300 | 87400 | 87300 | 2073 |
| 321 | 20241011 | 144100 | 65178661600 | 87300 | 87400 | 87400 | 87300 | 2112 |
| 322 | 20241011 | 144000 | 64994181600 | 87400 | 87500 | 87500 | 87300 | 2936 |
| 323 | 20241011 | 143900 | 64737519700 | 87500 | 87400 | 87700 | 87400 | 4382 |
| 324 | 20241011 | 143800 | 64354034500 | 87500 | 87200 | 87500 | 87200 | 4185 |
| 325 | 20241011 | 143700 | 63988664800 | 87200 | 87300 | 87300 | 87100 | 7384 |
| 326 | 20241011 | 143600 | 63344965800 | 87200 | 87300 | 87300 | 87200 | 3300 |
| 327 | 20241011 | 143500 | 63057108500 | 87200 | 87300 | 87400 | 87200 | 3254 |
| 328 | 20241011 | 143400 | 62773185400 | 87400 | 87400 | 87500 | 87300 | 5616 |
| 329 | 20241011 | 143300 | 62282504900 | 87500 | 87500 | 87600 | 87400 | 2985 |
| 330 | 20241011 | 143200 | 62021360300 | 87700 | 88100 | 88100 | 87400 | 5671 |
| 331 | 20241011 | 143100 | 61523629800 | 88100 | 87800 | 88200 | 87700 | 4881 |
| 332 | 20241011 | 143000 | 61094114300 | 87700 | 87500 | 87700 | 87300 | 3305 |
| 333 | 20241011 | 142900 | 60804702900 | 87400 | 87400 | 87500 | 87300 | 4121 |
| 334 | 20241011 | 142800 | 60444494400 | 87500 | 87400 | 87500 | 87200 | 2946 |
| 335 | 20241011 | 142700 | 60187211700 | 87300 | 87200 | 87400 | 87000 | 15843 |
| 336 | 20241011 | 142600 | 58806290700 | 87300 | 87600 | 87600 | 87100 | 6524 |
| 337 | 20241011 | 142500 | 58236826800 | 87500 | 87300 | 87600 | 87300 | 5012 |
| 338 | 20241011 | 142400 | 57798711600 | 87300 | 87500 | 87600 | 87300 | 9338 |
| 339 | 20241011 | 142300 | 56981940700 | 87600 | 87800 | 87900 | 87500 | 7112 |
| 340 | 20241011 | 142200 | 56358340100 | 87900 | 87800 | 87900 | 87800 | 3268 |
| 341 | 20241011 | 142100 | 56071226200 | 87900 | 87900 | 88000 | 87800 | 4998 |
| 342 | 20241011 | 142000 | 55632173400 | 87900 | 87700 | 88000 | 87700 | 6013 |
| 343 | 20241011 | 141900 | 55103426800 | 87800 | 87600 | 87900 | 87500 | 12610 |
| 344 | 20241011 | 141800 | 53997906300 | 87700 | 88100 | 88100 | 87600 | 14298 |
| 345 | 20241011 | 141700 | 52740918500 | 88100 | 88100 | 88200 | 88000 | 5125 |
| 346 | 20241011 | 141600 | 52289401000 | 88200 | 88200 | 88300 | 88100 | 3227 |
| 347 | 20241011 | 141500 | 52004940500 | 88200 | 88300 | 88300 | 88100 | 7397 |
| 348 | 20241011 | 141400 | 51352295800 | 88300 | 88400 | 88400 | 88300 | 3722 |
| 349 | 20241011 | 141300 | 51023544500 | 88300 | 88400 | 88500 | 88300 | 2648 |
| 350 | 20241011 | 141200 | 50789601500 | 88400 | 88400 | 88500 | 88300 | 4547 |
| 351 | 20241011 | 141100 | 50387865500 | 88400 | 88400 | 88400 | 88300 | 3237 |
| 352 | 20241011 | 141000 | 50101831600 | 88400 | 88600 | 88600 | 88400 | 5104 |
| 353 | 20241011 | 140900 | 49650385200 | 88500 | 88700 | 88700 | 88500 | 2225 |
| 354 | 20241011 | 140800 | 49453250900 | 88700 | 88800 | 88800 | 88600 | 2071 |
| 355 | 20241011 | 140700 | 49269514200 | 88800 | 88900 | 89000 | 88800 | 1767 |
| 356 | 20241011 | 140600 | 49112520300 | 88900 | 88900 | 89000 | 88800 | 1990 |
| 357 | 20241011 | 140500 | 48935603300 | 88900 | 88800 | 89000 | 88700 | 2101 |
| 358 | 20241011 | 140400 | 48748925400 | 88800 | 89200 | 89300 | 88800 | 3758 |
| 359 | 20241011 | 140300 | 48413927500 | 89100 | 89000 | 89300 | 88900 | 2825 |
| 360 | 20241011 | 140200 | 48162369700 | 89000 | 88800 | 89000 | 88800 | 1928 |
| 361 | 20241011 | 140100 | 47990950800 | 88800 | 88800 | 88800 | 88700 | 1540 |
| 362 | 20241011 | 140000 | 47854263100 | 88800 | 88600 | 88900 | 88600 | 3826 |
| 363 | 20241011 | 135900 | 47514793700 | 88500 | 88500 | 88600 | 88400 | 1211 |
| 364 | 20241011 | 135800 | 47407599400 | 88500 | 88600 | 88600 | 88300 | 3881 |
| 365 | 20241011 | 135700 | 47064194900 | 88600 | 88800 | 88800 | 88500 | 4166 |
| 366 | 20241011 | 135600 | 46695015300 | 88800 | 88800 | 88800 | 88700 | 3178 |
| 367 | 20241011 | 135500 | 46413090600 | 88700 | 89000 | 89100 | 88700 | 14365 |
| 368 | 20241011 | 135400 | 45135671300 | 89100 | 89200 | 89200 | 89000 | 6025 |
| 369 | 20241011 | 135300 | 44598868400 | 89200 | 89200 | 89300 | 89100 | 5551 |
| 370 | 20241011 | 135200 | 44103742100 | 89300 | 89300 | 89400 | 89200 | 1879 |
| 371 | 20241011 | 135100 | 43935960800 | 89400 | 89200 | 89500 | 89200 | 2650 |
| 372 | 20241011 | 135000 | 43699116900 | 89300 | 89200 | 89300 | 89200 | 2207 |
| 373 | 20241011 | 134900 | 43502172500 | 89300 | 89300 | 89400 | 89200 | 2644 |
| 374 | 20241011 | 134800 | 43266115800 | 89400 | 89300 | 89500 | 89300 | 2651 |
| 375 | 20241011 | 134700 | 43029156800 | 89300 | 89400 | 89500 | 89300 | 2332 |
| 376 | 20241011 | 134600 | 42820757500 | 89500 | 89500 | 89500 | 89400 | 1586 |
| 377 | 20241011 | 134500 | 42678840700 | 89500 | 89600 | 89600 | 89500 | 1346 |
| 378 | 20241011 | 134400 | 42558351800 | 89600 | 89600 | 89600 | 89500 | 760 |
| 379 | 20241011 | 134300 | 42490292200 | 89600 | 89500 | 89700 | 89500 | 356 |
| 380 | 20241011 | 134200 | 42458400300 | 89500 | 89700 | 89700 | 89500 | 1425 |
| 381 | 20241011 | 134100 | 42330713800 | 89600 | 89800 | 89900 | 89600 | 2442 |
| 382 | 20241011 | 134000 | 42111675000 | 89900 | 90000 | 90000 | 89700 | 868 |
| 383 | 20241011 | 133900 | 42033706100 | 90000 | 89900 | 90000 | 89800 | 398 |
| 384 | 20241011 | 133800 | 41997924400 | 89900 | 89900 | 90000 | 89800 | 1149 |
| 385 | 20241011 | 133700 | 41894631900 | 89900 | 89800 | 89900 | 89800 | 93 |
| 386 | 20241011 | 133600 | 41886274600 | 89900 | 89800 | 89900 | 89800 | 434 |
| 387 | 20241011 | 133500 | 41847285600 | 89800 | 89700 | 89800 | 89600 | 978 |
| 388 | 20241011 | 133400 | 41759544200 | 89600 | 89700 | 89700 | 89600 | 266 |
| 389 | 20241011 | 133300 | 41735699500 | 89700 | 89600 | 89700 | 89600 | 291 |
| 390 | 20241011 | 133200 | 41709599200 | 89700 | 89600 | 89700 | 89600 | 510 |
| 391 | 20241011 | 133100 | 41663889400 | 89600 | 89700 | 89700 | 89600 | 616 |
| 392 | 20241011 | 133000 | 41608646800 | 89600 | 89600 | 89700 | 89600 | 367 |
| 393 | 20241011 | 132900 | 41575735100 | 89700 | 89700 | 89700 | 89600 | 139 |
| 394 | 20241011 | 132800 | 41563270900 | 89700 | 89800 | 89800 | 89700 | 501 |
| 395 | 20241011 | 132700 | 41518315000 | 89800 | 89700 | 89800 | 89700 | 467 |
| 396 | 20241011 | 132600 | 41476407200 | 89700 | 89800 | 89800 | 89700 | 93 |
| 397 | 20241011 | 132500 | 41468063100 | 89800 | 89800 | 89800 | 89700 | 575 |
| 398 | 20241011 | 132400 | 41416468000 | 89800 | 89800 | 89800 | 89700 | 203 |
| 399 | 20241011 | 132300 | 41398245600 | 89700 | 89800 | 89800 | 89700 | 397 |
| 400 | 20241011 | 132200 | 41362618500 | 89800 | 89700 | 89800 | 89700 | 307 |
| 401 | 20241011 | 132100 | 41335050600 | 89800 | 89800 | 89800 | 89700 | 162 |
| 402 | 20241011 | 132000 | 41320509000 | 89700 | 89700 | 89800 | 89600 | 1302 |
| 403 | 20241011 | 131900 | 41203732900 | 89700 | 89700 | 89800 | 89600 | 497 |
| 404 | 20241011 | 131800 | 41159154500 | 89700 | 89800 | 89800 | 89700 | 587 |
| 405 | 20241011 | 131700 | 41106487500 | 89900 | 89900 | 89900 | 89700 | 727 |
| 406 | 20241011 | 131600 | 41041176600 | 89900 | 89900 | 89900 | 89800 | 126 |
| 407 | 20241011 | 131500 | 41029851700 | 89700 | 89800 | 89900 | 89700 | 355 |
| 408 | 20241011 | 131400 | 40997964100 | 89800 | 89800 | 89900 | 89700 | 375 |
| 409 | 20241011 | 131300 | 40964288300 | 89800 | 89800 | 89800 | 89700 | 219 |
| 410 | 20241011 | 131200 | 40944632500 | 89700 | 89700 | 89700 | 89600 | 1093 |
| 411 | 20241011 | 131100 | 40846594300 | 89700 | 89700 | 89800 | 89600 | 712 |
| 412 | 20241011 | 131000 | 40782708600 | 89800 | 89700 | 89800 | 89600 | 945 |
| 413 | 20241011 | 130900 | 40697916000 | 89700 | 89500 | 89700 | 89400 | 959 |
| 414 | 20241011 | 130800 | 40612004600 | 89500 | 89500 | 89500 | 89400 | 1840 |
| 415 | 20241011 | 130700 | 40447456600 | 89500 | 89500 | 89600 | 89500 | 482 |
| 416 | 20241011 | 130600 | 40404308000 | 89500 | 89400 | 89600 | 89400 | 3218 |
| 417 | 20241011 | 130500 | 40116538000 | 89400 | 89600 | 89600 | 89400 | 1459 |
| 418 | 20241011 | 130400 | 39986051700 | 89600 | 89500 | 89600 | 89300 | 3202 |
| 419 | 20241011 | 130300 | 39699711100 | 89500 | 90000 | 90100 | 89500 | 29184 |
| 420 | 20241011 | 130200 | 37079350400 | 90000 | 90000 | 90100 | 90000 | 518 |
| 421 | 20241011 | 130100 | 37032715600 | 90100 | 90100 | 90100 | 90000 | 703 |
| 422 | 20241011 | 130000 | 36969411300 | 90100 | 90100 | 90100 | 90000 | 1051 |
| 423 | 20241011 | 125900 | 36874733200 | 90100 | 90000 | 90100 | 90000 | 1287 |
| 424 | 20241011 | 125800 | 36758897500 | 90000 | 90000 | 90100 | 90000 | 724 |
| 425 | 20241011 | 125700 | 36693718700 | 90000 | 90100 | 90200 | 90000 | 2415 |
| 426 | 20241011 | 125600 | 36476135500 | 90100 | 90200 | 90200 | 90100 | 204 |
| 427 | 20241011 | 125500 | 36457747100 | 90200 | 90100 | 90200 | 90100 | 199 |
| 428 | 20241011 | 125400 | 36439800600 | 90200 | 90100 | 90200 | 90100 | 394 |
| 429 | 20241011 | 125300 | 36404286100 | 90100 | 90100 | 90200 | 90100 | 190 |
| 430 | 20241011 | 125200 | 36387153600 | 90100 | 90200 | 90300 | 90100 | 287 |
| 431 | 20241011 | 125100 | 36361270100 | 90200 | 90200 | 90300 | 90200 | 362 |
| 432 | 20241011 | 125000 | 36328609200 | 90200 | 90300 | 90300 | 90200 | 402 |
| 433 | 20241011 | 124900 | 36292325400 | 90300 | 90200 | 90300 | 90200 | 607 |
| 434 | 20241011 | 124800 | 36237552000 | 90300 | 90300 | 90300 | 90200 | 210 |
| 435 | 20241011 | 124700 | 36218596100 | 90300 | 90200 | 90300 | 90100 | 162 |
| 436 | 20241011 | 124600 | 36203980300 | 90100 | 90200 | 90200 | 90100 | 127 |
| 437 | 20241011 | 124500 | 36192531600 | 90200 | 90200 | 90300 | 90100 | 434 |
| 438 | 20241011 | 124400 | 36153391700 | 90200 | 90200 | 90300 | 90200 | 758 |
| 439 | 20241011 | 124300 | 36085011400 | 90200 | 90200 | 90300 | 90200 | 368 |
| 440 | 20241011 | 124200 | 36051812200 | 90200 | 90300 | 90300 | 90200 | 310 |
| 441 | 20241011 | 124100 | 36023829900 | 90200 | 90300 | 90300 | 90200 | 141 |
| 442 | 20241011 | 124000 | 36011099200 | 90300 | 90200 | 90300 | 90200 | 862 |
| 443 | 20241011 | 123900 | 35933331200 | 90200 | 90200 | 90200 | 90100 | 307 |
| 444 | 20241011 | 123800 | 35905651500 | 90200 | 90100 | 90300 | 90100 | 720 |
| 445 | 20241011 | 123700 | 35840709300 | 90200 | 90100 | 90200 | 90100 | 97 |
| 446 | 20241011 | 123600 | 35831961300 | 90100 | 90200 | 90200 | 90100 | 458 |
| 447 | 20241011 | 123500 | 35790663200 | 90200 | 90200 | 90300 | 90100 | 1169 |
| 448 | 20241011 | 123400 | 35685231300 | 90200 | 90200 | 90200 | 90100 | 424 |
| 449 | 20241011 | 123300 | 35646998200 | 90200 | 90200 | 90200 | 90100 | 1127 |
| 450 | 20241011 | 123200 | 35545360400 | 90300 | 90300 | 90300 | 90200 | 289 |
| 451 | 20241011 | 123100 | 35519264200 | 90300 | 90200 | 90300 | 90200 | 436 |
| 452 | 20241011 | 123000 | 35479922400 | 90200 | 90300 | 90300 | 90200 | 235 |
| 453 | 20241011 | 122900 | 35458713700 | 90300 | 90300 | 90400 | 90200 | 184 |
| 454 | 20241011 | 122800 | 35442096400 | 90200 | 90300 | 90300 | 90200 | 379 |
| 455 | 20241011 | 122700 | 35407873700 | 90400 | 90400 | 90400 | 90200 | 268 |
| 456 | 20241011 | 122600 | 35383658700 | 90200 | 90300 | 90400 | 90200 | 296 |
| 457 | 20241011 | 122500 | 35356921800 | 90300 | 90300 | 90400 | 90200 | 484 |
| 458 | 20241011 | 122400 | 35313246400 | 90200 | 90300 | 90300 | 90100 | 2525 |
| 459 | 20241011 | 122300 | 35085511200 | 90300 | 90400 | 90500 | 90300 | 903 |
| 460 | 20241011 | 122200 | 35003933600 | 90500 | 90500 | 90500 | 90300 | 1812 |
| 461 | 20241011 | 122100 | 34840035600 | 90500 | 90600 | 90700 | 90500 | 2427 |
| 462 | 20241011 | 122000 | 34620161200 | 90600 | 90600 | 90700 | 90600 | 734 |
| 463 | 20241011 | 121900 | 34553646400 | 90700 | 90500 | 90700 | 90500 | 1251 |
| 464 | 20241011 | 121800 | 34440189000 | 90500 | 90800 | 90800 | 90500 | 1430 |
| 465 | 20241011 | 121700 | 34310528600 | 90800 | 90800 | 91000 | 90600 | 1018 |
| 466 | 20241011 | 121600 | 34218142000 | 90800 | 91000 | 91200 | 90800 | 24288 |
| 467 | 20241011 | 121500 | 32006797300 | 90900 | 90500 | 90900 | 90500 | 21761 |
| 468 | 20241011 | 121400 | 30031218500 | 90600 | 90500 | 90700 | 90400 | 3294 |
| 469 | 20241011 | 121300 | 29732870900 | 90600 | 90300 | 90600 | 90300 | 1905 |
| 470 | 20241011 | 121200 | 29560524000 | 90500 | 90300 | 90700 | 90200 | 16584 |
| 471 | 20241011 | 121100 | 28059083300 | 90200 | 90100 | 90400 | 90100 | 3212 |
| 472 | 20241011 | 121000 | 27769123800 | 90200 | 90200 | 90200 | 90200 | 360 |
| 473 | 20241011 | 120900 | 27736651800 | 90100 | 90100 | 90200 | 90000 | 2070 |
| 474 | 20241011 | 120800 | 27550073100 | 90000 | 90000 | 90100 | 90000 | 917 |
| 475 | 20241011 | 120700 | 27467536200 | 90000 | 90000 | 90000 | 89900 | 432 |
| 476 | 20241011 | 120600 | 27428661100 | 90000 | 90000 | 90000 | 89900 | 1415 |
| 477 | 20241011 | 120500 | 27301323800 | 90000 | 89900 | 90000 | 89900 | 161 |
| 478 | 20241011 | 120400 | 27286834300 | 89900 | 89900 | 90000 | 89900 | 277 |
| 479 | 20241011 | 120300 | 27261910100 | 90000 | 89900 | 90000 | 89800 | 483 |
| 480 | 20241011 | 120200 | 27218470600 | 89800 | 90000 | 90000 | 89800 | 677 |
| 481 | 20241011 | 120100 | 27157583700 | 90000 | 89900 | 90000 | 89900 | 198 |
| 482 | 20241011 | 120000 | 27139766400 | 89900 | 89900 | 90000 | 89900 | 281 |
| 483 | 20241011 | 115900 | 27114490800 | 89900 | 89900 | 90000 | 89900 | 351 |
| 484 | 20241011 | 115800 | 27082913400 | 89900 | 89900 | 90000 | 89800 | 385 |
| 485 | 20241011 | 115700 | 27048305600 | 89900 | 89800 | 89900 | 89800 | 795 |
| 486 | 20241011 | 115600 | 26976839200 | 89900 | 89900 | 89900 | 89800 | 468 |
| 487 | 20241011 | 115500 | 26934781200 | 89900 | 89700 | 89900 | 89700 | 2059 |
| 488 | 20241011 | 115400 | 26749889300 | 89700 | 89800 | 89800 | 89700 | 666 |
| 489 | 20241011 | 115300 | 26690135100 | 89700 | 89800 | 89800 | 89700 | 810 |
| 490 | 20241011 | 115200 | 26617460500 | 89800 | 89700 | 89800 | 89700 | 471 |
| 491 | 20241011 | 115100 | 26575193100 | 89700 | 89700 | 89800 | 89700 | 447 |
| 492 | 20241011 | 115000 | 26535076900 | 89800 | 89700 | 89800 | 89700 | 727 |
| 493 | 20241011 | 114900 | 26469844700 | 89700 | 89900 | 89900 | 89700 | 2127 |
| 494 | 20241011 | 114800 | 26278869400 | 89800 | 89900 | 89900 | 89800 | 780 |
| 495 | 20241011 | 114700 | 26208820800 | 89900 | 89800 | 89900 | 89800 | 437 |
| 496 | 20241011 | 114600 | 26169570900 | 89800 | 89900 | 89900 | 89800 | 322 |
| 497 | 20241011 | 114500 | 26140636900 | 89900 | 89800 | 89900 | 89800 | 630 |
| 498 | 20241011 | 114400 | 26084018300 | 89900 | 89800 | 89900 | 89800 | 863 |
| 499 | 20241011 | 114300 | 26006482100 | 89800 | 89800 | 89900 | 89800 | 1011 |
| 500 | 20241011 | 114200 | 25915637300 | 89900 | 89800 | 89900 | 89800 | 662 |
| 501 | 20241011 | 114100 | 25856174200 | 89800 | 89800 | 89900 | 89800 | 646 |
| 502 | 20241011 | 114000 | 25798159400 | 89900 | 89900 | 89900 | 89800 | 261 |
| 503 | 20241011 | 113900 | 25774701600 | 89900 | 89900 | 89900 | 89800 | 782 |
| 504 | 20241011 | 113800 | 25704423700 | 89900 | 89900 | 89900 | 89800 | 433 |
| 505 | 20241011 | 113700 | 25665497100 | 89800 | 89800 | 90000 | 89800 | 473 |
| 506 | 20241011 | 113600 | 25623008200 | 89800 | 90000 | 90000 | 89800 | 437 |
| 507 | 20241011 | 113500 | 25583713700 | 90000 | 89900 | 90000 | 89900 | 141 |
| 508 | 20241011 | 113400 | 25571035500 | 90000 | 89800 | 90000 | 89800 | 1015 |
| 509 | 20241011 | 113300 | 25479790300 | 89900 | 89800 | 89900 | 89800 | 258 |
| 510 | 20241011 | 113200 | 25456607200 | 89900 | 89900 | 89900 | 89800 | 972 |
| 511 | 20241011 | 113100 | 25369254400 | 89900 | 90000 | 90000 | 89900 | 829 |
| 512 | 20241011 | 113000 | 25294713500 | 89900 | 90000 | 90000 | 89900 | 692 |
| 513 | 20241011 | 112900 | 25232487700 | 89900 | 89900 | 90000 | 89800 | 1797 |
| 514 | 20241011 | 112800 | 25070936200 | 89900 | 89900 | 90000 | 89900 | 170 |
| 515 | 20241011 | 112700 | 25055645400 | 90000 | 89900 | 90000 | 89900 | 324 |
| 516 | 20241011 | 112600 | 25026500800 | 89900 | 90000 | 90000 | 89900 | 173 |
| 517 | 20241011 | 112500 | 25010934700 | 90000 | 90000 | 90000 | 89900 | 246 |
| 518 | 20241011 | 112400 | 24988794800 | 90000 | 89900 | 90000 | 89900 | 352 |
| 519 | 20241011 | 112300 | 24957131900 | 89900 | 90000 | 90000 | 89900 | 345 |
| 520 | 20241011 | 112200 | 24926090300 | 89900 | 89900 | 90000 | 89900 | 270 |
| 521 | 20241011 | 112100 | 24901815900 | 90000 | 90100 | 90100 | 90000 | 183 |
| 522 | 20241011 | 112000 | 24885338200 | 90000 | 90000 | 90100 | 89900 | 420 |
| 523 | 20241011 | 111900 | 24847563200 | 90000 | 90000 | 90100 | 90000 | 448 |
| 524 | 20241011 | 111800 | 24807243000 | 90000 | 90100 | 90100 | 90000 | 709 |
| 525 | 20241011 | 111700 | 24743413600 | 90000 | 90100 | 90100 | 90000 | 342 |
| 526 | 20241011 | 111600 | 24712616000 | 90000 | 90100 | 90100 | 90000 | 92 |
| 527 | 20241011 | 111500 | 24704329600 | 90100 | 90100 | 90100 | 90000 | 186 |
| 528 | 20241011 | 111400 | 24687571700 | 90100 | 90100 | 90100 | 90000 | 351 |
| 529 | 20241011 | 111300 | 24655960900 | 90100 | 90000 | 90100 | 90000 | 307 |
| 530 | 20241011 | 111200 | 24628326600 | 90000 | 90100 | 90100 | 90000 | 619 |
| 531 | 20241011 | 111100 | 24572592000 | 90000 | 90100 | 90100 | 90000 | 259 |
| 532 | 20241011 | 111000 | 24549271800 | 90100 | 90100 | 90100 | 90000 | 404 |
| 533 | 20241011 | 110900 | 24512873100 | 90100 | 90100 | 90200 | 90100 | 330 |
| 534 | 20241011 | 110800 | 24483137700 | 90100 | 90100 | 90100 | 90000 | 663 |
| 535 | 20241011 | 110700 | 24423421500 | 90100 | 90100 | 90100 | 90000 | 677 |
| 536 | 20241011 | 110600 | 24362423900 | 90200 | 90100 | 90200 | 90100 | 290 |
| 537 | 20241011 | 110500 | 24336278300 | 90100 | 90000 | 90200 | 90000 | 688 |
| 538 | 20241011 | 110400 | 24274297400 | 90000 | 90100 | 90100 | 90000 | 136 |
| 539 | 20241011 | 110300 | 24262045300 | 90000 | 90000 | 90100 | 90000 | 302 |
| 540 | 20241011 | 110200 | 24234862300 | 90000 | 90000 | 90100 | 90000 | 340 |
| 541 | 20241011 | 110100 | 24204244600 | 90000 | 90100 | 90100 | 90000 | 615 |
| 542 | 20241011 | 110000 | 24148861300 | 90000 | 89900 | 90000 | 89800 | 1085 |
| 543 | 20241011 | 105900 | 24051278300 | 89800 | 89800 | 89900 | 89700 | 831 |
| 544 | 20241011 | 105800 | 23976643700 | 89900 | 89800 | 89900 | 89700 | 1061 |
| 545 | 20241011 | 105700 | 23881354000 | 89800 | 89800 | 89900 | 89700 | 3654 |
| 546 | 20241011 | 105600 | 23553404000 | 89800 | 90000 | 90000 | 89800 | 3634 |
| 547 | 20241011 | 105500 | 23226655800 | 90000 | 90200 | 90200 | 90000 | 715 |
| 548 | 20241011 | 105400 | 23162230900 | 90100 | 90100 | 90200 | 90100 | 314 |
| 549 | 20241011 | 105300 | 23133930400 | 90100 | 90200 | 90200 | 90100 | 494 |
| 550 | 20241011 | 105200 | 23089418300 | 90200 | 90200 | 90200 | 90100 | 942 |
| 551 | 20241011 | 105100 | 23004525500 | 90100 | 90100 | 90200 | 90100 | 1483 |
| 552 | 20241011 | 105000 | 22870895800 | 90200 | 90100 | 90200 | 90100 | 2613 |
| 553 | 20241011 | 104900 | 22635386400 | 90100 | 90200 | 90300 | 90100 | 1121 |
| 554 | 20241011 | 104800 | 22534271800 | 90300 | 90200 | 90300 | 90200 | 465 |
| 555 | 20241011 | 104700 | 22492285700 | 90200 | 90200 | 90300 | 90200 | 348 |
| 556 | 20241011 | 104600 | 22460887800 | 90300 | 90300 | 90400 | 90200 | 1100 |
| 557 | 20241011 | 104500 | 22361552300 | 90300 | 90300 | 90400 | 90300 | 620 |
| 558 | 20241011 | 104400 | 22305543800 | 90300 | 90300 | 90400 | 90300 | 273 |
| 559 | 20241011 | 104300 | 22280881000 | 90300 | 90300 | 90300 | 90200 | 1081 |
| 560 | 20241011 | 104200 | 22183283900 | 90300 | 90300 | 90400 | 90200 | 630 |
| 561 | 20241011 | 104100 | 22126361700 | 90400 | 90400 | 90400 | 90300 | 801 |
| 562 | 20241011 | 104000 | 22054022100 | 90300 | 90400 | 90400 | 90300 | 623 |
| 563 | 20241011 | 103900 | 21997724600 | 90400 | 90300 | 90500 | 90300 | 1519 |
| 564 | 20241011 | 103800 | 21860451000 | 90300 | 90400 | 90400 | 90300 | 564 |
| 565 | 20241011 | 103700 | 21809512800 | 90400 | 90300 | 90400 | 90300 | 417 |
| 566 | 20241011 | 103600 | 21771850300 | 90400 | 90400 | 90500 | 90400 | 273 |
| 567 | 20241011 | 103500 | 21747166500 | 90400 | 90400 | 90500 | 90300 | 923 |
| 568 | 20241011 | 103400 | 21663721300 | 90400 | 90500 | 90500 | 90300 | 576 |
| 569 | 20241011 | 103300 | 21611655300 | 90500 | 90500 | 90600 | 90400 | 620 |
| 570 | 20241011 | 103200 | 21555530600 | 90600 | 90500 | 90600 | 90400 | 2955 |
| 571 | 20241011 | 103100 | 21288164100 | 90400 | 90500 | 90500 | 90400 | 700 |
| 572 | 20241011 | 103000 | 21224872800 | 90400 | 90400 | 90500 | 90400 | 797 |
| 573 | 20241011 | 102900 | 21152801300 | 90400 | 90400 | 90400 | 90300 | 595 |
| 574 | 20241011 | 102800 | 21099022200 | 90300 | 90300 | 90400 | 90300 | 797 |
| 575 | 20241011 | 102700 | 21027038500 | 90300 | 90300 | 90400 | 90300 | 1534 |
| 576 | 20241011 | 102600 | 20888389800 | 90300 | 90400 | 90400 | 90300 | 239 |
| 577 | 20241011 | 102500 | 20866793600 | 90400 | 90400 | 90400 | 90300 | 152 |
| 578 | 20241011 | 102400 | 20853055600 | 90400 | 90300 | 90400 | 90200 | 493 |
| 579 | 20241011 | 102300 | 20808531200 | 90300 | 90300 | 90300 | 90200 | 2462 |
| 580 | 20241011 | 102200 | 20586332800 | 90300 | 90200 | 90400 | 90100 | 1943 |
| 581 | 20241011 | 102100 | 20411003000 | 90200 | 90300 | 90300 | 90200 | 580 |
| 582 | 20241011 | 102000 | 20358668300 | 90300 | 90400 | 90500 | 90300 | 701 |
| 583 | 20241011 | 101900 | 20295347600 | 90500 | 90500 | 90600 | 90400 | 1266 |
| 584 | 20241011 | 101800 | 20180781900 | 90500 | 90600 | 90700 | 90400 | 1566 |
| 585 | 20241011 | 101700 | 20038934200 | 90600 | 90500 | 90700 | 90400 | 3445 |
| 586 | 20241011 | 101600 | 19726935600 | 90500 | 90400 | 90600 | 90400 | 2305 |
| 587 | 20241011 | 101500 | 19518322200 | 90400 | 90500 | 90500 | 90300 | 682 |
| 588 | 20241011 | 101400 | 19456639500 | 90500 | 90300 | 90600 | 90200 | 7560 |
| 589 | 20241011 | 101300 | 18772795800 | 90300 | 90400 | 90400 | 90200 | 362 |
| 590 | 20241011 | 101200 | 18740106300 | 90300 | 90400 | 90400 | 90200 | 624 |
| 591 | 20241011 | 101100 | 18683744100 | 90300 | 90300 | 90400 | 90200 | 934 |
| 592 | 20241011 | 101000 | 18599403300 | 90300 | 90200 | 90400 | 90100 | 3069 |
| 593 | 20241011 | 100900 | 18322310800 | 90200 | 90000 | 90200 | 90000 | 392 |
| 594 | 20241011 | 100800 | 18286988000 | 90000 | 90200 | 90200 | 90000 | 1139 |
| 595 | 20241011 | 100700 | 18184371900 | 90200 | 90200 | 90200 | 90000 | 355 |
| 596 | 20241011 | 100600 | 18152377700 | 90200 | 90100 | 90200 | 90000 | 510 |
| 597 | 20241011 | 100500 | 18106421700 | 90100 | 90100 | 90200 | 90000 | 1877 |
| 598 | 20241011 | 100400 | 17937447300 | 90200 | 90300 | 90400 | 90200 | 2932 |
| 599 | 20241011 | 100300 | 17672693400 | 90300 | 90300 | 90400 | 90300 | 1413 |
| 600 | 20241011 | 100200 | 17545063300 | 90300 | 90100 | 90400 | 90000 | 4904 |
| 601 | 20241011 | 100100 | 17102586600 | 90100 | 90000 | 90100 | 90000 | 409 |
| 602 | 20241011 | 100000 | 17065747000 | 90000 | 90000 | 90000 | 89900 | 612 |
| 603 | 20241011 | 095900 | 17010677400 | 89900 | 90000 | 90000 | 89900 | 836 |
| 604 | 20241011 | 095800 | 16935497100 | 90000 | 89900 | 90000 | 89900 | 449 |
| 605 | 20241011 | 095700 | 16895087400 | 89900 | 89900 | 90000 | 89800 | 302 |
| 606 | 20241011 | 095600 | 16867933200 | 90000 | 89800 | 90000 | 89800 | 865 |
| 607 | 20241011 | 095500 | 16790215300 | 89800 | 89800 | 89800 | 89700 | 960 |
| 608 | 20241011 | 095400 | 16704059300 | 89800 | 89900 | 90000 | 89800 | 470 |
| 609 | 20241011 | 095300 | 16661812600 | 90000 | 89900 | 90000 | 89800 | 233 |
| 610 | 20241011 | 095200 | 16640864900 | 89900 | 90100 | 90100 | 89800 | 1269 |
| 611 | 20241011 | 095100 | 16526712100 | 90100 | 90200 | 90200 | 90000 | 956 |
| 612 | 20241011 | 095000 | 16440512900 | 90100 | 89900 | 90100 | 89800 | 4919 |
| 613 | 20241011 | 094900 | 15997885400 | 89900 | 89900 | 89900 | 89700 | 2175 |
| 614 | 20241011 | 094800 | 15802694000 | 89900 | 90000 | 90000 | 89800 | 539 |
| 615 | 20241011 | 094700 | 15754242500 | 89900 | 89800 | 90000 | 89600 | 8076 |
| 616 | 20241011 | 094600 | 15029896000 | 89800 | 89900 | 90000 | 89800 | 1220 |
| 617 | 20241011 | 094500 | 14920252800 | 89900 | 90100 | 90100 | 89900 | 2196 |
| 618 | 20241011 | 094400 | 14722682100 | 90100 | 90000 | 90100 | 90000 | 443 |
| 619 | 20241011 | 094300 | 14682802100 | 90100 | 90100 | 90100 | 90000 | 442 |
| 620 | 20241011 | 094200 | 14642995400 | 89900 | 90000 | 90100 | 89900 | 4448 |
| 621 | 20241011 | 094100 | 14242606800 | 90000 | 89900 | 90000 | 89900 | 541 |
| 622 | 20241011 | 094000 | 14193967700 | 89900 | 89800 | 90000 | 89700 | 1994 |
| 623 | 20241011 | 093900 | 14014902400 | 89700 | 89900 | 90000 | 89700 | 1764 |
| 624 | 20241011 | 093800 | 13856463900 | 89900 | 90000 | 90000 | 89900 | 261 |
| 625 | 20241011 | 093700 | 13832982500 | 90000 | 90000 | 90100 | 89900 | 578 |
| 626 | 20241011 | 093600 | 13780957700 | 90000 | 90100 | 90200 | 90000 | 775 |
| 627 | 20241011 | 093500 | 13711134900 | 90200 | 90100 | 90300 | 90100 | 953 |
| 628 | 20241011 | 093400 | 13625217600 | 90200 | 90200 | 90300 | 90000 | 1652 |
| 629 | 20241011 | 093300 | 13476369500 | 90200 | 90300 | 90300 | 90100 | 916 |
| 630 | 20241011 | 093200 | 13393721100 | 90300 | 90400 | 90400 | 90300 | 1088 |
| 631 | 20241011 | 093100 | 13295464900 | 90300 | 90100 | 90400 | 90100 | 1682 |
| 632 | 20241011 | 093000 | 13143629800 | 90100 | 89900 | 90300 | 89900 | 4503 |
| 633 | 20241011 | 092900 | 12737741400 | 90000 | 89800 | 90000 | 89700 | 2617 |
| 634 | 20241011 | 092800 | 12502635900 | 89900 | 89800 | 89900 | 89800 | 1131 |
| 635 | 20241011 | 092700 | 12401052800 | 89800 | 89900 | 90000 | 89800 | 1078 |
| 636 | 20241011 | 092600 | 12304222400 | 89900 | 89900 | 90000 | 89900 | 1787 |
| 637 | 20241011 | 092500 | 12143534100 | 90000 | 90100 | 90100 | 89900 | 1288 |
| 638 | 20241011 | 092400 | 12027577100 | 90000 | 89900 | 90100 | 89800 | 1882 |
| 639 | 20241011 | 092300 | 11858289900 | 89900 | 89900 | 90000 | 89800 | 1888 |
| 640 | 20241011 | 092200 | 11688605700 | 89900 | 90100 | 90100 | 89900 | 2902 |
| 641 | 20241011 | 092100 | 11427524800 | 90100 | 90300 | 90300 | 90000 | 1743 |
| 642 | 20241011 | 092000 | 11270384300 | 90200 | 90200 | 90300 | 90100 | 1488 |
| 643 | 20241011 | 091900 | 11136187900 | 90200 | 90300 | 90300 | 90200 | 3373 |
| 644 | 20241011 | 091800 | 10831810000 | 90300 | 90400 | 90500 | 90300 | 3168 |
| 645 | 20241011 | 091700 | 10545468700 | 90400 | 90500 | 90500 | 90300 | 2308 |
| 646 | 20241011 | 091600 | 10336745700 | 90600 | 90700 | 90800 | 90500 | 5083 |
| 647 | 20241011 | 091500 | 9875926100 | 90700 | 90700 | 90900 | 90600 | 8723 |
| 648 | 20241011 | 091400 | 9084258500 | 90700 | 90300 | 90700 | 90200 | 15322 |
| 649 | 20241011 | 091300 | 7698030400 | 90300 | 90100 | 90300 | 90000 | 6414 |
| 650 | 20241011 | 091200 | 7119480400 | 90100 | 89800 | 90100 | 89800 | 7918 |
| 651 | 20241011 | 091100 | 6407128600 | 89900 | 90100 | 90100 | 89800 | 4622 |
| 652 | 20241011 | 091000 | 5991363600 | 90000 | 90000 | 90100 | 90000 | 3699 |
| 653 | 20241011 | 090900 | 5658313700 | 90100 | 90200 | 90200 | 90000 | 4033 |
| 654 | 20241011 | 090800 | 5294917800 | 90100 | 90100 | 90300 | 90000 | 5735 |
| 655 | 20241011 | 090700 | 4777908100 | 90100 | 90000 | 90300 | 89900 | 7905 |
| 656 | 20241011 | 090600 | 4065726400 | 89900 | 89800 | 90000 | 89800 | 4005 |
| 657 | 20241011 | 090500 | 3705664100 | 89900 | 90000 | 90000 | 89700 | 3362 |
| 658 | 20241011 | 090400 | 3403487500 | 90000 | 89600 | 90100 | 89500 | 7849 |
| 659 | 20241011 | 090300 | 2698281800 | 89500 | 89400 | 89700 | 89300 | 2276 |
| 660 | 20241011 | 090200 | 2494535700 | 89400 | 89500 | 89800 | 89300 | 8506 |
| 661 | 20241011 | 090100 | 1732992600 | 89500 | 89700 | 89800 | 89300 | 7843 |
| 662 | 20241011 | 090000 | 1030016700 | 89700 | 88900 | 89700 | 88900 | 11326 |