35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250428 | 194000 | 48048287600 | 51500 | 51500 | 51500 | 51500 | 14181 |
| 3 | 20250428 | 193900 | 48048287600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 4 | 20250428 | 193800 | 48048287600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 5 | 20250428 | 193700 | 48048287600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 6 | 20250428 | 193600 | 48048287600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 7 | 20250428 | 193500 | 48048287600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 8 | 20250428 | 193400 | 48048287600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 9 | 20250428 | 193300 | 48048287600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 10 | 20250428 | 193200 | 48048287600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 11 | 20250428 | 193100 | 48048287600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 12 | 20250428 | 193000 | 48048287600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 13 | 20250428 | 192900 | 48048287600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 14 | 20250428 | 192800 | 48048287600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 15 | 20250428 | 192700 | 48048287600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 16 | 20250428 | 192600 | 48048287600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 17 | 20250428 | 192500 | 48048287600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 18 | 20250428 | 192400 | 48048287600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 19 | 20250428 | 192300 | 48048287600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 20 | 20250428 | 192200 | 48048287600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 21 | 20250428 | 192100 | 48048287600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 22 | 20250428 | 192000 | 48048287600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 23 | 20250428 | 191900 | 48048287600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 24 | 20250428 | 191800 | 48048287600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 25 | 20250428 | 191700 | 48048287600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 26 | 20250428 | 191600 | 48048287600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 27 | 20250428 | 191500 | 48048287600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 28 | 20250428 | 191400 | 48048287600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 29 | 20250428 | 191300 | 48048287600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 30 | 20250428 | 191200 | 48048287600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 31 | 20250428 | 191100 | 48048287600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 32 | 20250428 | 191000 | 48048287600 | 51500 | 51500 | 51500 | 51500 | 14181 |
| 33 | 20250428 | 190900 | 48048287600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 34 | 20250428 | 190800 | 48048287600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 35 | 20250428 | 190700 | 48048287600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 36 | 20250428 | 190600 | 48048287600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 37 | 20250428 | 190500 | 48048287600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 38 | 20250428 | 190400 | 48048287600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 39 | 20250428 | 190300 | 48048287600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 40 | 20250428 | 190200 | 48048287600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 41 | 20250428 | 190100 | 48048287600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 42 | 20250428 | 190000 | 48048287600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 43 | 20250428 | 185900 | 48048287600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 44 | 20250428 | 185800 | 48048287600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 45 | 20250428 | 185700 | 48048287600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 46 | 20250428 | 185600 | 48048287600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 47 | 20250428 | 185500 | 48048287600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 48 | 20250428 | 185400 | 48048287600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 49 | 20250428 | 185300 | 48048287600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 50 | 20250428 | 185200 | 48048287600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 51 | 20250428 | 185100 | 48048287600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 52 | 20250428 | 185000 | 48048287600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 53 | 20250428 | 184900 | 48048287600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 54 | 20250428 | 184800 | 48048287600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 55 | 20250428 | 184700 | 48048287600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 56 | 20250428 | 184600 | 48048287600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 57 | 20250428 | 184500 | 48048287600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 58 | 20250428 | 184400 | 48048287600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 59 | 20250428 | 184300 | 48048287600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 60 | 20250428 | 184200 | 48048287600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 61 | 20250428 | 184100 | 48048287600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 62 | 20250428 | 184000 | 48048287600 | 51500 | 51500 | 51500 | 51500 | 14181 |
| 63 | 20250428 | 183900 | 48048287600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 64 | 20250428 | 183800 | 48048287600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 65 | 20250428 | 183700 | 48048287600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 66 | 20250428 | 183600 | 48048287600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 67 | 20250428 | 183500 | 48048287600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 68 | 20250428 | 183400 | 48048287600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 69 | 20250428 | 183300 | 48048287600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 70 | 20250428 | 183200 | 48048287600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 71 | 20250428 | 183100 | 48048287600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 72 | 20250428 | 183000 | 48048287600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 73 | 20250428 | 182900 | 48048287600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 74 | 20250428 | 182800 | 48048287600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 75 | 20250428 | 182700 | 48048287600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 76 | 20250428 | 182600 | 48048287600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 77 | 20250428 | 182500 | 48048287600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 78 | 20250428 | 182400 | 48048287600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 79 | 20250428 | 182300 | 48048287600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 80 | 20250428 | 182200 | 48048287600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 81 | 20250428 | 182100 | 48048287600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 82 | 20250428 | 182000 | 48048287600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 83 | 20250428 | 181900 | 48048287600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 84 | 20250428 | 181800 | 48048287600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 85 | 20250428 | 181700 | 48048287600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 86 | 20250428 | 181600 | 48048287600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 87 | 20250428 | 181500 | 48048287600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 88 | 20250428 | 181400 | 48048287600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 89 | 20250428 | 181300 | 48048287600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 90 | 20250428 | 181200 | 48048287600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 91 | 20250428 | 181100 | 48048287600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 92 | 20250428 | 181000 | 48048287600 | 51500 | 51500 | 51500 | 51500 | 14181 |
| 93 | 20250428 | 180900 | 48048287600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 94 | 20250428 | 180800 | 48048287600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 95 | 20250428 | 180700 | 48048287600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 96 | 20250428 | 180600 | 48048287600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 97 | 20250428 | 180500 | 48048287600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 98 | 20250428 | 180400 | 48048287600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 99 | 20250428 | 180300 | 48048287600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 100 | 20250428 | 180200 | 48048287600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 101 | 20250428 | 180100 | 48048287600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 102 | 20250428 | 180000 | 48048287600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 103 | 20250428 | 175900 | 48048287600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 104 | 20250428 | 175800 | 48048287600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 105 | 20250428 | 175700 | 48048287600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 106 | 20250428 | 175600 | 48048287600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 107 | 20250428 | 175500 | 48048287600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 108 | 20250428 | 175400 | 48048287600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 109 | 20250428 | 175300 | 48048287600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 110 | 20250428 | 175200 | 48048287600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 111 | 20250428 | 175100 | 48048287600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 112 | 20250428 | 175000 | 48048287600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 113 | 20250428 | 174900 | 48048287600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 114 | 20250428 | 174800 | 48048287600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 115 | 20250428 | 174700 | 48048287600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 116 | 20250428 | 174600 | 48048287600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 117 | 20250428 | 174500 | 48048287600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 118 | 20250428 | 174400 | 48048287600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 119 | 20250428 | 174300 | 48048287600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 120 | 20250428 | 174200 | 48048287600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 121 | 20250428 | 174100 | 48048287600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 122 | 20250428 | 174000 | 48048287600 | 51500 | 51500 | 51500 | 51500 | 14181 |
| 123 | 20250428 | 173900 | 48048287600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 124 | 20250428 | 173800 | 48048287600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 125 | 20250428 | 173700 | 48048287600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 126 | 20250428 | 173600 | 48048287600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 127 | 20250428 | 173500 | 48048287600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 128 | 20250428 | 173400 | 48048287600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 129 | 20250428 | 173300 | 48048287600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 130 | 20250428 | 173200 | 48048287600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 131 | 20250428 | 173100 | 48048287600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 132 | 20250428 | 173000 | 48048287600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 133 | 20250428 | 172900 | 48048287600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 134 | 20250428 | 172800 | 48048287600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 135 | 20250428 | 172700 | 48048287600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 136 | 20250428 | 172600 | 48048287600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 137 | 20250428 | 172500 | 48048287600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 138 | 20250428 | 172400 | 48048287600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 139 | 20250428 | 172300 | 48048287600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 140 | 20250428 | 172200 | 48048287600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 141 | 20250428 | 172100 | 48048287600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 142 | 20250428 | 172000 | 48048287600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 143 | 20250428 | 171900 | 48048287600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 144 | 20250428 | 171800 | 48048287600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 145 | 20250428 | 171700 | 48048287600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 146 | 20250428 | 171600 | 48048287600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 147 | 20250428 | 171500 | 48048287600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 148 | 20250428 | 171400 | 48048287600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 149 | 20250428 | 171300 | 48048287600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 150 | 20250428 | 171200 | 48048287600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 151 | 20250428 | 171100 | 48048287600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 152 | 20250428 | 171000 | 48048287600 | 51500 | 51500 | 51500 | 51500 | 14181 |
| 153 | 20250428 | 170900 | 48048287600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 154 | 20250428 | 170800 | 48048287600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 155 | 20250428 | 170700 | 48048287600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 156 | 20250428 | 170600 | 48048287600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 157 | 20250428 | 170500 | 48048287600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 158 | 20250428 | 170400 | 48048287600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 159 | 20250428 | 170300 | 48048287600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 160 | 20250428 | 170200 | 48048287600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 161 | 20250428 | 170100 | 48048287600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 162 | 20250428 | 170000 | 48048287600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 163 | 20250428 | 165900 | 48048287600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 164 | 20250428 | 165800 | 48048287600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 165 | 20250428 | 165700 | 48048287600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 166 | 20250428 | 165600 | 48048287600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 167 | 20250428 | 165500 | 48048287600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 168 | 20250428 | 165400 | 48048287600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 169 | 20250428 | 165300 | 48048287600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 170 | 20250428 | 165200 | 48048287600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 171 | 20250428 | 165100 | 48048287600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 172 | 20250428 | 165000 | 48048287600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 173 | 20250428 | 164900 | 48048287600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 174 | 20250428 | 164800 | 48048287600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 175 | 20250428 | 164700 | 48048287600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 176 | 20250428 | 164600 | 48048287600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 177 | 20250428 | 164500 | 48048287600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 178 | 20250428 | 164400 | 48048287600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 179 | 20250428 | 164300 | 48048287600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 180 | 20250428 | 164200 | 48048287600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 181 | 20250428 | 164100 | 48048287600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 182 | 20250428 | 164000 | 48048287600 | 51500 | 51500 | 51500 | 51500 | 14181 |
| 183 | 20250428 | 163900 | 48048287600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 184 | 20250428 | 163800 | 48048287600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 185 | 20250428 | 163700 | 48048287600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 186 | 20250428 | 163600 | 48048287600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 187 | 20250428 | 163500 | 48048287600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 188 | 20250428 | 163400 | 48048287600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 189 | 20250428 | 163300 | 48048287600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 190 | 20250428 | 163200 | 48048287600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 191 | 20250428 | 163100 | 48048287600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 192 | 20250428 | 163000 | 48048287600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 193 | 20250428 | 162900 | 48048287600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 194 | 20250428 | 162800 | 48048287600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 195 | 20250428 | 162700 | 48048287600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 196 | 20250428 | 162600 | 48048287600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 197 | 20250428 | 162500 | 48048287600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 198 | 20250428 | 162400 | 48048287600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 199 | 20250428 | 162300 | 48048287600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 200 | 20250428 | 162200 | 48048287600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 201 | 20250428 | 162100 | 48048287600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 202 | 20250428 | 162000 | 48048287600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 203 | 20250428 | 161900 | 48048287600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 204 | 20250428 | 161800 | 48048287600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 205 | 20250428 | 161700 | 48048287600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 206 | 20250428 | 161600 | 48048287600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 207 | 20250428 | 161500 | 48048287600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 208 | 20250428 | 161400 | 48048287600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 209 | 20250428 | 161300 | 48048287600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 210 | 20250428 | 161200 | 48048287600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 211 | 20250428 | 161100 | 48048287600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 212 | 20250428 | 161000 | 48048287600 | 51500 | 51500 | 51500 | 51500 | 14181 |
| 213 | 20250428 | 160900 | 48048287600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 214 | 20250428 | 160800 | 48048287600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 215 | 20250428 | 160700 | 48048287600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 216 | 20250428 | 160600 | 48048287600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 217 | 20250428 | 160500 | 48048287600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 218 | 20250428 | 160400 | 48048287600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 219 | 20250428 | 160300 | 48048287600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 220 | 20250428 | 160200 | 48048287600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 221 | 20250428 | 160100 | 48048287600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 222 | 20250428 | 160000 | 48048287600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 223 | 20250428 | 155900 | 48048287600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 224 | 20250428 | 155800 | 48048287600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 225 | 20250428 | 155700 | 48048287600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 226 | 20250428 | 155600 | 48048287600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 227 | 20250428 | 155500 | 48048287600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 228 | 20250428 | 155400 | 48048287600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 229 | 20250428 | 155300 | 48048287600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 230 | 20250428 | 155200 | 48048287600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 231 | 20250428 | 155100 | 48048287600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 232 | 20250428 | 155000 | 48048287600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 233 | 20250428 | 154900 | 48048287600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 234 | 20250428 | 154800 | 48048287600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 235 | 20250428 | 154700 | 48048287600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 236 | 20250428 | 154600 | 48048287600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 237 | 20250428 | 154500 | 48048287600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 238 | 20250428 | 154400 | 48048287600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 239 | 20250428 | 154300 | 48048287600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 240 | 20250428 | 154200 | 48048287600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 241 | 20250428 | 154100 | 48048287600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 242 | 20250428 | 154000 | 48048287600 | 51500 | 51500 | 51500 | 51500 | 14181 |
| 243 | 20250428 | 153900 | 48048287600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 244 | 20250428 | 153800 | 48048287600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 245 | 20250428 | 153700 | 48048287600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 246 | 20250428 | 153600 | 48048287600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 247 | 20250428 | 153500 | 48048287600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 248 | 20250428 | 153400 | 48048287600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 249 | 20250428 | 153300 | 48048287600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 250 | 20250428 | 153200 | 48048287600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 251 | 20250428 | 153100 | 48048287600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 252 | 20250428 | 153000 | 48048287600 | 51500 | 51500 | 51500 | 51500 | 14181 |
| 253 | 20250428 | 152900 | 47317966100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 254 | 20250428 | 152800 | 47317966100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 255 | 20250428 | 152700 | 47317966100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 256 | 20250428 | 152600 | 47317966100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 257 | 20250428 | 152500 | 47317966100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 258 | 20250428 | 152400 | 47317966100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 259 | 20250428 | 152300 | 47317966100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 260 | 20250428 | 152200 | 47317966100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 261 | 20250428 | 152100 | 47317966100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 262 | 20250428 | 152000 | 47317966100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 263 | 20250428 | 151900 | 47317966100 | 51500 | 51400 | 51500 | 51400 | 585 |
| 264 | 20250428 | 151800 | 47287881700 | 51500 | 51500 | 51500 | 51400 | 375 |
| 265 | 20250428 | 151700 | 47268580050 | 51500 | 51400 | 51500 | 51400 | 929 |
| 266 | 20250428 | 151600 | 47220809650 | 51400 | 51400 | 51500 | 51400 | 2374 |
| 267 | 20250428 | 151500 | 47098783000 | 51400 | 51400 | 51500 | 51300 | 1183 |
| 268 | 20250428 | 151400 | 47037972950 | 51300 | 51400 | 51500 | 51300 | 1972 |
| 269 | 20250428 | 151300 | 46936591950 | 51500 | 51400 | 51500 | 51400 | 304 |
| 270 | 20250428 | 151200 | 46920936950 | 51400 | 51500 | 51500 | 51400 | 1651 |
| 271 | 20250428 | 151100 | 46836054450 | 51400 | 51500 | 51500 | 51400 | 644 |
| 272 | 20250428 | 151000 | 46802905350 | 51400 | 51500 | 51500 | 51400 | 646 |
| 273 | 20250428 | 150900 | 46769667750 | 51500 | 51400 | 51500 | 51400 | 292 |
| 274 | 20250428 | 150800 | 46754631150 | 51500 | 51500 | 51500 | 51400 | 918 |
| 275 | 20250428 | 150700 | 46707383900 | 51500 | 51500 | 51500 | 51400 | 2238 |
| 276 | 20250428 | 150600 | 46592156550 | 51400 | 51500 | 51500 | 51400 | 630 |
| 277 | 20250428 | 150500 | 46559723250 | 51500 | 51500 | 51500 | 51400 | 569 |
| 278 | 20250428 | 150400 | 46530420750 | 51500 | 51400 | 51500 | 51300 | 5701 |
| 279 | 20250428 | 150300 | 46237440050 | 51500 | 51500 | 51500 | 51400 | 671 |
| 280 | 20250428 | 150200 | 46202884550 | 51500 | 51500 | 51500 | 51400 | 542 |
| 281 | 20250428 | 150100 | 46174973700 | 51500 | 51400 | 51500 | 51300 | 2548 |
| 282 | 20250428 | 150000 | 46044010200 | 51400 | 51400 | 51400 | 51300 | 901 |
| 283 | 20250428 | 145900 | 45997725400 | 51400 | 51400 | 51400 | 51300 | 485 |
| 284 | 20250428 | 145800 | 45972828950 | 51400 | 51400 | 51400 | 51300 | 246 |
| 285 | 20250428 | 145700 | 45960190300 | 51400 | 51350 | 51450 | 51350 | 993 |
| 286 | 20250428 | 145600 | 45909150500 | 51350 | 51300 | 51400 | 51300 | 1361 |
| 287 | 20250428 | 145500 | 45839292750 | 51400 | 51400 | 51400 | 51300 | 378 |
| 288 | 20250428 | 145400 | 45819875250 | 51400 | 51400 | 51500 | 51400 | 772 |
| 289 | 20250428 | 145300 | 45780178050 | 51500 | 51500 | 51600 | 51400 | 2125 |
| 290 | 20250428 | 145200 | 45670906150 | 51500 | 51500 | 51500 | 51400 | 487 |
| 291 | 20250428 | 145100 | 45645825750 | 51500 | 51500 | 51500 | 51400 | 992 |
| 292 | 20250428 | 145000 | 45594753850 | 51400 | 51500 | 51500 | 51400 | 557 |
| 293 | 20250428 | 144900 | 45566099050 | 51500 | 51400 | 51500 | 51400 | 167 |
| 294 | 20250428 | 144800 | 45557509550 | 51400 | 51400 | 51500 | 51300 | 1197 |
| 295 | 20250428 | 144700 | 45495982050 | 51400 | 51400 | 51400 | 51300 | 705 |
| 296 | 20250428 | 144600 | 45459803250 | 51400 | 51350 | 51400 | 51300 | 1990 |
| 297 | 20250428 | 144500 | 45357544350 | 51300 | 51500 | 51500 | 51300 | 5731 |
| 298 | 20250428 | 144400 | 45062949050 | 51400 | 51500 | 51500 | 51400 | 1655 |
| 299 | 20250428 | 144300 | 44977879750 | 51500 | 51400 | 51500 | 51400 | 1218 |
| 300 | 20250428 | 144200 | 44915267700 | 51500 | 51500 | 51600 | 51400 | 4307 |
| 301 | 20250428 | 144100 | 44693469800 | 51500 | 51600 | 51600 | 51500 | 753 |
| 302 | 20250428 | 144000 | 44654672900 | 51600 | 51500 | 51600 | 51500 | 317 |
| 303 | 20250428 | 143900 | 44638316900 | 51600 | 51500 | 51600 | 51500 | 1109 |
| 304 | 20250428 | 143800 | 44581095700 | 51600 | 51600 | 51600 | 51500 | 350 |
| 305 | 20250428 | 143700 | 44563064800 | 51600 | 51600 | 51600 | 51600 | 285 |
| 306 | 20250428 | 143600 | 44548358800 | 51600 | 51600 | 51600 | 51600 | 261 |
| 307 | 20250428 | 143500 | 44534891200 | 51600 | 51500 | 51600 | 51500 | 402 |
| 308 | 20250428 | 143400 | 44514163000 | 51500 | 51600 | 51600 | 51500 | 383 |
| 309 | 20250428 | 143300 | 44494420300 | 51600 | 51600 | 51600 | 51500 | 1567 |
| 310 | 20250428 | 143200 | 44413563200 | 51600 | 51500 | 51600 | 51500 | 847 |
| 311 | 20250428 | 143100 | 44369860400 | 51500 | 51600 | 51600 | 51500 | 129 |
| 312 | 20250428 | 143000 | 44363215900 | 51600 | 51600 | 51700 | 51500 | 2293 |
| 313 | 20250428 | 142900 | 44244902200 | 51700 | 51700 | 51700 | 51600 | 154 |
| 314 | 20250428 | 142800 | 44236953600 | 51700 | 51650 | 51700 | 51600 | 245 |
| 315 | 20250428 | 142700 | 44224308550 | 51700 | 51600 | 51700 | 51600 | 11 |
| 316 | 20250428 | 142600 | 44223740150 | 51700 | 51700 | 51700 | 51600 | 30 |
| 317 | 20250428 | 142500 | 44222189750 | 51700 | 51700 | 51700 | 51600 | 271 |
| 318 | 20250428 | 142400 | 44208179250 | 51700 | 51600 | 51700 | 51600 | 136 |
| 319 | 20250428 | 142300 | 44201153050 | 51600 | 51600 | 51700 | 51500 | 2362 |
| 320 | 20250428 | 142200 | 44079271050 | 51500 | 51600 | 51600 | 51500 | 42 |
| 321 | 20250428 | 142100 | 44077104150 | 51600 | 51600 | 51600 | 51500 | 343 |
| 322 | 20250428 | 142000 | 44059427450 | 51600 | 51600 | 51600 | 51500 | 1423 |
| 323 | 20250428 | 141900 | 43986003650 | 51600 | 51700 | 51700 | 51600 | 292 |
| 324 | 20250428 | 141800 | 43970918150 | 51600 | 51600 | 51700 | 51600 | 3032 |
| 325 | 20250428 | 141700 | 43814466650 | 51600 | 51600 | 51600 | 51600 | 4 |
| 326 | 20250428 | 141600 | 43814260250 | 51700 | 51650 | 51700 | 51600 | 220 |
| 327 | 20250428 | 141500 | 43802890000 | 51600 | 51600 | 51700 | 51600 | 772 |
| 328 | 20250428 | 141400 | 43763051800 | 51700 | 51700 | 51700 | 51600 | 2545 |
| 329 | 20250428 | 141300 | 43631716300 | 51700 | 51700 | 51700 | 51600 | 404 |
| 330 | 20250428 | 141200 | 43610830600 | 51700 | 51700 | 51700 | 51600 | 494 |
| 331 | 20250428 | 141100 | 43585293400 | 51700 | 51700 | 51700 | 51600 | 1333 |
| 332 | 20250428 | 141000 | 43516377400 | 51700 | 51700 | 51700 | 51600 | 636 |
| 333 | 20250428 | 140900 | 43483558800 | 51600 | 51600 | 51700 | 51600 | 57 |
| 334 | 20250428 | 140800 | 43480613200 | 51600 | 51600 | 51700 | 51600 | 71 |
| 335 | 20250428 | 140700 | 43476944300 | 51600 | 51600 | 51700 | 51600 | 126 |
| 336 | 20250428 | 140600 | 43470441600 | 51600 | 51650 | 51700 | 51600 | 651 |
| 337 | 20250428 | 140500 | 43436848950 | 51600 | 51700 | 51700 | 51600 | 141 |
| 338 | 20250428 | 140400 | 43429564250 | 51700 | 51700 | 51700 | 51600 | 826 |
| 339 | 20250428 | 140300 | 43386870050 | 51700 | 51700 | 51700 | 51700 | 394 |
| 340 | 20250428 | 140200 | 43366500250 | 51700 | 51700 | 51700 | 51600 | 159 |
| 341 | 20250428 | 140100 | 43358284050 | 51700 | 51600 | 51700 | 51600 | 1129 |
| 342 | 20250428 | 140000 | 43300015250 | 51700 | 51700 | 51700 | 51600 | 812 |
| 343 | 20250428 | 135900 | 43258057950 | 51700 | 51800 | 51800 | 51600 | 2197 |
| 344 | 20250428 | 135800 | 43144468550 | 51800 | 51800 | 51800 | 51800 | 281 |
| 345 | 20250428 | 135700 | 43129912750 | 51800 | 51800 | 51800 | 51700 | 351 |
| 346 | 20250428 | 135600 | 43111736350 | 51800 | 51900 | 52000 | 51800 | 5663 |
| 347 | 20250428 | 135500 | 42818103150 | 51900 | 51900 | 52000 | 51900 | 374 |
| 348 | 20250428 | 135400 | 42798679750 | 51900 | 52000 | 52000 | 51900 | 451 |
| 349 | 20250428 | 135300 | 42775247750 | 52000 | 52000 | 52000 | 51900 | 204 |
| 350 | 20250428 | 135200 | 42764641850 | 52000 | 52000 | 52000 | 52000 | 160 |
| 351 | 20250428 | 135100 | 42756321850 | 52000 | 51900 | 52000 | 51900 | 335 |
| 352 | 20250428 | 135000 | 42738901950 | 52000 | 52000 | 52000 | 51900 | 135 |
| 353 | 20250428 | 134900 | 42731887050 | 52000 | 52000 | 52000 | 51900 | 600 |
| 354 | 20250428 | 134800 | 42700726650 | 51950 | 52000 | 52000 | 51950 | 74 |
| 355 | 20250428 | 134700 | 42696879650 | 52000 | 52000 | 52000 | 51900 | 724 |
| 356 | 20250428 | 134600 | 42659252200 | 52000 | 52000 | 52000 | 51900 | 387 |
| 357 | 20250428 | 134500 | 42639128450 | 52000 | 51900 | 52000 | 51900 | 265 |
| 358 | 20250428 | 134400 | 42625348650 | 51900 | 52000 | 52000 | 51900 | 178 |
| 359 | 20250428 | 134300 | 42616093950 | 52000 | 52000 | 52000 | 51900 | 127 |
| 360 | 20250428 | 134200 | 42609496150 | 52000 | 52000 | 52000 | 51950 | 181 |
| 361 | 20250428 | 134100 | 42600084350 | 51900 | 51900 | 52000 | 51900 | 645 |
| 362 | 20250428 | 134000 | 42566602750 | 51800 | 51900 | 51900 | 51800 | 1572 |
| 363 | 20250428 | 133900 | 42485021050 | 51900 | 51900 | 51900 | 51800 | 363 |
| 364 | 20250428 | 133800 | 42466187250 | 51900 | 51800 | 51900 | 51800 | 198 |
| 365 | 20250428 | 133700 | 42455921750 | 51800 | 51800 | 51900 | 51800 | 631 |
| 366 | 20250428 | 133600 | 42423229950 | 51800 | 51800 | 51800 | 51700 | 1090 |
| 367 | 20250428 | 133500 | 42366768050 | 51800 | 51700 | 51800 | 51700 | 294 |
| 368 | 20250428 | 133400 | 42351538950 | 51700 | 51800 | 51800 | 51700 | 163 |
| 369 | 20250428 | 133300 | 42343101550 | 51800 | 51800 | 51800 | 51700 | 712 |
| 370 | 20250428 | 133200 | 42306232050 | 51800 | 51800 | 51900 | 51700 | 964 |
| 371 | 20250428 | 133100 | 42256295050 | 51700 | 51900 | 51900 | 51700 | 2012 |
| 372 | 20250428 | 133000 | 42152071750 | 51900 | 51800 | 51900 | 51800 | 57 |
| 373 | 20250428 | 132900 | 42149116450 | 51900 | 51800 | 51900 | 51800 | 190 |
| 374 | 20250428 | 132800 | 42139264150 | 51800 | 51700 | 51800 | 51700 | 3639 |
| 375 | 20250428 | 132700 | 41950774750 | 51800 | 51500 | 51800 | 51500 | 5396 |
| 376 | 20250428 | 132600 | 41672319950 | 51500 | 51500 | 51500 | 51500 | 53 |
| 377 | 20250428 | 132500 | 41669590450 | 51600 | 51500 | 51600 | 51500 | 674 |
| 378 | 20250428 | 132400 | 41634874250 | 51500 | 51500 | 51600 | 51500 | 223 |
| 379 | 20250428 | 132300 | 41623386750 | 51500 | 51600 | 51600 | 51500 | 822 |
| 380 | 20250428 | 132200 | 41581037750 | 51500 | 51600 | 51600 | 51500 | 242 |
| 381 | 20250428 | 132100 | 41568571550 | 51500 | 51550 | 51600 | 51500 | 1467 |
| 382 | 20250428 | 132000 | 41492984950 | 51600 | 51500 | 51600 | 51500 | 184 |
| 383 | 20250428 | 131900 | 41483501650 | 51500 | 51600 | 51700 | 51500 | 811 |
| 384 | 20250428 | 131800 | 41441656650 | 51600 | 51700 | 51700 | 51600 | 1614 |
| 385 | 20250428 | 131700 | 41358322950 | 51600 | 51600 | 51700 | 51600 | 1133 |
| 386 | 20250428 | 131600 | 41299828250 | 51700 | 51600 | 51700 | 51600 | 1990 |
| 387 | 20250428 | 131500 | 41197051550 | 51600 | 51700 | 51700 | 51600 | 6494 |
| 388 | 20250428 | 131400 | 40861696950 | 51700 | 51800 | 51800 | 51700 | 1089 |
| 389 | 20250428 | 131300 | 40805393050 | 51800 | 51700 | 51800 | 51700 | 636 |
| 390 | 20250428 | 131200 | 40772491550 | 51700 | 51800 | 51800 | 51700 | 1555 |
| 391 | 20250428 | 131100 | 40692082050 | 51800 | 51800 | 51900 | 51700 | 1665 |
| 392 | 20250428 | 131000 | 40605824650 | 51900 | 51800 | 51900 | 51800 | 44 |
| 393 | 20250428 | 130900 | 40603542950 | 51900 | 51900 | 51900 | 51800 | 2269 |
| 394 | 20250428 | 130800 | 40485937150 | 51900 | 51900 | 51950 | 51800 | 1507 |
| 395 | 20250428 | 130700 | 40407725800 | 51800 | 51800 | 51900 | 51800 | 656 |
| 396 | 20250428 | 130600 | 40373730500 | 51800 | 51900 | 51900 | 51800 | 164 |
| 397 | 20250428 | 130500 | 40365232900 | 51800 | 51800 | 51900 | 51800 | 690 |
| 398 | 20250428 | 130400 | 40329449300 | 51800 | 51800 | 51900 | 51800 | 631 |
| 399 | 20250428 | 130300 | 40296707950 | 51900 | 51900 | 51900 | 51800 | 2271 |
| 400 | 20250428 | 130200 | 40178866750 | 51900 | 52000 | 52000 | 51900 | 2447 |
| 401 | 20250428 | 130100 | 40051863850 | 52000 | 52000 | 52000 | 51900 | 130 |
| 402 | 20250428 | 130000 | 40045107850 | 51900 | 52000 | 52100 | 51900 | 614 |
| 403 | 20250428 | 125900 | 40013211050 | 52000 | 52000 | 52100 | 52000 | 255 |
| 404 | 20250428 | 125800 | 39999948150 | 52000 | 52000 | 52100 | 52000 | 155 |
| 405 | 20250428 | 125700 | 39991879850 | 52000 | 52000 | 52000 | 51900 | 603 |
| 406 | 20250428 | 125600 | 39960527350 | 52000 | 52000 | 52100 | 52000 | 803 |
| 407 | 20250428 | 125500 | 39918771250 | 52000 | 52000 | 52100 | 52000 | 936 |
| 408 | 20250428 | 125400 | 39870093950 | 52000 | 52100 | 52100 | 52000 | 96 |
| 409 | 20250428 | 125300 | 39865101650 | 52000 | 52100 | 52100 | 52000 | 1362 |
| 410 | 20250428 | 125200 | 39794211950 | 52000 | 52100 | 52100 | 51900 | 451 |
| 411 | 20250428 | 125100 | 39770756850 | 52000 | 52000 | 52100 | 52000 | 300 |
| 412 | 20250428 | 125000 | 39755155450 | 52100 | 52000 | 52100 | 51900 | 3491 |
| 413 | 20250428 | 124900 | 39573692650 | 52000 | 52100 | 52100 | 51900 | 681 |
| 414 | 20250428 | 124800 | 39538279500 | 52100 | 52100 | 52100 | 52100 | 105 |
| 415 | 20250428 | 124700 | 39532809000 | 52100 | 52000 | 52100 | 52000 | 2140 |
| 416 | 20250428 | 124600 | 39421528400 | 52100 | 52100 | 52100 | 52000 | 504 |
| 417 | 20250428 | 124500 | 39395293200 | 52000 | 52100 | 52200 | 52000 | 511 |
| 418 | 20250428 | 124400 | 39368669700 | 52100 | 52200 | 52200 | 52000 | 2605 |
| 419 | 20250428 | 124300 | 39232923200 | 52200 | 52200 | 52200 | 52100 | 369 |
| 420 | 20250428 | 124200 | 39213691400 | 52200 | 52300 | 52300 | 52200 | 1229 |
| 421 | 20250428 | 124100 | 39149522000 | 52300 | 52200 | 52300 | 52150 | 379 |
| 422 | 20250428 | 124000 | 39129737750 | 52200 | 52000 | 52200 | 52000 | 5220 |
| 423 | 20250428 | 123900 | 38857493450 | 52100 | 52000 | 52100 | 52000 | 423 |
| 424 | 20250428 | 123800 | 38835490950 | 52100 | 52200 | 52200 | 52000 | 1310 |
| 425 | 20250428 | 123700 | 38767240350 | 52200 | 52200 | 52200 | 52100 | 252 |
| 426 | 20250428 | 123600 | 38754098050 | 52100 | 52300 | 52300 | 52100 | 1168 |
| 427 | 20250428 | 123500 | 38693127850 | 52200 | 52300 | 52300 | 52200 | 258 |
| 428 | 20250428 | 123400 | 38679648350 | 52200 | 52200 | 52300 | 52200 | 130 |
| 429 | 20250428 | 123300 | 38672860650 | 52300 | 52200 | 52300 | 52200 | 72 |
| 430 | 20250428 | 123200 | 38669099150 | 52200 | 52200 | 52300 | 52200 | 105 |
| 431 | 20250428 | 123100 | 38663612550 | 52200 | 52300 | 52300 | 52200 | 137 |
| 432 | 20250428 | 123000 | 38656458000 | 52300 | 52200 | 52300 | 52200 | 239 |
| 433 | 20250428 | 122900 | 38643968200 | 52300 | 52300 | 52300 | 52200 | 405 |
| 434 | 20250428 | 122800 | 38622809500 | 52200 | 52200 | 52300 | 52200 | 104 |
| 435 | 20250428 | 122700 | 38617380600 | 52300 | 52300 | 52300 | 52200 | 30 |
| 436 | 20250428 | 122600 | 38615813400 | 52300 | 52300 | 52300 | 52200 | 341 |
| 437 | 20250428 | 122500 | 38598005400 | 52300 | 52250 | 52300 | 52200 | 102 |
| 438 | 20250428 | 122400 | 38592677450 | 52300 | 52300 | 52300 | 52300 | 4 |
| 439 | 20250428 | 122300 | 38592468250 | 52200 | 52200 | 52200 | 52200 | 331 |
| 440 | 20250428 | 122200 | 38575190050 | 52200 | 52200 | 52200 | 52200 | 632 |
| 441 | 20250428 | 122100 | 38542199650 | 52200 | 52300 | 52300 | 52200 | 204 |
| 442 | 20250428 | 122000 | 38531548550 | 52200 | 52100 | 52200 | 52100 | 2238 |
| 443 | 20250428 | 121900 | 38414773850 | 52100 | 52100 | 52150 | 52100 | 1493 |
| 444 | 20250428 | 121800 | 38336920750 | 52150 | 52150 | 52150 | 52150 | 478 |
| 445 | 20250428 | 121700 | 38311993050 | 52150 | 52150 | 52150 | 52100 | 19 |
| 446 | 20250428 | 121600 | 38311002250 | 52150 | 52200 | 52200 | 52150 | 138 |
| 447 | 20250428 | 121500 | 38303799750 | 52200 | 52200 | 52200 | 52100 | 231 |
| 448 | 20250428 | 121400 | 38291744650 | 52100 | 52100 | 52200 | 52100 | 381 |
| 449 | 20250428 | 121300 | 38271894250 | 52200 | 52200 | 52200 | 52100 | 132 |
| 450 | 20250428 | 121200 | 38265008650 | 52200 | 52100 | 52200 | 52100 | 207 |
| 451 | 20250428 | 121100 | 38254214450 | 52200 | 52200 | 52200 | 52100 | 116 |
| 452 | 20250428 | 121000 | 38248163950 | 52200 | 52200 | 52200 | 52100 | 115 |
| 453 | 20250428 | 120900 | 38242166300 | 52100 | 52200 | 52200 | 52100 | 216 |
| 454 | 20250428 | 120800 | 38230896150 | 52100 | 52100 | 52200 | 52100 | 63 |
| 455 | 20250428 | 120700 | 38227611750 | 52100 | 52100 | 52200 | 52100 | 36 |
| 456 | 20250428 | 120600 | 38225735100 | 52200 | 52200 | 52200 | 52100 | 1260 |
| 457 | 20250428 | 120500 | 38160082100 | 52200 | 52000 | 52200 | 52000 | 450 |
| 458 | 20250428 | 120400 | 38136631100 | 52100 | 52100 | 52100 | 52000 | 263 |
| 459 | 20250428 | 120300 | 38122948950 | 52100 | 52100 | 52100 | 52100 | 181 |
| 460 | 20250428 | 120200 | 38113518850 | 52100 | 52000 | 52200 | 52000 | 331 |
| 461 | 20250428 | 120100 | 38096270150 | 52100 | 52000 | 52100 | 52000 | 1024 |
| 462 | 20250428 | 120000 | 38042933050 | 52100 | 52100 | 52100 | 52000 | 179 |
| 463 | 20250428 | 115900 | 38033621650 | 52100 | 52100 | 52100 | 52000 | 169 |
| 464 | 20250428 | 115800 | 38024826850 | 52100 | 52100 | 52100 | 52000 | 2118 |
| 465 | 20250428 | 115700 | 37914671100 | 52100 | 52100 | 52200 | 52000 | 3157 |
| 466 | 20250428 | 115600 | 37750176700 | 52200 | 52200 | 52300 | 52100 | 661 |
| 467 | 20250428 | 115500 | 37715672600 | 52100 | 52200 | 52200 | 52100 | 96 |
| 468 | 20250428 | 115400 | 37710663100 | 52200 | 52200 | 52200 | 52100 | 654 |
| 469 | 20250428 | 115300 | 37676526600 | 52200 | 52100 | 52200 | 52100 | 51 |
| 470 | 20250428 | 115200 | 37673868600 | 52100 | 52200 | 52200 | 52100 | 99 |
| 471 | 20250428 | 115100 | 37668702300 | 52200 | 52100 | 52200 | 52100 | 244 |
| 472 | 20250428 | 115000 | 37655968500 | 52200 | 52100 | 52200 | 52100 | 59 |
| 473 | 20250428 | 114900 | 37652893100 | 52100 | 52250 | 52300 | 52100 | 1301 |
| 474 | 20250428 | 114800 | 37584972500 | 52200 | 52250 | 52300 | 52200 | 117 |
| 475 | 20250428 | 114700 | 37578860150 | 52300 | 52200 | 52300 | 52200 | 1382 |
| 476 | 20250428 | 114600 | 37506719550 | 52300 | 52300 | 52300 | 52200 | 1029 |
| 477 | 20250428 | 114500 | 37452999850 | 52200 | 52300 | 52300 | 52200 | 276 |
| 478 | 20250428 | 114400 | 37438570150 | 52300 | 52200 | 52300 | 52200 | 128 |
| 479 | 20250428 | 114300 | 37431880950 | 52300 | 52200 | 52300 | 52200 | 110 |
| 480 | 20250428 | 114200 | 37426136750 | 52300 | 52300 | 52300 | 52200 | 150 |
| 481 | 20250428 | 114100 | 37418291850 | 52300 | 52200 | 52300 | 52200 | 1051 |
| 482 | 20250428 | 114000 | 37363352950 | 52200 | 52300 | 52300 | 52200 | 371 |
| 483 | 20250428 | 113900 | 37343966650 | 52300 | 52200 | 52300 | 52200 | 237 |
| 484 | 20250428 | 113800 | 37331578650 | 52300 | 52200 | 52300 | 52200 | 239 |
| 485 | 20250428 | 113700 | 37319083150 | 52300 | 52200 | 52300 | 52200 | 157 |
| 486 | 20250428 | 113600 | 37310883350 | 52300 | 52300 | 52300 | 52200 | 192 |
| 487 | 20250428 | 113500 | 37300849150 | 52300 | 52250 | 52300 | 52200 | 210 |
| 488 | 20250428 | 113400 | 37289871400 | 52300 | 52200 | 52300 | 52200 | 116 |
| 489 | 20250428 | 113300 | 37283804700 | 52300 | 52200 | 52300 | 52200 | 213 |
| 490 | 20250428 | 113200 | 37272666600 | 52300 | 52250 | 52300 | 52250 | 324 |
| 491 | 20250428 | 113100 | 37255721500 | 52300 | 52300 | 52300 | 52300 | 309 |
| 492 | 20250428 | 113000 | 37239560800 | 52300 | 52300 | 52400 | 52200 | 2182 |
| 493 | 20250428 | 112900 | 37125442000 | 52350 | 52300 | 52400 | 52300 | 257 |
| 494 | 20250428 | 112800 | 37111996700 | 52300 | 52300 | 52400 | 52300 | 536 |
| 495 | 20250428 | 112700 | 37083961500 | 52300 | 52300 | 52400 | 52200 | 529 |
| 496 | 20250428 | 112600 | 37056309700 | 52300 | 52200 | 52400 | 52200 | 517 |
| 497 | 20250428 | 112500 | 37029269800 | 52300 | 52300 | 52300 | 52300 | 501 |
| 498 | 20250428 | 112400 | 37003067500 | 52200 | 52200 | 52300 | 52200 | 224 |
| 499 | 20250428 | 112300 | 36991360300 | 52300 | 52200 | 52300 | 52200 | 86 |
| 500 | 20250428 | 112200 | 36986865100 | 52200 | 52300 | 52300 | 52200 | 359 |
| 501 | 20250428 | 112100 | 36968089500 | 52300 | 52200 | 52300 | 52200 | 756 |
| 502 | 20250428 | 112000 | 36928552750 | 52300 | 52300 | 52300 | 52300 | 206 |
| 503 | 20250428 | 111900 | 36917778950 | 52250 | 52300 | 52300 | 52250 | 114 |
| 504 | 20250428 | 111800 | 36911816850 | 52300 | 52200 | 52300 | 52200 | 331 |
| 505 | 20250428 | 111700 | 36894514950 | 52300 | 52200 | 52300 | 52200 | 527 |
| 506 | 20250428 | 111600 | 36866976950 | 52200 | 52200 | 52300 | 52200 | 574 |
| 507 | 20250428 | 111500 | 36837008150 | 52300 | 52400 | 52400 | 52200 | 459 |
| 508 | 20250428 | 111400 | 36813004050 | 52300 | 52300 | 52400 | 52200 | 1186 |
| 509 | 20250428 | 111300 | 36750985050 | 52300 | 52300 | 52300 | 52200 | 1460 |
| 510 | 20250428 | 111200 | 36674627750 | 52300 | 52200 | 52300 | 52200 | 178 |
| 511 | 20250428 | 111100 | 36665323150 | 52200 | 52200 | 52300 | 52200 | 60 |
| 512 | 20250428 | 111000 | 36662190950 | 52300 | 52300 | 52350 | 52200 | 355 |
| 513 | 20250428 | 110900 | 36643623450 | 52300 | 52300 | 52400 | 52200 | 536 |
| 514 | 20250428 | 110800 | 36615589550 | 52300 | 52200 | 52400 | 52200 | 896 |
| 515 | 20250428 | 110700 | 36568729250 | 52200 | 52200 | 52300 | 52100 | 423 |
| 516 | 20250428 | 110600 | 36546655750 | 52200 | 52100 | 52200 | 52100 | 887 |
| 517 | 20250428 | 110500 | 36500379150 | 52200 | 52200 | 52200 | 52100 | 268 |
| 518 | 20250428 | 110400 | 36486392850 | 52100 | 52000 | 52200 | 52000 | 1081 |
| 519 | 20250428 | 110300 | 36430082900 | 52000 | 52000 | 52000 | 52000 | 252 |
| 520 | 20250428 | 110200 | 36416978900 | 52000 | 52100 | 52100 | 52000 | 415 |
| 521 | 20250428 | 110100 | 36395392300 | 52100 | 52000 | 52100 | 52000 | 1038 |
| 522 | 20250428 | 110000 | 36341325200 | 52100 | 52000 | 52100 | 52000 | 2720 |
| 523 | 20250428 | 105900 | 36199675500 | 52000 | 52150 | 52150 | 52000 | 5026 |
| 524 | 20250428 | 105800 | 35938020550 | 52100 | 52300 | 52300 | 52100 | 1572 |
| 525 | 20250428 | 105700 | 35855966550 | 52200 | 52200 | 52300 | 52200 | 150 |
| 526 | 20250428 | 105600 | 35848136050 | 52300 | 52300 | 52300 | 52200 | 405 |
| 527 | 20250428 | 105500 | 35826964850 | 52300 | 52400 | 52400 | 52200 | 1569 |
| 528 | 20250428 | 105400 | 35745027050 | 52300 | 52300 | 52400 | 52300 | 496 |
| 529 | 20250428 | 105300 | 35719085350 | 52300 | 52300 | 52400 | 52200 | 467 |
| 530 | 20250428 | 105200 | 35694649850 | 52300 | 52300 | 52400 | 52200 | 573 |
| 531 | 20250428 | 105100 | 35664690150 | 52300 | 52400 | 52400 | 52200 | 4516 |
| 532 | 20250428 | 105000 | 35428629850 | 52400 | 52400 | 52400 | 52300 | 789 |
| 533 | 20250428 | 104900 | 35387302550 | 52300 | 52300 | 52400 | 52300 | 525 |
| 534 | 20250428 | 104800 | 35359839650 | 52400 | 52300 | 52400 | 52200 | 2199 |
| 535 | 20250428 | 104700 | 35244841850 | 52300 | 52200 | 52350 | 52200 | 1261 |
| 536 | 20250428 | 104600 | 35178949150 | 52200 | 52200 | 52200 | 52100 | 413 |
| 537 | 20250428 | 104500 | 35157410150 | 52200 | 52200 | 52300 | 52100 | 817 |
| 538 | 20250428 | 104400 | 35114796500 | 52200 | 52200 | 52300 | 52100 | 1946 |
| 539 | 20250428 | 104300 | 35013315000 | 52200 | 52200 | 52300 | 52200 | 261 |
| 540 | 20250428 | 104200 | 34999690700 | 52200 | 52300 | 52300 | 52100 | 535 |
| 541 | 20250428 | 104100 | 34971762300 | 52300 | 52300 | 52300 | 52100 | 2468 |
| 542 | 20250428 | 104000 | 34842945350 | 52200 | 52300 | 52400 | 52200 | 1436 |
| 543 | 20250428 | 103900 | 34767906750 | 52300 | 52200 | 52300 | 52200 | 238 |
| 544 | 20250428 | 103800 | 34755474850 | 52200 | 52100 | 52300 | 52100 | 729 |
| 545 | 20250428 | 103700 | 34717437450 | 52100 | 52200 | 52300 | 52000 | 4001 |
| 546 | 20250428 | 103600 | 34508885650 | 52200 | 52200 | 52300 | 52000 | 3286 |
| 547 | 20250428 | 103500 | 34337610800 | 52200 | 52100 | 52200 | 52050 | 3200 |
| 548 | 20250428 | 103400 | 34170872900 | 52100 | 52250 | 52250 | 52100 | 3136 |
| 549 | 20250428 | 103300 | 34007331350 | 52200 | 52200 | 52300 | 52200 | 607 |
| 550 | 20250428 | 103200 | 33975621750 | 52200 | 52400 | 52400 | 52200 | 1549 |
| 551 | 20250428 | 103100 | 33894600950 | 52300 | 52300 | 52400 | 52200 | 2000 |
| 552 | 20250428 | 103000 | 33790090150 | 52300 | 52400 | 52500 | 52300 | 2150 |
| 553 | 20250428 | 102900 | 33677607000 | 52300 | 52300 | 52400 | 52200 | 1344 |
| 554 | 20250428 | 102800 | 33607374700 | 52200 | 52400 | 52500 | 52200 | 4779 |
| 555 | 20250428 | 102700 | 33357513900 | 52500 | 52400 | 52500 | 52400 | 433 |
| 556 | 20250428 | 102600 | 33334796500 | 52500 | 52400 | 52500 | 52400 | 565 |
| 557 | 20250428 | 102500 | 33305177600 | 52400 | 52300 | 52450 | 52300 | 4337 |
| 558 | 20250428 | 102400 | 33077943850 | 52300 | 52400 | 52400 | 52300 | 2895 |
| 559 | 20250428 | 102300 | 32926471050 | 52400 | 52500 | 52500 | 52300 | 2189 |
| 560 | 20250428 | 102200 | 32811768750 | 52400 | 52500 | 52500 | 52400 | 745 |
| 561 | 20250428 | 102100 | 32772715650 | 52300 | 52500 | 52600 | 52300 | 5123 |
| 562 | 20250428 | 102000 | 32504359450 | 52500 | 52500 | 52600 | 52400 | 2511 |
| 563 | 20250428 | 101900 | 32372527950 | 52500 | 52500 | 52600 | 52400 | 3583 |
| 564 | 20250428 | 101800 | 32184423650 | 52400 | 52600 | 52600 | 52300 | 18567 |
| 565 | 20250428 | 101700 | 31211995650 | 52600 | 52800 | 52900 | 52400 | 17280 |
| 566 | 20250428 | 101600 | 30303632750 | 52800 | 52800 | 52900 | 52800 | 1766 |
| 567 | 20250428 | 101500 | 30210384350 | 52800 | 52900 | 52900 | 52800 | 1728 |
| 568 | 20250428 | 101400 | 30119144250 | 52900 | 52800 | 52900 | 52800 | 550 |
| 569 | 20250428 | 101300 | 30090089250 | 52900 | 52850 | 52900 | 52800 | 394 |
| 570 | 20250428 | 101200 | 30069281000 | 52800 | 52900 | 53000 | 52800 | 1505 |
| 571 | 20250428 | 101100 | 29989671500 | 52900 | 52900 | 53000 | 52800 | 4248 |
| 572 | 20250428 | 101000 | 29764966800 | 52900 | 53000 | 53000 | 52900 | 5467 |
| 573 | 20250428 | 100900 | 29475330900 | 53000 | 53200 | 53200 | 53000 | 2454 |
| 574 | 20250428 | 100800 | 29345044150 | 53200 | 53100 | 53200 | 53100 | 623 |
| 575 | 20250428 | 100700 | 29311951150 | 53200 | 53300 | 53300 | 53100 | 1015 |
| 576 | 20250428 | 100600 | 29257951950 | 53200 | 53300 | 53300 | 53200 | 187 |
| 577 | 20250428 | 100500 | 29247995250 | 53300 | 53200 | 53300 | 53100 | 1005 |
| 578 | 20250428 | 100400 | 29194529650 | 53200 | 53150 | 53200 | 53100 | 103 |
| 579 | 20250428 | 100300 | 29189052750 | 53150 | 53200 | 53200 | 53100 | 160 |
| 580 | 20250428 | 100200 | 29180546150 | 53100 | 53100 | 53200 | 53100 | 512 |
| 581 | 20250428 | 100100 | 29153339000 | 53200 | 53100 | 53200 | 53100 | 717 |
| 582 | 20250428 | 100000 | 29115204800 | 53200 | 53100 | 53200 | 53100 | 871 |
| 583 | 20250428 | 095900 | 29068890300 | 53200 | 53100 | 53200 | 53100 | 765 |
| 584 | 20250428 | 095800 | 29028242300 | 53100 | 53200 | 53300 | 53100 | 3745 |
| 585 | 20250428 | 095700 | 28829003050 | 53200 | 53200 | 53300 | 53200 | 401 |
| 586 | 20250428 | 095600 | 28807667650 | 53200 | 53100 | 53200 | 53100 | 1471 |
| 587 | 20250428 | 095500 | 28729411900 | 53100 | 53150 | 53200 | 53100 | 630 |
| 588 | 20250428 | 095400 | 28695938500 | 53200 | 53100 | 53200 | 53100 | 263 |
| 589 | 20250428 | 095300 | 28681971900 | 53100 | 53200 | 53300 | 53100 | 1655 |
| 590 | 20250428 | 095200 | 28594004200 | 53300 | 53200 | 53300 | 53200 | 791 |
| 591 | 20250428 | 095100 | 28551871100 | 53200 | 53100 | 53300 | 53100 | 1640 |
| 592 | 20250428 | 095000 | 28464573800 | 53100 | 53100 | 53200 | 53000 | 3220 |
| 593 | 20250428 | 094900 | 28293744500 | 53000 | 53000 | 53200 | 53000 | 2714 |
| 594 | 20250428 | 094800 | 28149649950 | 53000 | 53000 | 53000 | 52900 | 3035 |
| 595 | 20250428 | 094700 | 27988824150 | 53000 | 53000 | 53100 | 53000 | 6053 |
| 596 | 20250428 | 094600 | 27667962650 | 53100 | 53200 | 53300 | 53100 | 5128 |
| 597 | 20250428 | 094500 | 27395559150 | 53200 | 53300 | 53300 | 53100 | 2334 |
| 598 | 20250428 | 094400 | 27271410350 | 53250 | 53300 | 53300 | 53200 | 4333 |
| 599 | 20250428 | 094300 | 27040516100 | 53300 | 53400 | 53400 | 53300 | 1230 |
| 600 | 20250428 | 094200 | 26974923200 | 53300 | 53400 | 53500 | 53300 | 1594 |
| 601 | 20250428 | 094100 | 26889820400 | 53400 | 53100 | 53400 | 53100 | 12032 |
| 602 | 20250428 | 094000 | 26249511300 | 53100 | 53300 | 53300 | 53100 | 4690 |
| 603 | 20250428 | 093900 | 26000067900 | 53200 | 53400 | 53500 | 53200 | 7954 |
| 604 | 20250428 | 093800 | 25575949400 | 53400 | 53400 | 53500 | 53400 | 5202 |
| 605 | 20250428 | 093700 | 25298052200 | 53400 | 53400 | 53500 | 53400 | 2178 |
| 606 | 20250428 | 093600 | 25181687600 | 53400 | 53500 | 53500 | 53400 | 850 |
| 607 | 20250428 | 093500 | 25136278700 | 53400 | 53700 | 53700 | 53400 | 5599 |
| 608 | 20250428 | 093400 | 24836540400 | 53700 | 53800 | 53900 | 53600 | 6599 |
| 609 | 20250428 | 093300 | 24482074700 | 53800 | 53700 | 53900 | 53700 | 3407 |
| 610 | 20250428 | 093200 | 24298728100 | 53700 | 53700 | 53800 | 53600 | 3194 |
| 611 | 20250428 | 093100 | 24127209100 | 53700 | 53900 | 53900 | 53600 | 6299 |
| 612 | 20250428 | 093000 | 23788601100 | 53900 | 53900 | 54000 | 53800 | 6402 |
| 613 | 20250428 | 092900 | 23443361600 | 54000 | 53800 | 54000 | 53800 | 9738 |
| 614 | 20250428 | 092800 | 22918409500 | 53800 | 53700 | 53900 | 53700 | 5524 |
| 615 | 20250428 | 092700 | 22621180600 | 53800 | 53800 | 53800 | 53700 | 2437 |
| 616 | 20250428 | 092600 | 22490190600 | 53800 | 53600 | 53800 | 53600 | 4079 |
| 617 | 20250428 | 092500 | 22271234650 | 53600 | 53400 | 53700 | 53300 | 8568 |
| 618 | 20250428 | 092400 | 21812756150 | 53500 | 53600 | 53600 | 53400 | 2708 |
| 619 | 20250428 | 092300 | 21667838800 | 53500 | 53500 | 53600 | 53400 | 4307 |
| 620 | 20250428 | 092200 | 21437288500 | 53500 | 53500 | 53600 | 53400 | 5891 |
| 621 | 20250428 | 092100 | 21122468800 | 53500 | 53600 | 53600 | 53400 | 5131 |
| 622 | 20250428 | 092000 | 20847764350 | 53600 | 53600 | 53700 | 53500 | 5298 |
| 623 | 20250428 | 091900 | 20563963050 | 53600 | 53700 | 53700 | 53500 | 12453 |
| 624 | 20250428 | 091800 | 19895714750 | 53700 | 53800 | 53900 | 53700 | 12853 |
| 625 | 20250428 | 091700 | 19204650650 | 53800 | 54000 | 54000 | 53700 | 9027 |
| 626 | 20250428 | 091600 | 18718436300 | 53900 | 54000 | 54100 | 53900 | 15710 |
| 627 | 20250428 | 091500 | 17869947700 | 54000 | 53400 | 54000 | 53200 | 30918 |
| 628 | 20250428 | 091400 | 16207819250 | 53400 | 53600 | 53600 | 53300 | 11031 |
| 629 | 20250428 | 091300 | 15618153600 | 53600 | 53600 | 53700 | 53500 | 5996 |
| 630 | 20250428 | 091200 | 15296697350 | 53600 | 53500 | 53700 | 53500 | 10669 |
| 631 | 20250428 | 091100 | 14725233800 | 53500 | 53600 | 53700 | 53500 | 6565 |
| 632 | 20250428 | 091000 | 14373300100 | 53600 | 53800 | 54000 | 53500 | 32508 |
| 633 | 20250428 | 090900 | 12623473350 | 53900 | 53600 | 53900 | 53500 | 21658 |
| 634 | 20250428 | 090800 | 11458778750 | 53600 | 53700 | 53800 | 53500 | 15303 |
| 635 | 20250428 | 090700 | 10637193550 | 53700 | 53600 | 53800 | 53400 | 26646 |
| 636 | 20250428 | 090600 | 9208850350 | 53700 | 53600 | 53900 | 53400 | 28194 |
| 637 | 20250428 | 090500 | 7695328450 | 53600 | 53200 | 53700 | 53200 | 35123 |
| 638 | 20250428 | 090400 | 5815720500 | 53200 | 53000 | 53200 | 52900 | 13321 |
| 639 | 20250428 | 090300 | 5109329150 | 52900 | 53300 | 53300 | 52800 | 27623 |
| 640 | 20250428 | 090200 | 3642801450 | 53200 | 52600 | 53300 | 52500 | 35268 |
| 641 | 20250428 | 090100 | 1775250450 | 52700 | 52000 | 52700 | 51900 | 20532 |
| 642 | 20250428 | 090000 | 705254000 | 52000 | 52000 | 52300 | 51800 | 13561 |