35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250424 | 194000 | 26914277950 | 50100 | 50100 | 50100 | 50100 | 36001 |
| 3 | 20250424 | 193900 | 26914277950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 4 | 20250424 | 193800 | 26914277950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 5 | 20250424 | 193700 | 26914277950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 6 | 20250424 | 193600 | 26914277950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 7 | 20250424 | 193500 | 26914277950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 8 | 20250424 | 193400 | 26914277950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 9 | 20250424 | 193300 | 26914277950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 10 | 20250424 | 193200 | 26914277950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 11 | 20250424 | 193100 | 26914277950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 12 | 20250424 | 193000 | 26914277950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 13 | 20250424 | 192900 | 26914277950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 14 | 20250424 | 192800 | 26914277950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 15 | 20250424 | 192700 | 26914277950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 16 | 20250424 | 192600 | 26914277950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 17 | 20250424 | 192500 | 26914277950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 18 | 20250424 | 192400 | 26914277950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 19 | 20250424 | 192300 | 26914277950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 20 | 20250424 | 192200 | 26914277950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 21 | 20250424 | 192100 | 26914277950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 22 | 20250424 | 192000 | 26914277950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 23 | 20250424 | 191900 | 26914277950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 24 | 20250424 | 191800 | 26914277950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 25 | 20250424 | 191700 | 26914277950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 26 | 20250424 | 191600 | 26914277950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 27 | 20250424 | 191500 | 26914277950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 28 | 20250424 | 191400 | 26914277950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 29 | 20250424 | 191300 | 26914277950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 30 | 20250424 | 191200 | 26914277950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 31 | 20250424 | 191100 | 26914277950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 32 | 20250424 | 191000 | 26914277950 | 50100 | 50100 | 50100 | 50100 | 36001 |
| 33 | 20250424 | 190900 | 26914277950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 34 | 20250424 | 190800 | 26914277950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 35 | 20250424 | 190700 | 26914277950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 36 | 20250424 | 190600 | 26914277950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 37 | 20250424 | 190500 | 26914277950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 38 | 20250424 | 190400 | 26914277950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 39 | 20250424 | 190300 | 26914277950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 40 | 20250424 | 190200 | 26914277950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 41 | 20250424 | 190100 | 26914277950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 42 | 20250424 | 190000 | 26914277950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 43 | 20250424 | 185900 | 26914277950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 44 | 20250424 | 185800 | 26914277950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 45 | 20250424 | 185700 | 26914277950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 46 | 20250424 | 185600 | 26914277950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 47 | 20250424 | 185500 | 26914277950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 48 | 20250424 | 185400 | 26914277950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 49 | 20250424 | 185300 | 26914277950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 50 | 20250424 | 185200 | 26914277950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 51 | 20250424 | 185100 | 26914277950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 52 | 20250424 | 185000 | 26914277950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 53 | 20250424 | 184900 | 26914277950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 54 | 20250424 | 184800 | 26914277950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 55 | 20250424 | 184700 | 26914277950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 56 | 20250424 | 184600 | 26914277950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 57 | 20250424 | 184500 | 26914277950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 58 | 20250424 | 184400 | 26914277950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 59 | 20250424 | 184300 | 26914277950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 60 | 20250424 | 184200 | 26914277950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 61 | 20250424 | 184100 | 26914277950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 62 | 20250424 | 184000 | 26914277950 | 50100 | 50100 | 50100 | 50100 | 36001 |
| 63 | 20250424 | 183900 | 26914277950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 64 | 20250424 | 183800 | 26914277950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 65 | 20250424 | 183700 | 26914277950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 66 | 20250424 | 183600 | 26914277950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 67 | 20250424 | 183500 | 26914277950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 68 | 20250424 | 183400 | 26914277950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 69 | 20250424 | 183300 | 26914277950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 70 | 20250424 | 183200 | 26914277950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 71 | 20250424 | 183100 | 26914277950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 72 | 20250424 | 183000 | 26914277950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 73 | 20250424 | 182900 | 26914277950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 74 | 20250424 | 182800 | 26914277950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 75 | 20250424 | 182700 | 26914277950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 76 | 20250424 | 182600 | 26914277950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 77 | 20250424 | 182500 | 26914277950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 78 | 20250424 | 182400 | 26914277950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 79 | 20250424 | 182300 | 26914277950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 80 | 20250424 | 182200 | 26914277950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 81 | 20250424 | 182100 | 26914277950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 82 | 20250424 | 182000 | 26914277950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 83 | 20250424 | 181900 | 26914277950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 84 | 20250424 | 181800 | 26914277950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 85 | 20250424 | 181700 | 26914277950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 86 | 20250424 | 181600 | 26914277950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 87 | 20250424 | 181500 | 26914277950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 88 | 20250424 | 181400 | 26914277950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 89 | 20250424 | 181300 | 26914277950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 90 | 20250424 | 181200 | 26914277950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 91 | 20250424 | 181100 | 26914277950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 92 | 20250424 | 181000 | 26914277950 | 50100 | 50100 | 50100 | 50100 | 36001 |
| 93 | 20250424 | 180900 | 26914277950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 94 | 20250424 | 180800 | 26914277950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 95 | 20250424 | 180700 | 26914277950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 96 | 20250424 | 180600 | 26914277950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 97 | 20250424 | 180500 | 26914277950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 98 | 20250424 | 180400 | 26914277950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 99 | 20250424 | 180300 | 26914277950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 100 | 20250424 | 180200 | 26914277950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 101 | 20250424 | 180100 | 26914277950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 102 | 20250424 | 180000 | 26914277950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 103 | 20250424 | 175900 | 26914277950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 104 | 20250424 | 175800 | 26914277950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 105 | 20250424 | 175700 | 26914277950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 106 | 20250424 | 175600 | 26914277950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 107 | 20250424 | 175500 | 26914277950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 108 | 20250424 | 175400 | 26914277950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 109 | 20250424 | 175300 | 26914277950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 110 | 20250424 | 175200 | 26914277950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 111 | 20250424 | 175100 | 26914277950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 112 | 20250424 | 175000 | 26914277950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 113 | 20250424 | 174900 | 26914277950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 114 | 20250424 | 174800 | 26914277950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 115 | 20250424 | 174700 | 26914277950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 116 | 20250424 | 174600 | 26914277950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 117 | 20250424 | 174500 | 26914277950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 118 | 20250424 | 174400 | 26914277950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 119 | 20250424 | 174300 | 26914277950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 120 | 20250424 | 174200 | 26914277950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 121 | 20250424 | 174100 | 26914277950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 122 | 20250424 | 174000 | 26914277950 | 50100 | 50100 | 50100 | 50100 | 36001 |
| 123 | 20250424 | 173900 | 26914277950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 124 | 20250424 | 173800 | 26914277950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 125 | 20250424 | 173700 | 26914277950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 126 | 20250424 | 173600 | 26914277950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 127 | 20250424 | 173500 | 26914277950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 128 | 20250424 | 173400 | 26914277950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 129 | 20250424 | 173300 | 26914277950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 130 | 20250424 | 173200 | 26914277950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 131 | 20250424 | 173100 | 26914277950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 132 | 20250424 | 173000 | 26914277950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 133 | 20250424 | 172900 | 26914277950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 134 | 20250424 | 172800 | 26914277950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 135 | 20250424 | 172700 | 26914277950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 136 | 20250424 | 172600 | 26914277950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 137 | 20250424 | 172500 | 26914277950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 138 | 20250424 | 172400 | 26914277950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 139 | 20250424 | 172300 | 26914277950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 140 | 20250424 | 172200 | 26914277950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 141 | 20250424 | 172100 | 26914277950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 142 | 20250424 | 172000 | 26914277950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 143 | 20250424 | 171900 | 26914277950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 144 | 20250424 | 171800 | 26914277950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 145 | 20250424 | 171700 | 26914277950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 146 | 20250424 | 171600 | 26914277950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 147 | 20250424 | 171500 | 26914277950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 148 | 20250424 | 171400 | 26914277950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 149 | 20250424 | 171300 | 26914277950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 150 | 20250424 | 171200 | 26914277950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 151 | 20250424 | 171100 | 26914277950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 152 | 20250424 | 171000 | 26914277950 | 50100 | 50100 | 50100 | 50100 | 36001 |
| 153 | 20250424 | 170900 | 26914277950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 154 | 20250424 | 170800 | 26914277950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 155 | 20250424 | 170700 | 26914277950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 156 | 20250424 | 170600 | 26914277950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 157 | 20250424 | 170500 | 26914277950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 158 | 20250424 | 170400 | 26914277950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 159 | 20250424 | 170300 | 26914277950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 160 | 20250424 | 170200 | 26914277950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 161 | 20250424 | 170100 | 26914277950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 162 | 20250424 | 170000 | 26914277950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 163 | 20250424 | 165900 | 26914277950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 164 | 20250424 | 165800 | 26914277950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 165 | 20250424 | 165700 | 26914277950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 166 | 20250424 | 165600 | 26914277950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 167 | 20250424 | 165500 | 26914277950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 168 | 20250424 | 165400 | 26914277950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 169 | 20250424 | 165300 | 26914277950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 170 | 20250424 | 165200 | 26914277950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 171 | 20250424 | 165100 | 26914277950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 172 | 20250424 | 165000 | 26914277950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 173 | 20250424 | 164900 | 26914277950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 174 | 20250424 | 164800 | 26914277950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 175 | 20250424 | 164700 | 26914277950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 176 | 20250424 | 164600 | 26914277950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 177 | 20250424 | 164500 | 26914277950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 178 | 20250424 | 164400 | 26914277950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 179 | 20250424 | 164300 | 26914277950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 180 | 20250424 | 164200 | 26914277950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 181 | 20250424 | 164100 | 26914277950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 182 | 20250424 | 164000 | 26914277950 | 50100 | 50100 | 50100 | 50100 | 36001 |
| 183 | 20250424 | 163900 | 26914277950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 184 | 20250424 | 163800 | 26914277950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 185 | 20250424 | 163700 | 26914277950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 186 | 20250424 | 163600 | 26914277950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 187 | 20250424 | 163500 | 26914277950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 188 | 20250424 | 163400 | 26914277950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 189 | 20250424 | 163300 | 26914277950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 190 | 20250424 | 163200 | 26914277950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 191 | 20250424 | 163100 | 26914277950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 192 | 20250424 | 163000 | 26914277950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 193 | 20250424 | 162900 | 26914277950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 194 | 20250424 | 162800 | 26914277950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 195 | 20250424 | 162700 | 26914277950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 196 | 20250424 | 162600 | 26914277950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 197 | 20250424 | 162500 | 26914277950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 198 | 20250424 | 162400 | 26914277950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 199 | 20250424 | 162300 | 26914277950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 200 | 20250424 | 162200 | 26914277950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 201 | 20250424 | 162100 | 26914277950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 202 | 20250424 | 162000 | 26914277950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 203 | 20250424 | 161900 | 26914277950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 204 | 20250424 | 161800 | 26914277950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 205 | 20250424 | 161700 | 26914277950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 206 | 20250424 | 161600 | 26914277950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 207 | 20250424 | 161500 | 26914277950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 208 | 20250424 | 161400 | 26914277950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 209 | 20250424 | 161300 | 26914277950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 210 | 20250424 | 161200 | 26914277950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 211 | 20250424 | 161100 | 26914277950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 212 | 20250424 | 161000 | 26914277950 | 50100 | 50100 | 50100 | 50100 | 36001 |
| 213 | 20250424 | 160900 | 26914277950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 214 | 20250424 | 160800 | 26914277950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 215 | 20250424 | 160700 | 26914277950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 216 | 20250424 | 160600 | 26914277950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 217 | 20250424 | 160500 | 26914277950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 218 | 20250424 | 160400 | 26914277950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 219 | 20250424 | 160300 | 26914277950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 220 | 20250424 | 160200 | 26914277950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 221 | 20250424 | 160100 | 26914277950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 222 | 20250424 | 160000 | 26914277950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 223 | 20250424 | 155900 | 26914277950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 224 | 20250424 | 155800 | 26914277950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 225 | 20250424 | 155700 | 26914277950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 226 | 20250424 | 155600 | 26914277950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 227 | 20250424 | 155500 | 26914277950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 228 | 20250424 | 155400 | 26914277950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 229 | 20250424 | 155300 | 26914277950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 230 | 20250424 | 155200 | 26914277950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 231 | 20250424 | 155100 | 26914277950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 232 | 20250424 | 155000 | 26914277950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 233 | 20250424 | 154900 | 26914277950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 234 | 20250424 | 154800 | 26914277950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 235 | 20250424 | 154700 | 26914277950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 236 | 20250424 | 154600 | 26914277950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 237 | 20250424 | 154500 | 26914277950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 238 | 20250424 | 154400 | 26914277950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 239 | 20250424 | 154300 | 26914277950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 240 | 20250424 | 154200 | 26914277950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 241 | 20250424 | 154100 | 26914277950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 242 | 20250424 | 154000 | 26914277950 | 50100 | 50100 | 50100 | 50100 | 36001 |
| 243 | 20250424 | 153900 | 26914277950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 244 | 20250424 | 153800 | 26914277950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 245 | 20250424 | 153700 | 26914277950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 246 | 20250424 | 153600 | 26914277950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 247 | 20250424 | 153500 | 26914277950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 248 | 20250424 | 153400 | 26914277950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 249 | 20250424 | 153300 | 26914277950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 250 | 20250424 | 153200 | 26914277950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 251 | 20250424 | 153100 | 26914277950 | 50100 | 50100 | 50100 | 50100 | 0 |
| 252 | 20250424 | 153000 | 26914277950 | 50100 | 50100 | 50100 | 50100 | 36001 |
| 253 | 20250424 | 152900 | 25110627850 | 50100 | 50100 | 50100 | 50100 | 0 |
| 254 | 20250424 | 152800 | 25110627850 | 50100 | 50100 | 50100 | 50100 | 0 |
| 255 | 20250424 | 152700 | 25110627850 | 50100 | 50100 | 50100 | 50100 | 0 |
| 256 | 20250424 | 152600 | 25110627850 | 50100 | 50100 | 50100 | 50100 | 0 |
| 257 | 20250424 | 152500 | 25110627850 | 50100 | 50100 | 50100 | 50100 | 0 |
| 258 | 20250424 | 152400 | 25110627850 | 50100 | 50100 | 50100 | 50100 | 0 |
| 259 | 20250424 | 152300 | 25110627850 | 50100 | 50100 | 50100 | 50100 | 0 |
| 260 | 20250424 | 152200 | 25110627850 | 50100 | 50100 | 50100 | 50100 | 0 |
| 261 | 20250424 | 152100 | 25110627850 | 50100 | 50100 | 50100 | 50100 | 0 |
| 262 | 20250424 | 152000 | 25110627850 | 50100 | 50100 | 50100 | 50100 | 0 |
| 263 | 20250424 | 151900 | 25110627850 | 50100 | 50000 | 50100 | 49900 | 1643 |
| 264 | 20250424 | 151800 | 25028488075 | 50000 | 49900 | 50000 | 49900 | 1134 |
| 265 | 20250424 | 151700 | 24971876575 | 49950 | 49950 | 50000 | 49900 | 844 |
| 266 | 20250424 | 151600 | 24929727725 | 49900 | 49900 | 50000 | 49900 | 2650 |
| 267 | 20250424 | 151500 | 24797464375 | 49900 | 49850 | 49900 | 49850 | 3877 |
| 268 | 20250424 | 151400 | 24604033075 | 49875 | 49900 | 49950 | 49850 | 927 |
| 269 | 20250424 | 151300 | 24557775575 | 49950 | 49950 | 49950 | 49900 | 3464 |
| 270 | 20250424 | 151200 | 24384875225 | 50000 | 50000 | 50000 | 49950 | 1123 |
| 271 | 20250424 | 151100 | 24328773975 | 50000 | 49950 | 50050 | 49950 | 2425 |
| 272 | 20250424 | 151000 | 24207526925 | 50000 | 50000 | 50000 | 49950 | 575 |
| 273 | 20250424 | 150900 | 24178795325 | 50000 | 50000 | 50100 | 49950 | 1764 |
| 274 | 20250424 | 150800 | 24090612100 | 50000 | 50000 | 50100 | 50000 | 1134 |
| 275 | 20250424 | 150700 | 24033905300 | 50000 | 50000 | 50100 | 49950 | 2446 |
| 276 | 20250424 | 150600 | 23911623850 | 50000 | 50000 | 50100 | 49950 | 8380 |
| 277 | 20250424 | 150500 | 23492652350 | 50000 | 50000 | 50100 | 50000 | 863 |
| 278 | 20250424 | 150400 | 23449475150 | 50000 | 50100 | 50100 | 50000 | 2276 |
| 279 | 20250424 | 150300 | 23335484250 | 50100 | 50200 | 50200 | 50000 | 2138 |
| 280 | 20250424 | 150200 | 23228369250 | 50100 | 50100 | 50200 | 50100 | 1175 |
| 281 | 20250424 | 150100 | 23169492800 | 50100 | 50100 | 50200 | 50100 | 1458 |
| 282 | 20250424 | 150000 | 23096439700 | 50100 | 50200 | 50200 | 50100 | 1793 |
| 283 | 20250424 | 145900 | 23006596700 | 50100 | 50100 | 50200 | 50100 | 753 |
| 284 | 20250424 | 145800 | 22968855200 | 50100 | 50100 | 50200 | 50100 | 947 |
| 285 | 20250424 | 145700 | 22921403700 | 50100 | 50200 | 50200 | 50100 | 555 |
| 286 | 20250424 | 145600 | 22893591000 | 50200 | 50200 | 50200 | 50100 | 79 |
| 287 | 20250424 | 145500 | 22889625300 | 50200 | 50200 | 50200 | 50100 | 1045 |
| 288 | 20250424 | 145400 | 22837251050 | 50200 | 50200 | 50300 | 50100 | 4567 |
| 289 | 20250424 | 145300 | 22607982250 | 50200 | 50200 | 50200 | 50100 | 648 |
| 290 | 20250424 | 145200 | 22575453650 | 50200 | 50100 | 50200 | 50100 | 219 |
| 291 | 20250424 | 145100 | 22564478850 | 50100 | 50100 | 50100 | 50100 | 811 |
| 292 | 20250424 | 145000 | 22523847750 | 50100 | 50100 | 50200 | 50100 | 168 |
| 293 | 20250424 | 144900 | 22515420650 | 50200 | 50100 | 50200 | 50100 | 2333 |
| 294 | 20250424 | 144800 | 22398517350 | 50100 | 50200 | 50200 | 50100 | 74 |
| 295 | 20250424 | 144700 | 22394802950 | 50100 | 50200 | 50200 | 50100 | 202 |
| 296 | 20250424 | 144600 | 22384666150 | 50200 | 50200 | 50200 | 50100 | 225 |
| 297 | 20250424 | 144500 | 22373386150 | 50200 | 50100 | 50200 | 50100 | 402 |
| 298 | 20250424 | 144400 | 22353233150 | 50200 | 50200 | 50200 | 50100 | 1109 |
| 299 | 20250424 | 144300 | 22297582750 | 50200 | 50100 | 50200 | 50100 | 271 |
| 300 | 20250424 | 144200 | 22283981650 | 50200 | 50100 | 50200 | 50100 | 246 |
| 301 | 20250424 | 144100 | 22271634150 | 50200 | 50100 | 50200 | 50100 | 109 |
| 302 | 20250424 | 144000 | 22266162550 | 50100 | 50200 | 50200 | 50100 | 333 |
| 303 | 20250424 | 143900 | 22249446350 | 50200 | 50100 | 50300 | 50100 | 1098 |
| 304 | 20250424 | 143800 | 22194317850 | 50200 | 50200 | 50200 | 50200 | 67 |
| 305 | 20250424 | 143700 | 22190954450 | 50200 | 50200 | 50200 | 50200 | 930 |
| 306 | 20250424 | 143600 | 22144268450 | 50200 | 50200 | 50200 | 50100 | 168 |
| 307 | 20250424 | 143500 | 22135850850 | 50200 | 50200 | 50200 | 50100 | 492 |
| 308 | 20250424 | 143400 | 22111162450 | 50200 | 50200 | 50200 | 50200 | 63 |
| 309 | 20250424 | 143300 | 22107999850 | 50200 | 50100 | 50200 | 50100 | 524 |
| 310 | 20250424 | 143200 | 22081719250 | 50200 | 50200 | 50200 | 50100 | 773 |
| 311 | 20250424 | 143100 | 22042918350 | 50200 | 50100 | 50200 | 50100 | 14 |
| 312 | 20250424 | 143000 | 22042215650 | 50200 | 50200 | 50200 | 50100 | 426 |
| 313 | 20250424 | 142900 | 22020845450 | 50200 | 50250 | 50300 | 50200 | 2416 |
| 314 | 20250424 | 142800 | 21899514600 | 50200 | 50300 | 50300 | 50200 | 19 |
| 315 | 20250424 | 142700 | 21898560200 | 50200 | 50200 | 50300 | 50200 | 654 |
| 316 | 20250424 | 142600 | 21865712400 | 50200 | 50200 | 50300 | 50100 | 251 |
| 317 | 20250424 | 142500 | 21853103000 | 50200 | 50200 | 50200 | 50100 | 722 |
| 318 | 20250424 | 142400 | 21816861100 | 50200 | 50200 | 50200 | 50100 | 1400 |
| 319 | 20250424 | 142300 | 21746715250 | 50200 | 50200 | 50200 | 50100 | 1102 |
| 320 | 20250424 | 142200 | 21691405950 | 50200 | 50300 | 50300 | 50200 | 852 |
| 321 | 20250424 | 142100 | 21648602450 | 50300 | 50300 | 50300 | 50200 | 243 |
| 322 | 20250424 | 142000 | 21636380550 | 50300 | 50150 | 50300 | 50100 | 1660 |
| 323 | 20250424 | 141900 | 21553045800 | 50150 | 50100 | 50200 | 50100 | 8 |
| 324 | 20250424 | 141800 | 21552644750 | 50100 | 50200 | 50200 | 50100 | 242 |
| 325 | 20250424 | 141700 | 21540514350 | 50100 | 50200 | 50200 | 50100 | 145 |
| 326 | 20250424 | 141600 | 21533247750 | 50200 | 50100 | 50200 | 50100 | 118 |
| 327 | 20250424 | 141500 | 21527325150 | 50100 | 50150 | 50200 | 50000 | 1382 |
| 328 | 20250424 | 141400 | 21458084450 | 50100 | 50150 | 50150 | 50100 | 96 |
| 329 | 20250424 | 141300 | 21453270850 | 50200 | 50250 | 50250 | 50200 | 664 |
| 330 | 20250424 | 141200 | 21419937250 | 50250 | 50200 | 50250 | 50200 | 54 |
| 331 | 20250424 | 141100 | 21417225250 | 50200 | 50200 | 50300 | 50200 | 636 |
| 332 | 20250424 | 141000 | 21385291650 | 50200 | 50200 | 50300 | 50200 | 2367 |
| 333 | 20250424 | 140900 | 21266460750 | 50200 | 50100 | 50200 | 50100 | 195 |
| 334 | 20250424 | 140800 | 21256690150 | 50100 | 50200 | 50200 | 50100 | 385 |
| 335 | 20250424 | 140700 | 21237394350 | 50200 | 50100 | 50200 | 50100 | 185 |
| 336 | 20250424 | 140600 | 21228123550 | 50100 | 50100 | 50200 | 50100 | 25 |
| 337 | 20250424 | 140500 | 21226870850 | 50100 | 50200 | 50200 | 50100 | 442 |
| 338 | 20250424 | 140400 | 21204703350 | 50200 | 50200 | 50200 | 50200 | 231 |
| 339 | 20250424 | 140300 | 21193107150 | 50200 | 50250 | 50250 | 50200 | 604 |
| 340 | 20250424 | 140200 | 21162785850 | 50300 | 50200 | 50300 | 50200 | 187 |
| 341 | 20250424 | 140100 | 21153397450 | 50200 | 50200 | 50300 | 50200 | 522 |
| 342 | 20250424 | 140000 | 21127192950 | 50100 | 50200 | 50300 | 50100 | 559 |
| 343 | 20250424 | 135900 | 21099112150 | 50200 | 50200 | 50200 | 50200 | 508 |
| 344 | 20250424 | 135800 | 21073610550 | 50200 | 50200 | 50200 | 50200 | 659 |
| 345 | 20250424 | 135700 | 21040528750 | 50200 | 50200 | 50300 | 50200 | 652 |
| 346 | 20250424 | 135600 | 21007792250 | 50200 | 50200 | 50200 | 50100 | 72 |
| 347 | 20250424 | 135500 | 21004178850 | 50200 | 50100 | 50200 | 50100 | 1481 |
| 348 | 20250424 | 135400 | 20929833750 | 50100 | 50200 | 50200 | 50100 | 378 |
| 349 | 20250424 | 135300 | 20910858650 | 50200 | 50200 | 50200 | 50200 | 135 |
| 350 | 20250424 | 135200 | 20904081650 | 50200 | 50200 | 50300 | 50200 | 888 |
| 351 | 20250424 | 135100 | 20859503900 | 50200 | 50300 | 50300 | 50200 | 266 |
| 352 | 20250424 | 135000 | 20846148650 | 50200 | 50200 | 50300 | 50100 | 1111 |
| 353 | 20250424 | 134900 | 20790348650 | 50100 | 50100 | 50200 | 50100 | 1877 |
| 354 | 20250424 | 134800 | 20696153450 | 50200 | 50100 | 50200 | 50100 | 27 |
| 355 | 20250424 | 134700 | 20694798150 | 50100 | 50200 | 50300 | 50100 | 772 |
| 356 | 20250424 | 134600 | 20656049150 | 50200 | 50300 | 50300 | 50200 | 983 |
| 357 | 20250424 | 134500 | 20606701950 | 50200 | 50300 | 50400 | 50200 | 1381 |
| 358 | 20250424 | 134400 | 20537230700 | 50300 | 50300 | 50400 | 50300 | 1406 |
| 359 | 20250424 | 134300 | 20466492800 | 50400 | 50300 | 50400 | 50300 | 789 |
| 360 | 20250424 | 134200 | 20426795600 | 50300 | 50300 | 50400 | 50300 | 171 |
| 361 | 20250424 | 134100 | 20418192350 | 50300 | 50400 | 50400 | 50300 | 80 |
| 362 | 20250424 | 134000 | 20414163050 | 50400 | 50400 | 50400 | 50300 | 183 |
| 363 | 20250424 | 133900 | 20404940100 | 50300 | 50400 | 50500 | 50300 | 549 |
| 364 | 20250424 | 133800 | 20377264000 | 50400 | 50300 | 50400 | 50300 | 1678 |
| 365 | 20250424 | 133700 | 20292693000 | 50400 | 50400 | 50500 | 50400 | 2156 |
| 366 | 20250424 | 133600 | 20183998700 | 50400 | 50400 | 50500 | 50400 | 1452 |
| 367 | 20250424 | 133500 | 20110791600 | 50400 | 50400 | 50600 | 50300 | 7834 |
| 368 | 20250424 | 133400 | 19715313400 | 50400 | 50300 | 50500 | 50200 | 9881 |
| 369 | 20250424 | 133300 | 19217630100 | 50200 | 50250 | 50300 | 50200 | 277 |
| 370 | 20250424 | 133200 | 19203719200 | 50250 | 50250 | 50300 | 50200 | 109 |
| 371 | 20250424 | 133100 | 19198243100 | 50250 | 50300 | 50300 | 50200 | 719 |
| 372 | 20250424 | 133000 | 19162145800 | 50300 | 50000 | 50300 | 50000 | 1993 |
| 373 | 20250424 | 132900 | 19062158100 | 50000 | 50100 | 50200 | 50000 | 1558 |
| 374 | 20250424 | 132800 | 18984082400 | 50200 | 50200 | 50200 | 50150 | 69 |
| 375 | 20250424 | 132700 | 18980618950 | 50200 | 50300 | 50300 | 50100 | 2410 |
| 376 | 20250424 | 132600 | 18859655650 | 50300 | 50300 | 50300 | 50100 | 2124 |
| 377 | 20250424 | 132500 | 18752914150 | 50300 | 50200 | 50300 | 50200 | 2066 |
| 378 | 20250424 | 132400 | 18649155050 | 50200 | 50100 | 50300 | 50100 | 4283 |
| 379 | 20250424 | 132300 | 18434149150 | 50100 | 50100 | 50200 | 50100 | 189 |
| 380 | 20250424 | 132200 | 18424675600 | 50100 | 50100 | 50200 | 50100 | 761 |
| 381 | 20250424 | 132100 | 18386538400 | 50100 | 50100 | 50200 | 50100 | 2119 |
| 382 | 20250424 | 132000 | 18280270200 | 50100 | 50000 | 50200 | 49950 | 19120 |
| 383 | 20250424 | 131900 | 17323351750 | 49950 | 50000 | 50000 | 49900 | 1994 |
| 384 | 20250424 | 131800 | 17223784750 | 49950 | 49950 | 50000 | 49950 | 617 |
| 385 | 20250424 | 131700 | 17192948825 | 49950 | 50000 | 50000 | 49950 | 386 |
| 386 | 20250424 | 131600 | 17173654050 | 50000 | 49950 | 50000 | 49950 | 841 |
| 387 | 20250424 | 131500 | 17131624050 | 49950 | 49900 | 50000 | 49900 | 4789 |
| 388 | 20250424 | 131400 | 16892464300 | 49900 | 49900 | 49900 | 49900 | 173 |
| 389 | 20250424 | 131300 | 16883831600 | 49900 | 49900 | 49900 | 49900 | 375 |
| 390 | 20250424 | 131200 | 16865119100 | 49900 | 49950 | 49950 | 49900 | 497 |
| 391 | 20250424 | 131100 | 16840313800 | 49950 | 49850 | 49950 | 49850 | 975 |
| 392 | 20250424 | 131000 | 16791657300 | 49850 | 49900 | 49900 | 49850 | 83 |
| 393 | 20250424 | 130900 | 16787516750 | 49850 | 49850 | 49950 | 49825 | 1973 |
| 394 | 20250424 | 130800 | 16689095475 | 49850 | 49800 | 49850 | 49800 | 746 |
| 395 | 20250424 | 130700 | 16651938575 | 49850 | 49800 | 49850 | 49800 | 431 |
| 396 | 20250424 | 130600 | 16630454725 | 49800 | 49850 | 49850 | 49800 | 205 |
| 397 | 20250424 | 130500 | 16620241925 | 49850 | 49800 | 49850 | 49800 | 112 |
| 398 | 20250424 | 130400 | 16614660175 | 49850 | 49825 | 49850 | 49800 | 363 |
| 399 | 20250424 | 130300 | 16596579600 | 49825 | 49850 | 49850 | 49825 | 273 |
| 400 | 20250424 | 130200 | 16582970625 | 49825 | 49850 | 49850 | 49800 | 54 |
| 401 | 20250424 | 130100 | 16580278800 | 49850 | 49850 | 49900 | 49850 | 1335 |
| 402 | 20250424 | 130000 | 16513680725 | 49850 | 49750 | 49850 | 49750 | 2957 |
| 403 | 20250424 | 125900 | 16366378825 | 49750 | 49800 | 49800 | 49750 | 137 |
| 404 | 20250424 | 125800 | 16359560525 | 49800 | 49800 | 49800 | 49800 | 184 |
| 405 | 20250424 | 125700 | 16350397325 | 49750 | 49750 | 49750 | 49750 | 48 |
| 406 | 20250424 | 125600 | 16348009325 | 49750 | 49750 | 49750 | 49750 | 338 |
| 407 | 20250424 | 125500 | 16331193825 | 49750 | 49750 | 49750 | 49700 | 433 |
| 408 | 20250424 | 125400 | 16309653275 | 49700 | 49750 | 49750 | 49700 | 114 |
| 409 | 20250424 | 125300 | 16303981825 | 49700 | 49750 | 49750 | 49700 | 151 |
| 410 | 20250424 | 125200 | 16296469825 | 49700 | 49700 | 49700 | 49700 | 42 |
| 411 | 20250424 | 125100 | 16294382425 | 49750 | 49750 | 49750 | 49700 | 218 |
| 412 | 20250424 | 125000 | 16283543675 | 49750 | 49750 | 49750 | 49700 | 43 |
| 413 | 20250424 | 124900 | 16281404525 | 49750 | 49700 | 49750 | 49700 | 13 |
| 414 | 20250424 | 124800 | 16280758175 | 49750 | 49750 | 49750 | 49700 | 49 |
| 415 | 20250424 | 124700 | 16278320475 | 49750 | 49700 | 49750 | 49700 | 674 |
| 416 | 20250424 | 124600 | 16244789375 | 49700 | 49700 | 49700 | 49700 | 75 |
| 417 | 20250424 | 124500 | 16241061875 | 49700 | 49700 | 49750 | 49700 | 318 |
| 418 | 20250424 | 124400 | 16225254525 | 49700 | 49700 | 49750 | 49700 | 663 |
| 419 | 20250424 | 124300 | 16192302450 | 49700 | 49650 | 49700 | 49650 | 668 |
| 420 | 20250424 | 124200 | 16159124600 | 49650 | 49600 | 49650 | 49600 | 201 |
| 421 | 20250424 | 124100 | 16149149200 | 49600 | 49600 | 49625 | 49550 | 373 |
| 422 | 20250424 | 124000 | 16130648275 | 49600 | 49550 | 49600 | 49550 | 206 |
| 423 | 20250424 | 123900 | 16120431775 | 49550 | 49600 | 49600 | 49550 | 87 |
| 424 | 20250424 | 123800 | 16116116725 | 49600 | 49600 | 49600 | 49550 | 132 |
| 425 | 20250424 | 123700 | 16109574525 | 49600 | 49550 | 49600 | 49550 | 97 |
| 426 | 20250424 | 123600 | 16104764325 | 49550 | 49550 | 49550 | 49550 | 9 |
| 427 | 20250424 | 123500 | 16104318375 | 49550 | 49600 | 49600 | 49550 | 241 |
| 428 | 20250424 | 123400 | 16092366275 | 49600 | 49600 | 49600 | 49600 | 129 |
| 429 | 20250424 | 123300 | 16085967875 | 49550 | 49550 | 49600 | 49550 | 174 |
| 430 | 20250424 | 123200 | 16077344925 | 49550 | 49550 | 49550 | 49500 | 84 |
| 431 | 20250424 | 123100 | 16073183775 | 49550 | 49550 | 49600 | 49550 | 767 |
| 432 | 20250424 | 123000 | 16035161525 | 49550 | 49600 | 49600 | 49550 | 239 |
| 433 | 20250424 | 122900 | 16023313725 | 49600 | 49600 | 49600 | 49550 | 603 |
| 434 | 20250424 | 122800 | 15993426675 | 49600 | 49600 | 49600 | 49550 | 309 |
| 435 | 20250424 | 122700 | 15978101775 | 49650 | 49600 | 49650 | 49600 | 960 |
| 436 | 20250424 | 122600 | 15930483275 | 49650 | 49700 | 49700 | 49650 | 193 |
| 437 | 20250424 | 122500 | 15920893525 | 49700 | 49700 | 49700 | 49650 | 369 |
| 438 | 20250424 | 122400 | 15902566375 | 49700 | 49750 | 49750 | 49700 | 111 |
| 439 | 20250424 | 122300 | 15897048975 | 49750 | 49700 | 49750 | 49700 | 161 |
| 440 | 20250424 | 122200 | 15889040625 | 49700 | 49700 | 49700 | 49675 | 210 |
| 441 | 20250424 | 122100 | 15878603725 | 49700 | 49700 | 49700 | 49650 | 42 |
| 442 | 20250424 | 122000 | 15876517125 | 49700 | 49700 | 49700 | 49700 | 247 |
| 443 | 20250424 | 121900 | 15864241225 | 49750 | 49650 | 49750 | 49650 | 450 |
| 444 | 20250424 | 121800 | 15841878475 | 49650 | 49650 | 49700 | 49600 | 334 |
| 445 | 20250424 | 121700 | 15825294675 | 49650 | 49650 | 49650 | 49650 | 97 |
| 446 | 20250424 | 121600 | 15820478625 | 49650 | 49550 | 49650 | 49550 | 1149 |
| 447 | 20250424 | 121500 | 15763479125 | 49550 | 49550 | 49550 | 49550 | 23 |
| 448 | 20250424 | 121400 | 15762339475 | 49550 | 49500 | 49550 | 49500 | 180 |
| 449 | 20250424 | 121300 | 15753428825 | 49500 | 49550 | 49550 | 49500 | 326 |
| 450 | 20250424 | 121200 | 15737290275 | 49550 | 49550 | 49550 | 49525 | 230 |
| 451 | 20250424 | 121100 | 15725894050 | 49550 | 49500 | 49550 | 49500 | 12 |
| 452 | 20250424 | 121000 | 15725299700 | 49550 | 49500 | 49550 | 49500 | 161 |
| 453 | 20250424 | 120900 | 15717330050 | 49500 | 49450 | 49550 | 49450 | 345 |
| 454 | 20250424 | 120800 | 15700251100 | 49500 | 49450 | 49500 | 49450 | 250 |
| 455 | 20250424 | 120700 | 15687876450 | 49450 | 49450 | 49450 | 49450 | 158 |
| 456 | 20250424 | 120600 | 15680063350 | 49450 | 49450 | 49450 | 49450 | 104 |
| 457 | 20250424 | 120500 | 15674920550 | 49450 | 49400 | 49450 | 49400 | 1011 |
| 458 | 20250424 | 120400 | 15624969600 | 49400 | 49450 | 49450 | 49350 | 2646 |
| 459 | 20250424 | 120300 | 15494177650 | 49500 | 49500 | 49500 | 49450 | 1420 |
| 460 | 20250424 | 120200 | 15423927950 | 49500 | 49550 | 49550 | 49500 | 122 |
| 461 | 20250424 | 120100 | 15417883900 | 49550 | 49550 | 49550 | 49500 | 18 |
| 462 | 20250424 | 120000 | 15416992050 | 49550 | 49600 | 49600 | 49550 | 246 |
| 463 | 20250424 | 115900 | 15404800600 | 49600 | 49550 | 49600 | 49550 | 25 |
| 464 | 20250424 | 115800 | 15403561800 | 49500 | 49550 | 49550 | 49500 | 252 |
| 465 | 20250424 | 115700 | 15391079000 | 49550 | 49500 | 49600 | 49500 | 62 |
| 466 | 20250424 | 115600 | 15388009500 | 49500 | 49450 | 49500 | 49450 | 33 |
| 467 | 20250424 | 115500 | 15386376100 | 49600 | 49400 | 49650 | 49400 | 532 |
| 468 | 20250424 | 115400 | 15360062950 | 49450 | 49450 | 49500 | 49450 | 694 |
| 469 | 20250424 | 115300 | 15325744150 | 49500 | 49550 | 49550 | 49450 | 935 |
| 470 | 20250424 | 115200 | 15279455750 | 49550 | 49550 | 49550 | 49500 | 299 |
| 471 | 20250424 | 115100 | 15264641550 | 49550 | 49550 | 49550 | 49550 | 83 |
| 472 | 20250424 | 115000 | 15260528900 | 49550 | 49550 | 49550 | 49500 | 1011 |
| 473 | 20250424 | 114900 | 15210474000 | 49550 | 49650 | 49650 | 49550 | 264 |
| 474 | 20250424 | 114800 | 15197385050 | 49600 | 49600 | 49625 | 49600 | 96 |
| 475 | 20250424 | 114700 | 15192622725 | 49550 | 49550 | 49550 | 49500 | 838 |
| 476 | 20250424 | 114600 | 15151101150 | 49600 | 49650 | 49650 | 49550 | 315 |
| 477 | 20250424 | 114500 | 15135472250 | 49600 | 49650 | 49650 | 49600 | 42 |
| 478 | 20250424 | 114400 | 15133387200 | 49600 | 49600 | 49600 | 49600 | 156 |
| 479 | 20250424 | 114300 | 15125649600 | 49600 | 49650 | 49650 | 49600 | 477 |
| 480 | 20250424 | 114200 | 15101989700 | 49650 | 49650 | 49700 | 49550 | 707 |
| 481 | 20250424 | 114100 | 15066918800 | 49600 | 49550 | 49750 | 49550 | 658 |
| 482 | 20250424 | 114000 | 15034246700 | 49550 | 49500 | 49750 | 49500 | 2017 |
| 483 | 20250424 | 113900 | 14934063350 | 49550 | 49550 | 49550 | 49450 | 1112 |
| 484 | 20250424 | 113800 | 14879009400 | 49550 | 49550 | 49600 | 49550 | 724 |
| 485 | 20250424 | 113700 | 14843132850 | 49550 | 49600 | 49600 | 49550 | 194 |
| 486 | 20250424 | 113600 | 14833516925 | 49600 | 49600 | 49600 | 49600 | 118 |
| 487 | 20250424 | 113500 | 14827664125 | 49600 | 49600 | 49650 | 49550 | 140 |
| 488 | 20250424 | 113400 | 14820720125 | 49650 | 49650 | 49650 | 49600 | 704 |
| 489 | 20250424 | 113300 | 14785789025 | 49600 | 49600 | 49600 | 49600 | 89 |
| 490 | 20250424 | 113200 | 14781374625 | 49600 | 49600 | 49600 | 49600 | 196 |
| 491 | 20250424 | 113100 | 14771653025 | 49550 | 49700 | 49700 | 49550 | 2502 |
| 492 | 20250424 | 113000 | 14647474575 | 49700 | 49650 | 49700 | 49650 | 283 |
| 493 | 20250424 | 112900 | 14633417725 | 49650 | 49675 | 49700 | 49600 | 1781 |
| 494 | 20250424 | 112800 | 14544985700 | 49675 | 49700 | 49700 | 49675 | 123 |
| 495 | 20250424 | 112700 | 14538873125 | 49700 | 49700 | 49700 | 49650 | 828 |
| 496 | 20250424 | 112600 | 14497722625 | 49650 | 49650 | 49700 | 49650 | 465 |
| 497 | 20250424 | 112500 | 14474633975 | 49650 | 49650 | 49700 | 49600 | 350 |
| 498 | 20250424 | 112400 | 14457264675 | 49650 | 49550 | 49650 | 49550 | 434 |
| 499 | 20250424 | 112300 | 14435743025 | 49600 | 49500 | 49600 | 49500 | 473 |
| 500 | 20250424 | 112200 | 14412296525 | 49500 | 49500 | 49500 | 49500 | 91 |
| 501 | 20250424 | 112100 | 14407792025 | 49500 | 49550 | 49550 | 49500 | 348 |
| 502 | 20250424 | 112000 | 14390565725 | 49550 | 49500 | 49550 | 49500 | 103 |
| 503 | 20250424 | 111900 | 14385463225 | 49500 | 49500 | 49550 | 49450 | 1284 |
| 504 | 20250424 | 111800 | 14321939475 | 49450 | 49500 | 49500 | 49450 | 1029 |
| 505 | 20250424 | 111700 | 14271030975 | 49500 | 49500 | 49500 | 49450 | 62 |
| 506 | 20250424 | 111600 | 14267964175 | 49500 | 49500 | 49500 | 49450 | 114 |
| 507 | 20250424 | 111500 | 14262322325 | 49500 | 49450 | 49500 | 49450 | 543 |
| 508 | 20250424 | 111400 | 14235467325 | 49400 | 49450 | 49450 | 49400 | 37 |
| 509 | 20250424 | 111300 | 14233639225 | 49450 | 49450 | 49500 | 49350 | 463 |
| 510 | 20250424 | 111200 | 14210747675 | 49450 | 49400 | 49450 | 49350 | 330 |
| 511 | 20250424 | 111100 | 14194439825 | 49400 | 49400 | 49400 | 49350 | 294 |
| 512 | 20250424 | 111000 | 14179920725 | 49550 | 49350 | 49550 | 49300 | 1280 |
| 513 | 20250424 | 110900 | 14116656625 | 49350 | 49300 | 49400 | 49300 | 691 |
| 514 | 20250424 | 110800 | 14082554675 | 49300 | 49300 | 49350 | 49300 | 187 |
| 515 | 20250424 | 110700 | 14073332825 | 49300 | 49350 | 49350 | 49300 | 205 |
| 516 | 20250424 | 110600 | 14063226175 | 49350 | 49300 | 49350 | 49300 | 771 |
| 517 | 20250424 | 110500 | 14025210075 | 49350 | 49300 | 49350 | 49300 | 177 |
| 518 | 20250424 | 110400 | 14016482175 | 49300 | 49200 | 49300 | 49200 | 1994 |
| 519 | 20250424 | 110300 | 13918306900 | 49200 | 49300 | 49300 | 49200 | 1250 |
| 520 | 20250424 | 110200 | 13856745475 | 49250 | 49300 | 49300 | 49250 | 1078 |
| 521 | 20250424 | 110100 | 13803604125 | 49300 | 49350 | 49400 | 49300 | 1077 |
| 522 | 20250424 | 110000 | 13750470775 | 49400 | 49300 | 49400 | 49300 | 800 |
| 523 | 20250424 | 105900 | 13710993875 | 49300 | 49350 | 49400 | 49300 | 1956 |
| 524 | 20250424 | 105800 | 13614521225 | 49350 | 49350 | 49350 | 49350 | 278 |
| 525 | 20250424 | 105700 | 13600801925 | 49350 | 49350 | 49400 | 49350 | 3653 |
| 526 | 20250424 | 105600 | 13420514575 | 49350 | 49450 | 49500 | 49350 | 3158 |
| 527 | 20250424 | 105500 | 13264466675 | 49450 | 49500 | 49550 | 49450 | 1020 |
| 528 | 20250424 | 105400 | 13214002675 | 49450 | 49550 | 49550 | 49450 | 3107 |
| 529 | 20250424 | 105300 | 13060181675 | 49500 | 49600 | 49600 | 49500 | 508 |
| 530 | 20250424 | 105200 | 13035010025 | 49550 | 49600 | 49600 | 49500 | 416 |
| 531 | 20250424 | 105100 | 13014398075 | 49550 | 49550 | 49600 | 49550 | 636 |
| 532 | 20250424 | 105000 | 12982884175 | 49550 | 49550 | 49600 | 49550 | 1628 |
| 533 | 20250424 | 104900 | 12902215175 | 49550 | 49600 | 49600 | 49550 | 1431 |
| 534 | 20250424 | 104800 | 12831271975 | 49600 | 49550 | 49600 | 49550 | 745 |
| 535 | 20250424 | 104700 | 12794348175 | 49550 | 49600 | 49600 | 49550 | 440 |
| 536 | 20250424 | 104600 | 12772534475 | 49550 | 49625 | 49650 | 49550 | 1899 |
| 537 | 20250424 | 104500 | 12678344750 | 49600 | 49650 | 49650 | 49600 | 1623 |
| 538 | 20250424 | 104400 | 12597839650 | 49650 | 49600 | 49650 | 49600 | 545 |
| 539 | 20250424 | 104300 | 12570798125 | 49650 | 49600 | 49650 | 49600 | 762 |
| 540 | 20250424 | 104200 | 12533000825 | 49650 | 49700 | 49700 | 49600 | 2786 |
| 541 | 20250424 | 104100 | 12394677575 | 49650 | 49700 | 49700 | 49650 | 221 |
| 542 | 20250424 | 104000 | 12383694175 | 49700 | 49700 | 49750 | 49700 | 542 |
| 543 | 20250424 | 103900 | 12356755725 | 49700 | 49700 | 49750 | 49700 | 254 |
| 544 | 20250424 | 103800 | 12344124425 | 49700 | 49700 | 49750 | 49700 | 487 |
| 545 | 20250424 | 103700 | 12319900925 | 49700 | 49700 | 49750 | 49650 | 2021 |
| 546 | 20250424 | 103600 | 12219463525 | 49700 | 49750 | 49750 | 49700 | 1086 |
| 547 | 20250424 | 103500 | 12165483700 | 49750 | 49750 | 49750 | 49700 | 594 |
| 548 | 20250424 | 103400 | 12135932450 | 49750 | 49800 | 49800 | 49750 | 1866 |
| 549 | 20250424 | 103300 | 12043069100 | 49750 | 49800 | 49850 | 49750 | 827 |
| 550 | 20250424 | 103200 | 12001899100 | 49800 | 49800 | 49850 | 49800 | 480 |
| 551 | 20250424 | 103100 | 11977995000 | 49800 | 49850 | 49850 | 49800 | 359 |
| 552 | 20250424 | 103000 | 11960113650 | 49800 | 49750 | 49800 | 49750 | 565 |
| 553 | 20250424 | 102900 | 11931983900 | 49750 | 49750 | 49800 | 49700 | 2391 |
| 554 | 20250424 | 102800 | 11813030750 | 49750 | 49750 | 49800 | 49650 | 855 |
| 555 | 20250424 | 102700 | 11770519150 | 49700 | 49700 | 49800 | 49700 | 773 |
| 556 | 20250424 | 102600 | 11732088950 | 49700 | 49650 | 49700 | 49650 | 1113 |
| 557 | 20250424 | 102500 | 11676796500 | 49700 | 49650 | 49700 | 49650 | 2109 |
| 558 | 20250424 | 102400 | 11572063100 | 49650 | 49750 | 49750 | 49600 | 7352 |
| 559 | 20250424 | 102300 | 11206716800 | 49800 | 49850 | 49850 | 49800 | 2243 |
| 560 | 20250424 | 102200 | 11094994875 | 49850 | 49900 | 49900 | 49850 | 937 |
| 561 | 20250424 | 102100 | 11048285075 | 49900 | 49900 | 49900 | 49850 | 538 |
| 562 | 20250424 | 102000 | 11021455175 | 49850 | 49850 | 49900 | 49850 | 512 |
| 563 | 20250424 | 101900 | 10995913075 | 49850 | 49900 | 49900 | 49850 | 900 |
| 564 | 20250424 | 101800 | 10951030925 | 49850 | 49900 | 49900 | 49850 | 681 |
| 565 | 20250424 | 101700 | 10917050825 | 49850 | 49850 | 49900 | 49850 | 545 |
| 566 | 20250424 | 101600 | 10889866375 | 49900 | 49900 | 49900 | 49900 | 766 |
| 567 | 20250424 | 101500 | 10851642975 | 49900 | 49900 | 49950 | 49850 | 2571 |
| 568 | 20250424 | 101400 | 10723342325 | 49950 | 49900 | 49950 | 49900 | 569 |
| 569 | 20250424 | 101300 | 10694937225 | 49950 | 49950 | 50000 | 49900 | 999 |
| 570 | 20250424 | 101200 | 10645038475 | 49950 | 49950 | 49950 | 49950 | 136 |
| 571 | 20250424 | 101100 | 10638245275 | 49950 | 50000 | 50000 | 49950 | 471 |
| 572 | 20250424 | 101000 | 10614698175 | 49950 | 49950 | 50000 | 49950 | 2561 |
| 573 | 20250424 | 100900 | 10486770125 | 50000 | 50000 | 50100 | 49950 | 758 |
| 574 | 20250424 | 100800 | 10448872975 | 50000 | 50000 | 50100 | 50000 | 301 |
| 575 | 20250424 | 100700 | 10433812275 | 50000 | 49950 | 50100 | 49950 | 1715 |
| 576 | 20250424 | 100600 | 10348075625 | 49950 | 50000 | 50000 | 49950 | 441 |
| 577 | 20250424 | 100500 | 10326044175 | 50000 | 49950 | 50000 | 49950 | 506 |
| 578 | 20250424 | 100400 | 10300762075 | 50000 | 49950 | 50000 | 49950 | 719 |
| 579 | 20250424 | 100300 | 10264847925 | 49950 | 50000 | 50100 | 49950 | 1496 |
| 580 | 20250424 | 100200 | 10190085125 | 50000 | 50100 | 50100 | 50000 | 280 |
| 581 | 20250424 | 100100 | 10176084925 | 50000 | 49975 | 50100 | 49950 | 511 |
| 582 | 20250424 | 100000 | 10150524750 | 49950 | 50000 | 50100 | 49950 | 969 |
| 583 | 20250424 | 095900 | 10102074925 | 50000 | 49950 | 50000 | 49950 | 342 |
| 584 | 20250424 | 095800 | 10084983925 | 49950 | 50000 | 50000 | 49950 | 562 |
| 585 | 20250424 | 095700 | 10056886225 | 49950 | 50000 | 50000 | 49950 | 558 |
| 586 | 20250424 | 095600 | 10028989750 | 50000 | 50000 | 50100 | 50000 | 892 |
| 587 | 20250424 | 095500 | 9984383150 | 50000 | 50000 | 50100 | 50000 | 949 |
| 588 | 20250424 | 095400 | 9936927150 | 50000 | 50100 | 50100 | 50000 | 129 |
| 589 | 20250424 | 095300 | 9930475250 | 50000 | 50000 | 50100 | 50000 | 146 |
| 590 | 20250424 | 095200 | 9923174250 | 50000 | 50000 | 50000 | 49950 | 1302 |
| 591 | 20250424 | 095100 | 9858081650 | 50000 | 50000 | 50100 | 50000 | 868 |
| 592 | 20250424 | 095000 | 9814660650 | 50000 | 50100 | 50100 | 50000 | 116 |
| 593 | 20250424 | 094900 | 9808854050 | 50000 | 50000 | 50100 | 50000 | 668 |
| 594 | 20250424 | 094800 | 9775447850 | 50000 | 50100 | 50100 | 50000 | 429 |
| 595 | 20250424 | 094700 | 9753961250 | 50100 | 50000 | 50100 | 50000 | 2794 |
| 596 | 20250424 | 094600 | 9613992450 | 50000 | 50100 | 50100 | 50000 | 2088 |
| 597 | 20250424 | 094500 | 9509566050 | 50100 | 50100 | 50100 | 50000 | 523 |
| 598 | 20250424 | 094400 | 9483388150 | 50100 | 50100 | 50100 | 50100 | 296 |
| 599 | 20250424 | 094300 | 9468558550 | 50100 | 50200 | 50200 | 50000 | 1561 |
| 600 | 20250424 | 094200 | 9390350050 | 50100 | 50200 | 50200 | 50100 | 537 |
| 601 | 20250424 | 094100 | 9363422550 | 50200 | 50100 | 50200 | 50100 | 3085 |
| 602 | 20250424 | 094000 | 9208814750 | 50200 | 50100 | 50200 | 50000 | 1170 |
| 603 | 20250424 | 093900 | 9150184850 | 50100 | 50100 | 50100 | 49950 | 1630 |
| 604 | 20250424 | 093800 | 9068644050 | 50000 | 49900 | 50000 | 49900 | 1640 |
| 605 | 20250424 | 093700 | 8986695800 | 49950 | 49950 | 49950 | 49900 | 502 |
| 606 | 20250424 | 093600 | 8961621150 | 49900 | 49900 | 50000 | 49900 | 2132 |
| 607 | 20250424 | 093500 | 8855170200 | 49900 | 50000 | 50000 | 49850 | 2002 |
| 608 | 20250424 | 093400 | 8755181125 | 50000 | 50200 | 50200 | 49950 | 3096 |
| 609 | 20250424 | 093300 | 8600229875 | 50100 | 50150 | 50200 | 50100 | 692 |
| 610 | 20250424 | 093200 | 8565539175 | 50200 | 50200 | 50200 | 50100 | 557 |
| 611 | 20250424 | 093100 | 8537580575 | 50200 | 50000 | 50300 | 50000 | 5968 |
| 612 | 20250424 | 093000 | 8238345075 | 50000 | 50000 | 50100 | 49900 | 1543 |
| 613 | 20250424 | 092900 | 8161246725 | 50000 | 49850 | 50100 | 49800 | 4406 |
| 614 | 20250424 | 092800 | 7941179425 | 49850 | 49850 | 49900 | 49800 | 3108 |
| 615 | 20250424 | 092700 | 7786234400 | 49850 | 49900 | 49900 | 49850 | 2372 |
| 616 | 20250424 | 092600 | 7667905950 | 49850 | 49850 | 49900 | 49800 | 2610 |
| 617 | 20250424 | 092500 | 7537696400 | 49900 | 49800 | 49950 | 49750 | 4332 |
| 618 | 20250424 | 092400 | 7321869500 | 49750 | 49850 | 49850 | 49750 | 1284 |
| 619 | 20250424 | 092300 | 7257925125 | 49850 | 49900 | 49950 | 49850 | 2474 |
| 620 | 20250424 | 092200 | 7134485325 | 49850 | 49900 | 49900 | 49800 | 1906 |
| 621 | 20250424 | 092100 | 7039512475 | 49900 | 49800 | 49900 | 49750 | 4052 |
| 622 | 20250424 | 092000 | 6837699025 | 49800 | 49800 | 49850 | 49775 | 5352 |
| 623 | 20250424 | 091900 | 6571188375 | 49775 | 49750 | 49800 | 49750 | 1936 |
| 624 | 20250424 | 091800 | 6474837350 | 49800 | 49900 | 49950 | 49750 | 4322 |
| 625 | 20250424 | 091700 | 6259436800 | 49900 | 49950 | 50000 | 49850 | 4329 |
| 626 | 20250424 | 091600 | 6043391600 | 49925 | 50100 | 50100 | 49900 | 5944 |
| 627 | 20250424 | 091500 | 5746111125 | 50100 | 50000 | 50200 | 50000 | 2683 |
| 628 | 20250424 | 091400 | 5611692725 | 50000 | 50100 | 50100 | 49950 | 4335 |
| 629 | 20250424 | 091300 | 5394650725 | 50100 | 50150 | 50200 | 50000 | 1940 |
| 630 | 20250424 | 091200 | 5297403775 | 50200 | 50200 | 50300 | 50100 | 3766 |
| 631 | 20250424 | 091100 | 5108364625 | 50200 | 49950 | 50200 | 49850 | 6568 |
| 632 | 20250424 | 091000 | 4780337875 | 49900 | 49950 | 50000 | 49900 | 3901 |
| 633 | 20250424 | 090900 | 4585492175 | 50000 | 50200 | 50200 | 49950 | 3982 |
| 634 | 20250424 | 090800 | 4386060775 | 50200 | 50400 | 50400 | 50200 | 5469 |
| 635 | 20250424 | 090700 | 4111108325 | 50300 | 50100 | 50400 | 50100 | 2844 |
| 636 | 20250424 | 090600 | 3968139475 | 50100 | 50200 | 50300 | 50000 | 6173 |
| 637 | 20250424 | 090500 | 3658421625 | 50200 | 50100 | 50300 | 50100 | 2597 |
| 638 | 20250424 | 090400 | 3528095025 | 50150 | 49850 | 50200 | 49800 | 6830 |
| 639 | 20250424 | 090300 | 3187023075 | 49850 | 50100 | 50100 | 49800 | 8291 |
| 640 | 20250424 | 090200 | 2773012575 | 50000 | 49950 | 50100 | 49950 | 4991 |
| 641 | 20250424 | 090100 | 2523543175 | 50000 | 50000 | 50200 | 49900 | 15911 |
| 642 | 20250424 | 090000 | 1728483500 | 50100 | 50400 | 50500 | 49950 | 34403 |