35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250508 | 194500 | 23653801100 | 48650 | 48650 | 48650 | 48650 | 37384 |
| 3 | 20250508 | 194400 | 23653801100 | 48650 | 48650 | 48650 | 48650 | 0 |
| 4 | 20250508 | 194300 | 23653801100 | 48650 | 48650 | 48650 | 48650 | 0 |
| 5 | 20250508 | 194200 | 23653801100 | 48650 | 48650 | 48650 | 48650 | 0 |
| 6 | 20250508 | 194100 | 23653801100 | 48650 | 48650 | 48650 | 48650 | 0 |
| 7 | 20250508 | 194000 | 23653801100 | 48650 | 48650 | 48650 | 48650 | 0 |
| 8 | 20250508 | 193900 | 23653801100 | 48650 | 48650 | 48650 | 48650 | 0 |
| 9 | 20250508 | 193800 | 23653801100 | 48650 | 48650 | 48650 | 48650 | 0 |
| 10 | 20250508 | 193700 | 23653801100 | 48650 | 48650 | 48650 | 48650 | 0 |
| 11 | 20250508 | 193600 | 23653801100 | 48650 | 48650 | 48650 | 48650 | 0 |
| 12 | 20250508 | 193500 | 23653801100 | 48650 | 48650 | 48650 | 48650 | 0 |
| 13 | 20250508 | 193400 | 23653801100 | 48650 | 48650 | 48650 | 48650 | 0 |
| 14 | 20250508 | 193300 | 23653801100 | 48650 | 48650 | 48650 | 48650 | 0 |
| 15 | 20250508 | 193200 | 23653801100 | 48650 | 48650 | 48650 | 48650 | 0 |
| 16 | 20250508 | 193100 | 23653801100 | 48650 | 48650 | 48650 | 48650 | 0 |
| 17 | 20250508 | 193000 | 23653801100 | 48650 | 48650 | 48650 | 48650 | 0 |
| 18 | 20250508 | 192900 | 23653801100 | 48650 | 48650 | 48650 | 48650 | 0 |
| 19 | 20250508 | 192800 | 23653801100 | 48650 | 48650 | 48650 | 48650 | 0 |
| 20 | 20250508 | 192700 | 23653801100 | 48650 | 48650 | 48650 | 48650 | 0 |
| 21 | 20250508 | 192600 | 23653801100 | 48650 | 48650 | 48650 | 48650 | 0 |
| 22 | 20250508 | 192500 | 23653801100 | 48650 | 48650 | 48650 | 48650 | 0 |
| 23 | 20250508 | 192400 | 23653801100 | 48650 | 48650 | 48650 | 48650 | 0 |
| 24 | 20250508 | 192300 | 23653801100 | 48650 | 48650 | 48650 | 48650 | 0 |
| 25 | 20250508 | 192200 | 23653801100 | 48650 | 48650 | 48650 | 48650 | 0 |
| 26 | 20250508 | 192100 | 23653801100 | 48650 | 48650 | 48650 | 48650 | 0 |
| 27 | 20250508 | 192000 | 23653801100 | 48650 | 48650 | 48650 | 48650 | 0 |
| 28 | 20250508 | 191900 | 23653801100 | 48650 | 48650 | 48650 | 48650 | 0 |
| 29 | 20250508 | 191800 | 23653801100 | 48650 | 48650 | 48650 | 48650 | 0 |
| 30 | 20250508 | 191700 | 23653801100 | 48650 | 48650 | 48650 | 48650 | 0 |
| 31 | 20250508 | 191600 | 23653801100 | 48650 | 48650 | 48650 | 48650 | 0 |
| 32 | 20250508 | 191500 | 23653801100 | 48650 | 48650 | 48650 | 48650 | 37384 |
| 33 | 20250508 | 191400 | 23653801100 | 48650 | 48650 | 48650 | 48650 | 0 |
| 34 | 20250508 | 191300 | 23653801100 | 48650 | 48650 | 48650 | 48650 | 0 |
| 35 | 20250508 | 191200 | 23653801100 | 48650 | 48650 | 48650 | 48650 | 0 |
| 36 | 20250508 | 191100 | 23653801100 | 48650 | 48650 | 48650 | 48650 | 0 |
| 37 | 20250508 | 191000 | 23653801100 | 48650 | 48650 | 48650 | 48650 | 0 |
| 38 | 20250508 | 190900 | 23653801100 | 48650 | 48650 | 48650 | 48650 | 0 |
| 39 | 20250508 | 190800 | 23653801100 | 48650 | 48650 | 48650 | 48650 | 0 |
| 40 | 20250508 | 190700 | 23653801100 | 48650 | 48650 | 48650 | 48650 | 0 |
| 41 | 20250508 | 190600 | 23653801100 | 48650 | 48650 | 48650 | 48650 | 0 |
| 42 | 20250508 | 190500 | 23653801100 | 48650 | 48650 | 48650 | 48650 | 0 |
| 43 | 20250508 | 190400 | 23653801100 | 48650 | 48650 | 48650 | 48650 | 0 |
| 44 | 20250508 | 190300 | 23653801100 | 48650 | 48650 | 48650 | 48650 | 0 |
| 45 | 20250508 | 190200 | 23653801100 | 48650 | 48650 | 48650 | 48650 | 0 |
| 46 | 20250508 | 190100 | 23653801100 | 48650 | 48650 | 48650 | 48650 | 0 |
| 47 | 20250508 | 190000 | 23653801100 | 48650 | 48650 | 48650 | 48650 | 0 |
| 48 | 20250508 | 185900 | 23653801100 | 48650 | 48650 | 48650 | 48650 | 0 |
| 49 | 20250508 | 185800 | 23653801100 | 48650 | 48650 | 48650 | 48650 | 0 |
| 50 | 20250508 | 185700 | 23653801100 | 48650 | 48650 | 48650 | 48650 | 0 |
| 51 | 20250508 | 185600 | 23653801100 | 48650 | 48650 | 48650 | 48650 | 0 |
| 52 | 20250508 | 185500 | 23653801100 | 48650 | 48650 | 48650 | 48650 | 0 |
| 53 | 20250508 | 185400 | 23653801100 | 48650 | 48650 | 48650 | 48650 | 0 |
| 54 | 20250508 | 185300 | 23653801100 | 48650 | 48650 | 48650 | 48650 | 0 |
| 55 | 20250508 | 185200 | 23653801100 | 48650 | 48650 | 48650 | 48650 | 0 |
| 56 | 20250508 | 185100 | 23653801100 | 48650 | 48650 | 48650 | 48650 | 0 |
| 57 | 20250508 | 185000 | 23653801100 | 48650 | 48650 | 48650 | 48650 | 0 |
| 58 | 20250508 | 184900 | 23653801100 | 48650 | 48650 | 48650 | 48650 | 0 |
| 59 | 20250508 | 184800 | 23653801100 | 48650 | 48650 | 48650 | 48650 | 0 |
| 60 | 20250508 | 184700 | 23653801100 | 48650 | 48650 | 48650 | 48650 | 0 |
| 61 | 20250508 | 184600 | 23653801100 | 48650 | 48650 | 48650 | 48650 | 0 |
| 62 | 20250508 | 184500 | 23653801100 | 48650 | 48650 | 48650 | 48650 | 37384 |
| 63 | 20250508 | 184400 | 23653801100 | 48650 | 48650 | 48650 | 48650 | 0 |
| 64 | 20250508 | 184300 | 23653801100 | 48650 | 48650 | 48650 | 48650 | 0 |
| 65 | 20250508 | 184200 | 23653801100 | 48650 | 48650 | 48650 | 48650 | 0 |
| 66 | 20250508 | 184100 | 23653801100 | 48650 | 48650 | 48650 | 48650 | 0 |
| 67 | 20250508 | 184000 | 23653801100 | 48650 | 48650 | 48650 | 48650 | 0 |
| 68 | 20250508 | 183900 | 23653801100 | 48650 | 48650 | 48650 | 48650 | 0 |
| 69 | 20250508 | 183800 | 23653801100 | 48650 | 48650 | 48650 | 48650 | 0 |
| 70 | 20250508 | 183700 | 23653801100 | 48650 | 48650 | 48650 | 48650 | 0 |
| 71 | 20250508 | 183600 | 23653801100 | 48650 | 48650 | 48650 | 48650 | 0 |
| 72 | 20250508 | 183500 | 23653801100 | 48650 | 48650 | 48650 | 48650 | 0 |
| 73 | 20250508 | 183400 | 23653801100 | 48650 | 48650 | 48650 | 48650 | 0 |
| 74 | 20250508 | 183300 | 23653801100 | 48650 | 48650 | 48650 | 48650 | 0 |
| 75 | 20250508 | 183200 | 23653801100 | 48650 | 48650 | 48650 | 48650 | 0 |
| 76 | 20250508 | 183100 | 23653801100 | 48650 | 48650 | 48650 | 48650 | 0 |
| 77 | 20250508 | 183000 | 23653801100 | 48650 | 48650 | 48650 | 48650 | 0 |
| 78 | 20250508 | 182900 | 23653801100 | 48650 | 48650 | 48650 | 48650 | 0 |
| 79 | 20250508 | 182800 | 23653801100 | 48650 | 48650 | 48650 | 48650 | 0 |
| 80 | 20250508 | 182700 | 23653801100 | 48650 | 48650 | 48650 | 48650 | 0 |
| 81 | 20250508 | 182600 | 23653801100 | 48650 | 48650 | 48650 | 48650 | 0 |
| 82 | 20250508 | 182500 | 23653801100 | 48650 | 48650 | 48650 | 48650 | 0 |
| 83 | 20250508 | 182400 | 23653801100 | 48650 | 48650 | 48650 | 48650 | 0 |
| 84 | 20250508 | 182300 | 23653801100 | 48650 | 48650 | 48650 | 48650 | 0 |
| 85 | 20250508 | 182200 | 23653801100 | 48650 | 48650 | 48650 | 48650 | 0 |
| 86 | 20250508 | 182100 | 23653801100 | 48650 | 48650 | 48650 | 48650 | 0 |
| 87 | 20250508 | 182000 | 23653801100 | 48650 | 48650 | 48650 | 48650 | 0 |
| 88 | 20250508 | 181900 | 23653801100 | 48650 | 48650 | 48650 | 48650 | 0 |
| 89 | 20250508 | 181800 | 23653801100 | 48650 | 48650 | 48650 | 48650 | 0 |
| 90 | 20250508 | 181700 | 23653801100 | 48650 | 48650 | 48650 | 48650 | 0 |
| 91 | 20250508 | 181600 | 23653801100 | 48650 | 48650 | 48650 | 48650 | 0 |
| 92 | 20250508 | 181500 | 23653801100 | 48650 | 48650 | 48650 | 48650 | 37384 |
| 93 | 20250508 | 181400 | 23653801100 | 48650 | 48650 | 48650 | 48650 | 0 |
| 94 | 20250508 | 181300 | 23653801100 | 48650 | 48650 | 48650 | 48650 | 0 |
| 95 | 20250508 | 181200 | 23653801100 | 48650 | 48650 | 48650 | 48650 | 0 |
| 96 | 20250508 | 181100 | 23653801100 | 48650 | 48650 | 48650 | 48650 | 0 |
| 97 | 20250508 | 181000 | 23653801100 | 48650 | 48650 | 48650 | 48650 | 0 |
| 98 | 20250508 | 180900 | 23653801100 | 48650 | 48650 | 48650 | 48650 | 0 |
| 99 | 20250508 | 180800 | 23653801100 | 48650 | 48650 | 48650 | 48650 | 0 |
| 100 | 20250508 | 180700 | 23653801100 | 48650 | 48650 | 48650 | 48650 | 0 |
| 101 | 20250508 | 180600 | 23653801100 | 48650 | 48650 | 48650 | 48650 | 0 |
| 102 | 20250508 | 180500 | 23653801100 | 48650 | 48650 | 48650 | 48650 | 0 |
| 103 | 20250508 | 180400 | 23653801100 | 48650 | 48650 | 48650 | 48650 | 0 |
| 104 | 20250508 | 180300 | 23653801100 | 48650 | 48650 | 48650 | 48650 | 0 |
| 105 | 20250508 | 180200 | 23653801100 | 48650 | 48650 | 48650 | 48650 | 0 |
| 106 | 20250508 | 180100 | 23653801100 | 48650 | 48650 | 48650 | 48650 | 0 |
| 107 | 20250508 | 180000 | 23653801100 | 48650 | 48650 | 48650 | 48650 | 0 |
| 108 | 20250508 | 175900 | 23653801100 | 48650 | 48650 | 48650 | 48650 | 0 |
| 109 | 20250508 | 175800 | 23653801100 | 48650 | 48650 | 48650 | 48650 | 0 |
| 110 | 20250508 | 175700 | 23653801100 | 48650 | 48650 | 48650 | 48650 | 0 |
| 111 | 20250508 | 175600 | 23653801100 | 48650 | 48650 | 48650 | 48650 | 0 |
| 112 | 20250508 | 175500 | 23653801100 | 48650 | 48650 | 48650 | 48650 | 0 |
| 113 | 20250508 | 175400 | 23653801100 | 48650 | 48650 | 48650 | 48650 | 0 |
| 114 | 20250508 | 175300 | 23653801100 | 48650 | 48650 | 48650 | 48650 | 0 |
| 115 | 20250508 | 175200 | 23653801100 | 48650 | 48650 | 48650 | 48650 | 0 |
| 116 | 20250508 | 175100 | 23653801100 | 48650 | 48650 | 48650 | 48650 | 0 |
| 117 | 20250508 | 175000 | 23653801100 | 48650 | 48650 | 48650 | 48650 | 0 |
| 118 | 20250508 | 174900 | 23653801100 | 48650 | 48650 | 48650 | 48650 | 0 |
| 119 | 20250508 | 174800 | 23653801100 | 48650 | 48650 | 48650 | 48650 | 0 |
| 120 | 20250508 | 174700 | 23653801100 | 48650 | 48650 | 48650 | 48650 | 0 |
| 121 | 20250508 | 174600 | 23653801100 | 48650 | 48650 | 48650 | 48650 | 0 |
| 122 | 20250508 | 174500 | 23653801100 | 48650 | 48650 | 48650 | 48650 | 37384 |
| 123 | 20250508 | 174400 | 23653801100 | 48650 | 48650 | 48650 | 48650 | 0 |
| 124 | 20250508 | 174300 | 23653801100 | 48650 | 48650 | 48650 | 48650 | 0 |
| 125 | 20250508 | 174200 | 23653801100 | 48650 | 48650 | 48650 | 48650 | 0 |
| 126 | 20250508 | 174100 | 23653801100 | 48650 | 48650 | 48650 | 48650 | 0 |
| 127 | 20250508 | 174000 | 23653801100 | 48650 | 48650 | 48650 | 48650 | 0 |
| 128 | 20250508 | 173900 | 23653801100 | 48650 | 48650 | 48650 | 48650 | 0 |
| 129 | 20250508 | 173800 | 23653801100 | 48650 | 48650 | 48650 | 48650 | 0 |
| 130 | 20250508 | 173700 | 23653801100 | 48650 | 48650 | 48650 | 48650 | 0 |
| 131 | 20250508 | 173600 | 23653801100 | 48650 | 48650 | 48650 | 48650 | 0 |
| 132 | 20250508 | 173500 | 23653801100 | 48650 | 48650 | 48650 | 48650 | 0 |
| 133 | 20250508 | 173400 | 23653801100 | 48650 | 48650 | 48650 | 48650 | 0 |
| 134 | 20250508 | 173300 | 23653801100 | 48650 | 48650 | 48650 | 48650 | 0 |
| 135 | 20250508 | 173200 | 23653801100 | 48650 | 48650 | 48650 | 48650 | 0 |
| 136 | 20250508 | 173100 | 23653801100 | 48650 | 48650 | 48650 | 48650 | 0 |
| 137 | 20250508 | 173000 | 23653801100 | 48650 | 48650 | 48650 | 48650 | 0 |
| 138 | 20250508 | 172900 | 23653801100 | 48650 | 48650 | 48650 | 48650 | 0 |
| 139 | 20250508 | 172800 | 23653801100 | 48650 | 48650 | 48650 | 48650 | 0 |
| 140 | 20250508 | 172700 | 23653801100 | 48650 | 48650 | 48650 | 48650 | 0 |
| 141 | 20250508 | 172600 | 23653801100 | 48650 | 48650 | 48650 | 48650 | 0 |
| 142 | 20250508 | 172500 | 23653801100 | 48650 | 48650 | 48650 | 48650 | 0 |
| 143 | 20250508 | 172400 | 23653801100 | 48650 | 48650 | 48650 | 48650 | 0 |
| 144 | 20250508 | 172300 | 23653801100 | 48650 | 48650 | 48650 | 48650 | 0 |
| 145 | 20250508 | 172200 | 23653801100 | 48650 | 48650 | 48650 | 48650 | 0 |
| 146 | 20250508 | 172100 | 23653801100 | 48650 | 48650 | 48650 | 48650 | 0 |
| 147 | 20250508 | 172000 | 23653801100 | 48650 | 48650 | 48650 | 48650 | 0 |
| 148 | 20250508 | 171900 | 23653801100 | 48650 | 48650 | 48650 | 48650 | 0 |
| 149 | 20250508 | 171800 | 23653801100 | 48650 | 48650 | 48650 | 48650 | 0 |
| 150 | 20250508 | 171700 | 23653801100 | 48650 | 48650 | 48650 | 48650 | 0 |
| 151 | 20250508 | 171600 | 23653801100 | 48650 | 48650 | 48650 | 48650 | 0 |
| 152 | 20250508 | 171500 | 23653801100 | 48650 | 48650 | 48650 | 48650 | 37384 |
| 153 | 20250508 | 171400 | 23653801100 | 48650 | 48650 | 48650 | 48650 | 0 |
| 154 | 20250508 | 171300 | 23653801100 | 48650 | 48650 | 48650 | 48650 | 0 |
| 155 | 20250508 | 171200 | 23653801100 | 48650 | 48650 | 48650 | 48650 | 0 |
| 156 | 20250508 | 171100 | 23653801100 | 48650 | 48650 | 48650 | 48650 | 0 |
| 157 | 20250508 | 171000 | 23653801100 | 48650 | 48650 | 48650 | 48650 | 0 |
| 158 | 20250508 | 170900 | 23653801100 | 48650 | 48650 | 48650 | 48650 | 0 |
| 159 | 20250508 | 170800 | 23653801100 | 48650 | 48650 | 48650 | 48650 | 0 |
| 160 | 20250508 | 170700 | 23653801100 | 48650 | 48650 | 48650 | 48650 | 0 |
| 161 | 20250508 | 170600 | 23653801100 | 48650 | 48650 | 48650 | 48650 | 0 |
| 162 | 20250508 | 170500 | 23653801100 | 48650 | 48650 | 48650 | 48650 | 0 |
| 163 | 20250508 | 170400 | 23653801100 | 48650 | 48650 | 48650 | 48650 | 0 |
| 164 | 20250508 | 170300 | 23653801100 | 48650 | 48650 | 48650 | 48650 | 0 |
| 165 | 20250508 | 170200 | 23653801100 | 48650 | 48650 | 48650 | 48650 | 0 |
| 166 | 20250508 | 170100 | 23653801100 | 48650 | 48650 | 48650 | 48650 | 0 |
| 167 | 20250508 | 170000 | 23653801100 | 48650 | 48650 | 48650 | 48650 | 0 |
| 168 | 20250508 | 165900 | 23653801100 | 48650 | 48650 | 48650 | 48650 | 0 |
| 169 | 20250508 | 165800 | 23653801100 | 48650 | 48650 | 48650 | 48650 | 0 |
| 170 | 20250508 | 165700 | 23653801100 | 48650 | 48650 | 48650 | 48650 | 0 |
| 171 | 20250508 | 165600 | 23653801100 | 48650 | 48650 | 48650 | 48650 | 0 |
| 172 | 20250508 | 165500 | 23653801100 | 48650 | 48650 | 48650 | 48650 | 0 |
| 173 | 20250508 | 165400 | 23653801100 | 48650 | 48650 | 48650 | 48650 | 0 |
| 174 | 20250508 | 165300 | 23653801100 | 48650 | 48650 | 48650 | 48650 | 0 |
| 175 | 20250508 | 165200 | 23653801100 | 48650 | 48650 | 48650 | 48650 | 0 |
| 176 | 20250508 | 165100 | 23653801100 | 48650 | 48650 | 48650 | 48650 | 0 |
| 177 | 20250508 | 165000 | 23653801100 | 48650 | 48650 | 48650 | 48650 | 0 |
| 178 | 20250508 | 164900 | 23653801100 | 48650 | 48650 | 48650 | 48650 | 0 |
| 179 | 20250508 | 164800 | 23653801100 | 48650 | 48650 | 48650 | 48650 | 0 |
| 180 | 20250508 | 164700 | 23653801100 | 48650 | 48650 | 48650 | 48650 | 0 |
| 181 | 20250508 | 164600 | 23653801100 | 48650 | 48650 | 48650 | 48650 | 0 |
| 182 | 20250508 | 164500 | 23653801100 | 48650 | 48650 | 48650 | 48650 | 37384 |
| 183 | 20250508 | 164400 | 23653801100 | 48650 | 48650 | 48650 | 48650 | 0 |
| 184 | 20250508 | 164300 | 23653801100 | 48650 | 48650 | 48650 | 48650 | 0 |
| 185 | 20250508 | 164200 | 23653801100 | 48650 | 48650 | 48650 | 48650 | 0 |
| 186 | 20250508 | 164100 | 23653801100 | 48650 | 48650 | 48650 | 48650 | 0 |
| 187 | 20250508 | 164000 | 23653801100 | 48650 | 48650 | 48650 | 48650 | 0 |
| 188 | 20250508 | 163900 | 23653801100 | 48650 | 48650 | 48650 | 48650 | 0 |
| 189 | 20250508 | 163800 | 23653801100 | 48650 | 48650 | 48650 | 48650 | 0 |
| 190 | 20250508 | 163700 | 23653801100 | 48650 | 48650 | 48650 | 48650 | 0 |
| 191 | 20250508 | 163600 | 23653801100 | 48650 | 48650 | 48650 | 48650 | 0 |
| 192 | 20250508 | 163500 | 23653801100 | 48650 | 48650 | 48650 | 48650 | 0 |
| 193 | 20250508 | 163400 | 23653801100 | 48650 | 48650 | 48650 | 48650 | 0 |
| 194 | 20250508 | 163300 | 23653801100 | 48650 | 48650 | 48650 | 48650 | 0 |
| 195 | 20250508 | 163200 | 23653801100 | 48650 | 48650 | 48650 | 48650 | 0 |
| 196 | 20250508 | 163100 | 23653801100 | 48650 | 48650 | 48650 | 48650 | 0 |
| 197 | 20250508 | 163000 | 23653801100 | 48650 | 48650 | 48650 | 48650 | 0 |
| 198 | 20250508 | 162900 | 23653801100 | 48650 | 48650 | 48650 | 48650 | 0 |
| 199 | 20250508 | 162800 | 23653801100 | 48650 | 48650 | 48650 | 48650 | 0 |
| 200 | 20250508 | 162700 | 23653801100 | 48650 | 48650 | 48650 | 48650 | 0 |
| 201 | 20250508 | 162600 | 23653801100 | 48650 | 48650 | 48650 | 48650 | 0 |
| 202 | 20250508 | 162500 | 23653801100 | 48650 | 48650 | 48650 | 48650 | 0 |
| 203 | 20250508 | 162400 | 23653801100 | 48650 | 48650 | 48650 | 48650 | 0 |
| 204 | 20250508 | 162300 | 23653801100 | 48650 | 48650 | 48650 | 48650 | 0 |
| 205 | 20250508 | 162200 | 23653801100 | 48650 | 48650 | 48650 | 48650 | 0 |
| 206 | 20250508 | 162100 | 23653801100 | 48650 | 48650 | 48650 | 48650 | 0 |
| 207 | 20250508 | 162000 | 23653801100 | 48650 | 48650 | 48650 | 48650 | 0 |
| 208 | 20250508 | 161900 | 23653801100 | 48650 | 48650 | 48650 | 48650 | 0 |
| 209 | 20250508 | 161800 | 23653801100 | 48650 | 48650 | 48650 | 48650 | 0 |
| 210 | 20250508 | 161700 | 23653801100 | 48650 | 48650 | 48650 | 48650 | 0 |
| 211 | 20250508 | 161600 | 23653801100 | 48650 | 48650 | 48650 | 48650 | 0 |
| 212 | 20250508 | 161500 | 23653801100 | 48650 | 48650 | 48650 | 48650 | 37384 |
| 213 | 20250508 | 161400 | 23653801100 | 48650 | 48650 | 48650 | 48650 | 0 |
| 214 | 20250508 | 161300 | 23653801100 | 48650 | 48650 | 48650 | 48650 | 0 |
| 215 | 20250508 | 161200 | 23653801100 | 48650 | 48650 | 48650 | 48650 | 0 |
| 216 | 20250508 | 161100 | 23653801100 | 48650 | 48650 | 48650 | 48650 | 0 |
| 217 | 20250508 | 161000 | 23653801100 | 48650 | 48650 | 48650 | 48650 | 0 |
| 218 | 20250508 | 160900 | 23653801100 | 48650 | 48650 | 48650 | 48650 | 0 |
| 219 | 20250508 | 160800 | 23653801100 | 48650 | 48650 | 48650 | 48650 | 0 |
| 220 | 20250508 | 160700 | 23653801100 | 48650 | 48650 | 48650 | 48650 | 0 |
| 221 | 20250508 | 160600 | 23653801100 | 48650 | 48650 | 48650 | 48650 | 0 |
| 222 | 20250508 | 160500 | 23653801100 | 48650 | 48650 | 48650 | 48650 | 0 |
| 223 | 20250508 | 160400 | 23653801100 | 48650 | 48650 | 48650 | 48650 | 0 |
| 224 | 20250508 | 160300 | 23653801100 | 48650 | 48650 | 48650 | 48650 | 0 |
| 225 | 20250508 | 160200 | 23653801100 | 48650 | 48650 | 48650 | 48650 | 0 |
| 226 | 20250508 | 160100 | 23653801100 | 48650 | 48650 | 48650 | 48650 | 0 |
| 227 | 20250508 | 160000 | 23653801100 | 48650 | 48650 | 48650 | 48650 | 0 |
| 228 | 20250508 | 155900 | 23653801100 | 48650 | 48650 | 48650 | 48650 | 0 |
| 229 | 20250508 | 155800 | 23653801100 | 48650 | 48650 | 48650 | 48650 | 0 |
| 230 | 20250508 | 155700 | 23653801100 | 48650 | 48650 | 48650 | 48650 | 0 |
| 231 | 20250508 | 155600 | 23653801100 | 48650 | 48650 | 48650 | 48650 | 0 |
| 232 | 20250508 | 155500 | 23653801100 | 48650 | 48650 | 48650 | 48650 | 0 |
| 233 | 20250508 | 155400 | 23653801100 | 48650 | 48650 | 48650 | 48650 | 0 |
| 234 | 20250508 | 155300 | 23653801100 | 48650 | 48650 | 48650 | 48650 | 0 |
| 235 | 20250508 | 155200 | 23653801100 | 48650 | 48650 | 48650 | 48650 | 0 |
| 236 | 20250508 | 155100 | 23653801100 | 48650 | 48650 | 48650 | 48650 | 0 |
| 237 | 20250508 | 155000 | 23653801100 | 48650 | 48650 | 48650 | 48650 | 0 |
| 238 | 20250508 | 154900 | 23653801100 | 48650 | 48650 | 48650 | 48650 | 0 |
| 239 | 20250508 | 154800 | 23653801100 | 48650 | 48650 | 48650 | 48650 | 0 |
| 240 | 20250508 | 154700 | 23653801100 | 48650 | 48650 | 48650 | 48650 | 0 |
| 241 | 20250508 | 154600 | 23653801100 | 48650 | 48650 | 48650 | 48650 | 0 |
| 242 | 20250508 | 154500 | 23653801100 | 48650 | 48650 | 48650 | 48650 | 37384 |
| 243 | 20250508 | 154400 | 23653801100 | 48650 | 48650 | 48650 | 48650 | 0 |
| 244 | 20250508 | 154300 | 23653801100 | 48650 | 48650 | 48650 | 48650 | 0 |
| 245 | 20250508 | 154200 | 23653801100 | 48650 | 48650 | 48650 | 48650 | 0 |
| 246 | 20250508 | 154100 | 23653801100 | 48650 | 48650 | 48650 | 48650 | 0 |
| 247 | 20250508 | 154000 | 23653801100 | 48650 | 48650 | 48650 | 48650 | 0 |
| 248 | 20250508 | 153900 | 23653801100 | 48650 | 48650 | 48650 | 48650 | 0 |
| 249 | 20250508 | 153800 | 23653801100 | 48650 | 48650 | 48650 | 48650 | 0 |
| 250 | 20250508 | 153700 | 23653801100 | 48650 | 48650 | 48650 | 48650 | 0 |
| 251 | 20250508 | 153600 | 23653801100 | 48650 | 48650 | 48650 | 48650 | 0 |
| 252 | 20250508 | 153500 | 23653801100 | 48650 | 48650 | 48650 | 48650 | 0 |
| 253 | 20250508 | 153400 | 23653801100 | 48650 | 48650 | 48650 | 48650 | 0 |
| 254 | 20250508 | 153300 | 23653801100 | 48650 | 48650 | 48650 | 48650 | 0 |
| 255 | 20250508 | 153200 | 23653801100 | 48650 | 48650 | 48650 | 48650 | 0 |
| 256 | 20250508 | 153100 | 23653801100 | 48650 | 48650 | 48650 | 48650 | 0 |
| 257 | 20250508 | 153000 | 23653801100 | 48650 | 48650 | 48650 | 48650 | 37384 |
| 258 | 20250508 | 152900 | 21835069500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 259 | 20250508 | 152800 | 21835069500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 260 | 20250508 | 152700 | 21835069500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 261 | 20250508 | 152600 | 21835069500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 262 | 20250508 | 152500 | 21835069500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 263 | 20250508 | 152400 | 21835069500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 264 | 20250508 | 152300 | 21835069500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 265 | 20250508 | 152200 | 21835069500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 266 | 20250508 | 152100 | 21835069500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 267 | 20250508 | 152000 | 21835069500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 268 | 20250508 | 151900 | 21835069500 | 48900 | 48850 | 48950 | 48850 | 2147 |
| 269 | 20250508 | 151800 | 21730118800 | 48900 | 48900 | 48950 | 48900 | 2187 |
| 270 | 20250508 | 151700 | 21623151900 | 48900 | 49050 | 49050 | 48900 | 5253 |
| 271 | 20250508 | 151600 | 21365815200 | 49050 | 49100 | 49100 | 49000 | 1813 |
| 272 | 20250508 | 151500 | 21276879350 | 49050 | 49100 | 49100 | 49000 | 2024 |
| 273 | 20250508 | 151400 | 21177609300 | 49050 | 49050 | 49100 | 49000 | 2798 |
| 274 | 20250508 | 151300 | 21040355175 | 49050 | 49075 | 49100 | 49050 | 4461 |
| 275 | 20250508 | 151200 | 20821353225 | 49100 | 49050 | 49100 | 49000 | 1678 |
| 276 | 20250508 | 151100 | 20739024900 | 49050 | 49000 | 49050 | 49000 | 3417 |
| 277 | 20250508 | 151000 | 20571498625 | 49050 | 49050 | 49050 | 49000 | 995 |
| 278 | 20250508 | 150900 | 20522703975 | 49050 | 49000 | 49100 | 48950 | 4990 |
| 279 | 20250508 | 150800 | 20278030725 | 49000 | 49000 | 49000 | 48900 | 2935 |
| 280 | 20250508 | 150700 | 20134285125 | 48950 | 49050 | 49050 | 48950 | 1966 |
| 281 | 20250508 | 150600 | 20037940825 | 49050 | 48900 | 49050 | 48900 | 5133 |
| 282 | 20250508 | 150500 | 19786462150 | 48900 | 48950 | 48975 | 48900 | 1106 |
| 283 | 20250508 | 150400 | 19732337775 | 48900 | 48800 | 49000 | 48750 | 9723 |
| 284 | 20250508 | 150300 | 19257195300 | 48850 | 48850 | 48850 | 48800 | 719 |
| 285 | 20250508 | 150200 | 19222080350 | 48800 | 48800 | 48850 | 48750 | 2894 |
| 286 | 20250508 | 150100 | 19080831550 | 48800 | 48750 | 48800 | 48750 | 1655 |
| 287 | 20250508 | 150000 | 19000089925 | 48750 | 48750 | 48800 | 48750 | 576 |
| 288 | 20250508 | 145900 | 18971989500 | 48750 | 48750 | 48800 | 48750 | 481 |
| 289 | 20250508 | 145800 | 18948521350 | 48750 | 48850 | 48850 | 48750 | 3103 |
| 290 | 20250508 | 145700 | 18797137750 | 48800 | 48850 | 48850 | 48800 | 615 |
| 291 | 20250508 | 145600 | 18767110100 | 48850 | 48800 | 48850 | 48750 | 3230 |
| 292 | 20250508 | 145500 | 18609478325 | 48800 | 48750 | 48800 | 48750 | 571 |
| 293 | 20250508 | 145400 | 18581616225 | 48800 | 48750 | 48850 | 48750 | 3168 |
| 294 | 20250508 | 145300 | 18427070025 | 48700 | 48700 | 48750 | 48700 | 1428 |
| 295 | 20250508 | 145200 | 18357494775 | 48700 | 48700 | 48700 | 48650 | 1712 |
| 296 | 20250508 | 145100 | 18274125475 | 48700 | 48700 | 48700 | 48700 | 827 |
| 297 | 20250508 | 145000 | 18233850575 | 48700 | 48675 | 48750 | 48650 | 2074 |
| 298 | 20250508 | 144900 | 18132852175 | 48650 | 48675 | 48700 | 48650 | 987 |
| 299 | 20250508 | 144800 | 18084787175 | 48700 | 48600 | 48700 | 48600 | 1279 |
| 300 | 20250508 | 144700 | 18022555975 | 48600 | 48550 | 48600 | 48500 | 7667 |
| 301 | 20250508 | 144600 | 17650285825 | 48550 | 48550 | 48600 | 48550 | 148 |
| 302 | 20250508 | 144500 | 17643096125 | 48550 | 48600 | 48600 | 48550 | 13 |
| 303 | 20250508 | 144400 | 17642464825 | 48550 | 48575 | 48600 | 48550 | 360 |
| 304 | 20250508 | 144300 | 17624975575 | 48575 | 48550 | 48575 | 48550 | 40 |
| 305 | 20250508 | 144200 | 17623033425 | 48550 | 48600 | 48650 | 48550 | 813 |
| 306 | 20250508 | 144100 | 17583519675 | 48600 | 48650 | 48650 | 48600 | 66 |
| 307 | 20250508 | 144000 | 17580311225 | 48650 | 48700 | 48700 | 48650 | 839 |
| 308 | 20250508 | 143900 | 17539482175 | 48700 | 48700 | 48750 | 48675 | 1582 |
| 309 | 20250508 | 143800 | 17462435250 | 48700 | 48750 | 48750 | 48675 | 2257 |
| 310 | 20250508 | 143700 | 17352514175 | 48700 | 48600 | 48750 | 48600 | 7779 |
| 311 | 20250508 | 143600 | 16974013625 | 48650 | 48650 | 48650 | 48600 | 609 |
| 312 | 20250508 | 143500 | 16944388300 | 48650 | 48650 | 48700 | 48650 | 1126 |
| 313 | 20250508 | 143400 | 16889590250 | 48650 | 48700 | 48700 | 48650 | 880 |
| 314 | 20250508 | 143300 | 16846756100 | 48675 | 48700 | 48700 | 48675 | 3588 |
| 315 | 20250508 | 143200 | 16672020525 | 48700 | 48750 | 48750 | 48700 | 2253 |
| 316 | 20250508 | 143100 | 16562197525 | 48750 | 48800 | 48850 | 48750 | 1984 |
| 317 | 20250508 | 143000 | 16465381625 | 48800 | 48850 | 48850 | 48800 | 156 |
| 318 | 20250508 | 142900 | 16457763175 | 48800 | 48900 | 48900 | 48800 | 2129 |
| 319 | 20250508 | 142800 | 16353803875 | 48900 | 48900 | 48950 | 48900 | 4165 |
| 320 | 20250508 | 142700 | 16150000100 | 48950 | 48950 | 49000 | 48900 | 6617 |
| 321 | 20250508 | 142600 | 15826097550 | 48950 | 48800 | 48950 | 48800 | 6471 |
| 322 | 20250508 | 142500 | 15509705850 | 48800 | 48800 | 48800 | 48750 | 6670 |
| 323 | 20250508 | 142400 | 15184218500 | 48800 | 48800 | 48800 | 48750 | 641 |
| 324 | 20250508 | 142300 | 15152941275 | 48800 | 48800 | 48800 | 48750 | 2707 |
| 325 | 20250508 | 142200 | 15020930550 | 48800 | 48750 | 48800 | 48750 | 376 |
| 326 | 20250508 | 142100 | 15002591900 | 48750 | 48750 | 48800 | 48750 | 732 |
| 327 | 20250508 | 142000 | 14966886450 | 48750 | 48700 | 48800 | 48650 | 5996 |
| 328 | 20250508 | 141900 | 14674711400 | 48675 | 48650 | 48700 | 48650 | 858 |
| 329 | 20250508 | 141800 | 14632951075 | 48650 | 48650 | 48650 | 48600 | 721 |
| 330 | 20250508 | 141700 | 14597874500 | 48650 | 48500 | 48650 | 48500 | 9319 |
| 331 | 20250508 | 141600 | 14145100200 | 48550 | 48550 | 48550 | 48500 | 284 |
| 332 | 20250508 | 141500 | 14131315050 | 48550 | 48550 | 48550 | 48500 | 75 |
| 333 | 20250508 | 141400 | 14127674600 | 48550 | 48525 | 48550 | 48500 | 488 |
| 334 | 20250508 | 141300 | 14103985725 | 48550 | 48550 | 48600 | 48500 | 1008 |
| 335 | 20250508 | 141200 | 14055045625 | 48550 | 48550 | 48550 | 48550 | 130 |
| 336 | 20250508 | 141100 | 14048734125 | 48550 | 48500 | 48600 | 48500 | 3841 |
| 337 | 20250508 | 141000 | 13862252675 | 48500 | 48500 | 48550 | 48475 | 2323 |
| 338 | 20250508 | 140900 | 13749586150 | 48500 | 48500 | 48500 | 48475 | 169 |
| 339 | 20250508 | 140800 | 13741389700 | 48500 | 48450 | 48500 | 48450 | 3087 |
| 340 | 20250508 | 140700 | 13591677500 | 48450 | 48450 | 48475 | 48450 | 914 |
| 341 | 20250508 | 140600 | 13547393700 | 48450 | 48450 | 48450 | 48450 | 527 |
| 342 | 20250508 | 140500 | 13521860550 | 48500 | 48400 | 48500 | 48400 | 2284 |
| 343 | 20250508 | 140400 | 13411169475 | 48450 | 48450 | 48450 | 48450 | 1326 |
| 344 | 20250508 | 140300 | 13346924775 | 48450 | 48450 | 48450 | 48425 | 742 |
| 345 | 20250508 | 140200 | 13310975800 | 48450 | 48450 | 48450 | 48400 | 141 |
| 346 | 20250508 | 140100 | 13304144500 | 48450 | 48350 | 48450 | 48300 | 3966 |
| 347 | 20250508 | 140000 | 13112312000 | 48350 | 48350 | 48400 | 48300 | 2144 |
| 348 | 20250508 | 135900 | 13008724250 | 48350 | 48350 | 48400 | 48350 | 451 |
| 349 | 20250508 | 135800 | 12986902100 | 48350 | 48350 | 48400 | 48350 | 2009 |
| 350 | 20250508 | 135700 | 12889766900 | 48300 | 48250 | 48300 | 48250 | 9888 |
| 351 | 20250508 | 135600 | 12412177150 | 48250 | 48300 | 48300 | 48250 | 121 |
| 352 | 20250508 | 135500 | 12406338650 | 48300 | 48350 | 48350 | 48250 | 546 |
| 353 | 20250508 | 135400 | 12379988700 | 48300 | 48300 | 48350 | 48300 | 195 |
| 354 | 20250508 | 135300 | 12370570050 | 48300 | 48300 | 48325 | 48300 | 390 |
| 355 | 20250508 | 135200 | 12351733025 | 48350 | 48300 | 48350 | 48300 | 114 |
| 356 | 20250508 | 135100 | 12346223975 | 48300 | 48300 | 48300 | 48300 | 1007 |
| 357 | 20250508 | 135000 | 12297585875 | 48300 | 48300 | 48300 | 48300 | 1790 |
| 358 | 20250508 | 134900 | 12211128875 | 48300 | 48350 | 48350 | 48300 | 274 |
| 359 | 20250508 | 134800 | 12197883725 | 48350 | 48400 | 48400 | 48350 | 1007 |
| 360 | 20250508 | 134700 | 12149193825 | 48350 | 48350 | 48400 | 48350 | 451 |
| 361 | 20250508 | 134600 | 12127385475 | 48350 | 48350 | 48400 | 48350 | 2538 |
| 362 | 20250508 | 134500 | 12004560975 | 48350 | 48350 | 48400 | 48350 | 89 |
| 363 | 20250508 | 134400 | 12000257325 | 48350 | 48350 | 48350 | 48350 | 564 |
| 364 | 20250508 | 134300 | 11972987925 | 48350 | 48400 | 48400 | 48350 | 346 |
| 365 | 20250508 | 134200 | 11956256375 | 48350 | 48350 | 48400 | 48350 | 45 |
| 366 | 20250508 | 134100 | 11954079575 | 48350 | 48350 | 48350 | 48350 | 11 |
| 367 | 20250508 | 134000 | 11953547725 | 48350 | 48400 | 48400 | 48350 | 57 |
| 368 | 20250508 | 133900 | 11950790275 | 48350 | 48400 | 48400 | 48350 | 8 |
| 369 | 20250508 | 133800 | 11950403175 | 48350 | 48400 | 48400 | 48350 | 282 |
| 370 | 20250508 | 133700 | 11936758375 | 48400 | 48350 | 48400 | 48350 | 71 |
| 371 | 20250508 | 133600 | 11933325375 | 48350 | 48350 | 48350 | 48350 | 323 |
| 372 | 20250508 | 133500 | 11917708325 | 48350 | 48350 | 48350 | 48350 | 1185 |
| 373 | 20250508 | 133400 | 11860413575 | 48350 | 48350 | 48350 | 48350 | 25 |
| 374 | 20250508 | 133300 | 11859204825 | 48350 | 48350 | 48350 | 48350 | 125 |
| 375 | 20250508 | 133200 | 11853161075 | 48350 | 48400 | 48400 | 48350 | 404 |
| 376 | 20250508 | 133100 | 11833627175 | 48400 | 48400 | 48400 | 48350 | 36 |
| 377 | 20250508 | 133000 | 11831884925 | 48400 | 48350 | 48400 | 48350 | 20 |
| 378 | 20250508 | 132900 | 11830917225 | 48350 | 48400 | 48400 | 48350 | 533 |
| 379 | 20250508 | 132800 | 11805146625 | 48350 | 48350 | 48350 | 48350 | 27 |
| 380 | 20250508 | 132700 | 11803841175 | 48350 | 48350 | 48400 | 48350 | 108 |
| 381 | 20250508 | 132600 | 11798618625 | 48350 | 48350 | 48350 | 48350 | 10 |
| 382 | 20250508 | 132500 | 11798135125 | 48400 | 48350 | 48400 | 48350 | 124 |
| 383 | 20250508 | 132400 | 11792137625 | 48400 | 48400 | 48450 | 48400 | 486 |
| 384 | 20250508 | 132300 | 11768615125 | 48400 | 48400 | 48400 | 48400 | 8 |
| 385 | 20250508 | 132200 | 11768227925 | 48400 | 48400 | 48400 | 48400 | 977 |
| 386 | 20250508 | 132100 | 11720941125 | 48450 | 48450 | 48450 | 48400 | 62 |
| 387 | 20250508 | 132000 | 11717939950 | 48400 | 48450 | 48450 | 48400 | 28 |
| 388 | 20250508 | 131900 | 11716584350 | 48400 | 48450 | 48450 | 48400 | 85 |
| 389 | 20250508 | 131800 | 11712470250 | 48450 | 48500 | 48500 | 48400 | 1596 |
| 390 | 20250508 | 131700 | 11635093200 | 48550 | 48500 | 48550 | 48500 | 1164 |
| 391 | 20250508 | 131600 | 11578638750 | 48500 | 48500 | 48500 | 48500 | 1303 |
| 392 | 20250508 | 131500 | 11515443250 | 48500 | 48500 | 48500 | 48500 | 241 |
| 393 | 20250508 | 131400 | 11503754750 | 48450 | 48450 | 48500 | 48450 | 67 |
| 394 | 20250508 | 131300 | 11500506050 | 48450 | 48450 | 48450 | 48450 | 227 |
| 395 | 20250508 | 131200 | 11489507900 | 48450 | 48450 | 48450 | 48450 | 4 |
| 396 | 20250508 | 131100 | 11489314100 | 48450 | 48400 | 48550 | 48400 | 3439 |
| 397 | 20250508 | 131000 | 11322612525 | 48400 | 48400 | 48425 | 48400 | 161 |
| 398 | 20250508 | 130900 | 11314819375 | 48400 | 48450 | 48450 | 48400 | 1026 |
| 399 | 20250508 | 130800 | 11265160475 | 48450 | 48400 | 48450 | 48400 | 111 |
| 400 | 20250508 | 130700 | 11259783025 | 48400 | 48450 | 48450 | 48400 | 268 |
| 401 | 20250508 | 130600 | 11246811725 | 48400 | 48300 | 48450 | 48300 | 2140 |
| 402 | 20250508 | 130500 | 11143278625 | 48300 | 48350 | 48350 | 48300 | 84 |
| 403 | 20250508 | 130400 | 11139221325 | 48350 | 48350 | 48350 | 48300 | 34 |
| 404 | 20250508 | 130300 | 11137577925 | 48350 | 48350 | 48350 | 48300 | 18 |
| 405 | 20250508 | 130200 | 11136708300 | 48300 | 48350 | 48350 | 48300 | 122 |
| 406 | 20250508 | 130100 | 11130812650 | 48300 | 48350 | 48350 | 48300 | 35 |
| 407 | 20250508 | 130000 | 11129120925 | 48300 | 48350 | 48350 | 48300 | 115 |
| 408 | 20250508 | 125900 | 11123560750 | 48300 | 48350 | 48350 | 48300 | 873 |
| 409 | 20250508 | 125800 | 11081356200 | 48400 | 48350 | 48400 | 48350 | 59 |
| 410 | 20250508 | 125700 | 11078502950 | 48350 | 48350 | 48400 | 48350 | 153 |
| 411 | 20250508 | 125600 | 11071105300 | 48400 | 48350 | 48400 | 48350 | 224 |
| 412 | 20250508 | 125500 | 11060274850 | 48350 | 48350 | 48350 | 48350 | 463 |
| 413 | 20250508 | 125400 | 11037888800 | 48350 | 48350 | 48350 | 48300 | 168 |
| 414 | 20250508 | 125300 | 11029773500 | 48350 | 48350 | 48350 | 48350 | 6 |
| 415 | 20250508 | 125200 | 11029483400 | 48350 | 48350 | 48350 | 48350 | 37 |
| 416 | 20250508 | 125100 | 11027694450 | 48350 | 48350 | 48350 | 48300 | 51 |
| 417 | 20250508 | 125000 | 11025228950 | 48350 | 48350 | 48400 | 48350 | 1061 |
| 418 | 20250508 | 124900 | 10973927400 | 48350 | 48375 | 48400 | 48350 | 144 |
| 419 | 20250508 | 124800 | 10966958025 | 48400 | 48400 | 48425 | 48400 | 1622 |
| 420 | 20250508 | 124700 | 10888453200 | 48425 | 48450 | 48450 | 48425 | 59 |
| 421 | 20250508 | 124600 | 10885595925 | 48400 | 48400 | 48400 | 48400 | 1 |
| 422 | 20250508 | 124500 | 10885547525 | 48400 | 48450 | 48450 | 48400 | 34 |
| 423 | 20250508 | 124400 | 10883900425 | 48450 | 48450 | 48450 | 48450 | 59 |
| 424 | 20250508 | 124300 | 10881041875 | 48450 | 48450 | 48450 | 48450 | 731 |
| 425 | 20250508 | 124200 | 10845624925 | 48450 | 48400 | 48450 | 48400 | 343 |
| 426 | 20250508 | 124100 | 10829022725 | 48450 | 48450 | 48450 | 48450 | 132 |
| 427 | 20250508 | 124000 | 10822627325 | 48450 | 48400 | 48450 | 48400 | 945 |
| 428 | 20250508 | 123900 | 10776842675 | 48450 | 48425 | 48450 | 48400 | 919 |
| 429 | 20250508 | 123800 | 10732362800 | 48450 | 48450 | 48450 | 48400 | 142 |
| 430 | 20250508 | 123700 | 10725483100 | 48450 | 48450 | 48500 | 48450 | 521 |
| 431 | 20250508 | 123600 | 10700239650 | 48450 | 48500 | 48500 | 48450 | 76 |
| 432 | 20250508 | 123500 | 10696557350 | 48450 | 48450 | 48450 | 48450 | 398 |
| 433 | 20250508 | 123400 | 10677274250 | 48450 | 48450 | 48450 | 48450 | 275 |
| 434 | 20250508 | 123300 | 10663950500 | 48450 | 48450 | 48450 | 48450 | 672 |
| 435 | 20250508 | 123200 | 10631392100 | 48500 | 48450 | 48500 | 48450 | 352 |
| 436 | 20250508 | 123100 | 10614335550 | 48450 | 48500 | 48500 | 48450 | 302 |
| 437 | 20250508 | 123000 | 10599689200 | 48500 | 48550 | 48550 | 48500 | 778 |
| 438 | 20250508 | 122900 | 10561949950 | 48550 | 48525 | 48550 | 48500 | 2318 |
| 439 | 20250508 | 122800 | 10449416750 | 48525 | 48500 | 48550 | 48500 | 312 |
| 440 | 20250508 | 122700 | 10434281600 | 48500 | 48500 | 48500 | 48450 | 1806 |
| 441 | 20250508 | 122600 | 10346690650 | 48500 | 48400 | 48500 | 48400 | 1672 |
| 442 | 20250508 | 122500 | 10265645000 | 48450 | 48450 | 48475 | 48400 | 1443 |
| 443 | 20250508 | 122400 | 10195730750 | 48450 | 48450 | 48500 | 48450 | 1344 |
| 444 | 20250508 | 122300 | 10130612700 | 48450 | 48400 | 48450 | 48350 | 1762 |
| 445 | 20250508 | 122200 | 10045269300 | 48400 | 48400 | 48450 | 48375 | 2278 |
| 446 | 20250508 | 122100 | 9934978725 | 48400 | 48350 | 48450 | 48350 | 2889 |
| 447 | 20250508 | 122000 | 9795201525 | 48350 | 48350 | 48350 | 48300 | 244 |
| 448 | 20250508 | 121900 | 9783404325 | 48350 | 48325 | 48350 | 48300 | 1874 |
| 449 | 20250508 | 121800 | 9692800950 | 48350 | 48300 | 48350 | 48300 | 388 |
| 450 | 20250508 | 121700 | 9674047125 | 48300 | 48300 | 48350 | 48300 | 456 |
| 451 | 20250508 | 121600 | 9652022125 | 48300 | 48300 | 48300 | 48300 | 1056 |
| 452 | 20250508 | 121500 | 9601017325 | 48300 | 48250 | 48300 | 48250 | 515 |
| 453 | 20250508 | 121400 | 9576168475 | 48250 | 48250 | 48250 | 48250 | 195 |
| 454 | 20250508 | 121300 | 9566759725 | 48200 | 48200 | 48250 | 48200 | 25 |
| 455 | 20250508 | 121200 | 9565554025 | 48200 | 48200 | 48200 | 48200 | 52 |
| 456 | 20250508 | 121100 | 9563047625 | 48200 | 48200 | 48200 | 48200 | 2987 |
| 457 | 20250508 | 121000 | 9419074225 | 48150 | 48150 | 48200 | 48150 | 110 |
| 458 | 20250508 | 120900 | 9413777675 | 48150 | 48200 | 48200 | 48150 | 86 |
| 459 | 20250508 | 120800 | 9409635475 | 48150 | 48150 | 48150 | 48150 | 65 |
| 460 | 20250508 | 120700 | 9406505725 | 48200 | 48150 | 48200 | 48150 | 32 |
| 461 | 20250508 | 120600 | 9404964575 | 48150 | 48150 | 48200 | 48150 | 109 |
| 462 | 20250508 | 120500 | 9399712625 | 48200 | 48200 | 48200 | 48150 | 1038 |
| 463 | 20250508 | 120400 | 9349732725 | 48150 | 48150 | 48200 | 48150 | 386 |
| 464 | 20250508 | 120300 | 9331133675 | 48150 | 48150 | 48200 | 48150 | 1891 |
| 465 | 20250508 | 120200 | 9240081825 | 48100 | 48150 | 48150 | 48100 | 45 |
| 466 | 20250508 | 120100 | 9237916625 | 48100 | 48150 | 48150 | 48100 | 543 |
| 467 | 20250508 | 120000 | 9211797300 | 48150 | 48150 | 48150 | 48100 | 315 |
| 468 | 20250508 | 115900 | 9196640600 | 48100 | 48150 | 48150 | 48100 | 78 |
| 469 | 20250508 | 115800 | 9192886350 | 48150 | 48100 | 48150 | 48100 | 53 |
| 470 | 20250508 | 115700 | 9190336700 | 48150 | 48100 | 48150 | 48100 | 135 |
| 471 | 20250508 | 115600 | 9183843150 | 48100 | 48100 | 48150 | 48100 | 287 |
| 472 | 20250508 | 115500 | 9170038300 | 48150 | 48150 | 48150 | 48100 | 122 |
| 473 | 20250508 | 115400 | 9164170000 | 48100 | 48150 | 48150 | 48100 | 16 |
| 474 | 20250508 | 115300 | 9163400175 | 48100 | 48100 | 48150 | 48100 | 66 |
| 475 | 20250508 | 115200 | 9160225525 | 48100 | 48100 | 48150 | 48100 | 148 |
| 476 | 20250508 | 115100 | 9153106225 | 48100 | 48125 | 48150 | 48100 | 47 |
| 477 | 20250508 | 115000 | 9150844675 | 48150 | 48150 | 48150 | 48100 | 137 |
| 478 | 20250508 | 114900 | 9144249925 | 48100 | 48150 | 48150 | 48100 | 367 |
| 479 | 20250508 | 114800 | 9126578975 | 48150 | 48150 | 48150 | 48150 | 262 |
| 480 | 20250508 | 114700 | 9113963675 | 48150 | 48150 | 48150 | 48150 | 126 |
| 481 | 20250508 | 114600 | 9107896775 | 48150 | 48150 | 48150 | 48150 | 298 |
| 482 | 20250508 | 114500 | 9093548075 | 48150 | 48150 | 48150 | 48150 | 58 |
| 483 | 20250508 | 114400 | 9090755375 | 48150 | 48150 | 48200 | 48150 | 1130 |
| 484 | 20250508 | 114300 | 9036340975 | 48150 | 48150 | 48150 | 48150 | 1251 |
| 485 | 20250508 | 114200 | 8976105325 | 48200 | 48200 | 48200 | 48200 | 22 |
| 486 | 20250508 | 114100 | 8975044925 | 48200 | 48150 | 48200 | 48150 | 5 |
| 487 | 20250508 | 114000 | 8974803975 | 48200 | 48200 | 48200 | 48150 | 12 |
| 488 | 20250508 | 113900 | 8974225775 | 48200 | 48200 | 48200 | 48150 | 105 |
| 489 | 20250508 | 113800 | 8969167825 | 48200 | 48200 | 48200 | 48150 | 176 |
| 490 | 20250508 | 113700 | 8960691825 | 48200 | 48200 | 48200 | 48150 | 74 |
| 491 | 20250508 | 113600 | 8957126475 | 48200 | 48200 | 48200 | 48150 | 74 |
| 492 | 20250508 | 113500 | 8953561225 | 48150 | 48150 | 48200 | 48150 | 562 |
| 493 | 20250508 | 113400 | 8926499925 | 48200 | 48200 | 48200 | 48200 | 201 |
| 494 | 20250508 | 113300 | 8916811725 | 48200 | 48175 | 48200 | 48150 | 128 |
| 495 | 20250508 | 113200 | 8910644875 | 48175 | 48200 | 48200 | 48175 | 21 |
| 496 | 20250508 | 113100 | 8909633150 | 48200 | 48200 | 48200 | 48150 | 109 |
| 497 | 20250508 | 113000 | 8904380450 | 48200 | 48200 | 48200 | 48200 | 31 |
| 498 | 20250508 | 112900 | 8902886250 | 48200 | 48175 | 48200 | 48175 | 9 |
| 499 | 20250508 | 112800 | 8902452475 | 48150 | 48200 | 48200 | 48150 | 206 |
| 500 | 20250508 | 112700 | 8892528375 | 48200 | 48200 | 48200 | 48200 | 2 |
| 501 | 20250508 | 112600 | 8892431975 | 48150 | 48150 | 48150 | 48150 | 13 |
| 502 | 20250508 | 112500 | 8891806025 | 48150 | 48150 | 48200 | 48150 | 128 |
| 503 | 20250508 | 112400 | 8885642675 | 48200 | 48150 | 48200 | 48150 | 114 |
| 504 | 20250508 | 112300 | 8880153425 | 48150 | 48100 | 48150 | 48100 | 148 |
| 505 | 20250508 | 112200 | 8873027775 | 48050 | 48150 | 48150 | 48050 | 1718 |
| 506 | 20250508 | 112100 | 8790422275 | 48150 | 48150 | 48150 | 48150 | 388 |
| 507 | 20250508 | 112000 | 8771740075 | 48150 | 48200 | 48200 | 48150 | 191 |
| 508 | 20250508 | 111900 | 8762542525 | 48150 | 48200 | 48250 | 48150 | 2140 |
| 509 | 20250508 | 111800 | 8659413825 | 48200 | 48150 | 48200 | 48150 | 586 |
| 510 | 20250508 | 111700 | 8631197875 | 48150 | 48100 | 48150 | 48100 | 153 |
| 511 | 20250508 | 111600 | 8623837875 | 48150 | 48100 | 48150 | 48100 | 827 |
| 512 | 20250508 | 111500 | 8584059125 | 48100 | 48100 | 48100 | 48000 | 1643 |
| 513 | 20250508 | 111400 | 8505173375 | 48050 | 48050 | 48050 | 48000 | 2109 |
| 514 | 20250508 | 111300 | 8403837225 | 48050 | 48050 | 48050 | 48000 | 266 |
| 515 | 20250508 | 111200 | 8391061675 | 48050 | 48100 | 48100 | 48000 | 2009 |
| 516 | 20250508 | 111100 | 8294527275 | 48100 | 48050 | 48100 | 48050 | 173 |
| 517 | 20250508 | 111000 | 8286214225 | 48100 | 48100 | 48100 | 48050 | 12 |
| 518 | 20250508 | 110900 | 8285637075 | 48050 | 48100 | 48100 | 48050 | 112 |
| 519 | 20250508 | 110800 | 8280252575 | 48100 | 48100 | 48100 | 48050 | 35 |
| 520 | 20250508 | 110700 | 8278569775 | 48050 | 48100 | 48100 | 48050 | 41 |
| 521 | 20250508 | 110600 | 8276599425 | 48100 | 48050 | 48100 | 48050 | 39 |
| 522 | 20250508 | 110500 | 8274725275 | 48050 | 48100 | 48100 | 48050 | 116 |
| 523 | 20250508 | 110400 | 8269150025 | 48050 | 48100 | 48100 | 48050 | 330 |
| 524 | 20250508 | 110300 | 8253292175 | 48050 | 48050 | 48050 | 48050 | 26 |
| 525 | 20250508 | 110200 | 8252042875 | 48050 | 48050 | 48100 | 48050 | 1660 |
| 526 | 20250508 | 110100 | 8172279825 | 48050 | 48050 | 48050 | 48050 | 1569 |
| 527 | 20250508 | 110000 | 8096889375 | 48050 | 48100 | 48100 | 48050 | 34 |
| 528 | 20250508 | 105900 | 8095255075 | 48100 | 48050 | 48100 | 48050 | 669 |
| 529 | 20250508 | 105800 | 8063109525 | 48050 | 48050 | 48050 | 48000 | 6451 |
| 530 | 20250508 | 105700 | 7753163375 | 48050 | 48050 | 48050 | 48000 | 256 |
| 531 | 20250508 | 105600 | 7740874225 | 48050 | 48050 | 48050 | 48000 | 60 |
| 532 | 20250508 | 105500 | 7737993675 | 48050 | 48050 | 48050 | 48000 | 70 |
| 533 | 20250508 | 105400 | 7734630875 | 48050 | 48050 | 48050 | 48000 | 4757 |
| 534 | 20250508 | 105300 | 7506069975 | 48100 | 48050 | 48100 | 48050 | 434 |
| 535 | 20250508 | 105200 | 7485216050 | 48050 | 48100 | 48100 | 48050 | 705 |
| 536 | 20250508 | 105100 | 7451340000 | 48100 | 48100 | 48150 | 48050 | 3976 |
| 537 | 20250508 | 105000 | 7260105350 | 48150 | 48150 | 48150 | 48150 | 459 |
| 538 | 20250508 | 104900 | 7238004500 | 48125 | 48150 | 48150 | 48125 | 92 |
| 539 | 20250508 | 104800 | 7233575200 | 48150 | 48150 | 48200 | 48100 | 1038 |
| 540 | 20250508 | 104700 | 7183595450 | 48150 | 48175 | 48200 | 48150 | 3192 |
| 541 | 20250508 | 104600 | 7029900425 | 48175 | 48150 | 48175 | 48150 | 176 |
| 542 | 20250508 | 104500 | 7021425025 | 48150 | 48150 | 48200 | 48150 | 989 |
| 543 | 20250508 | 104400 | 6973803325 | 48200 | 48200 | 48200 | 48150 | 900 |
| 544 | 20250508 | 104300 | 6930454075 | 48200 | 48200 | 48200 | 48150 | 54 |
| 545 | 20250508 | 104200 | 6927853175 | 48200 | 48200 | 48200 | 48150 | 442 |
| 546 | 20250508 | 104100 | 6906570025 | 48200 | 48200 | 48200 | 48150 | 492 |
| 547 | 20250508 | 104000 | 6882857475 | 48200 | 48200 | 48250 | 48175 | 2462 |
| 548 | 20250508 | 103900 | 6764189175 | 48250 | 48200 | 48250 | 48200 | 1016 |
| 549 | 20250508 | 103800 | 6715211475 | 48250 | 48250 | 48250 | 48250 | 118 |
| 550 | 20250508 | 103700 | 6709517975 | 48250 | 48250 | 48250 | 48225 | 12 |
| 551 | 20250508 | 103600 | 6708939025 | 48250 | 48250 | 48250 | 48200 | 200 |
| 552 | 20250508 | 103500 | 6699289275 | 48200 | 48250 | 48250 | 48200 | 72 |
| 553 | 20250508 | 103400 | 6695817975 | 48225 | 48250 | 48250 | 48200 | 405 |
| 554 | 20250508 | 103300 | 6676277800 | 48250 | 48300 | 48300 | 48250 | 2745 |
| 555 | 20250508 | 103200 | 6543831500 | 48300 | 48300 | 48300 | 48250 | 43 |
| 556 | 20250508 | 103100 | 6541755350 | 48300 | 48300 | 48300 | 48250 | 197 |
| 557 | 20250508 | 103000 | 6532240850 | 48300 | 48350 | 48350 | 48250 | 272 |
| 558 | 20250508 | 102900 | 6519103250 | 48300 | 48300 | 48300 | 48300 | 462 |
| 559 | 20250508 | 102800 | 6496788650 | 48300 | 48350 | 48400 | 48300 | 1733 |
| 560 | 20250508 | 102700 | 6413068950 | 48350 | 48350 | 48350 | 48300 | 593 |
| 561 | 20250508 | 102600 | 6384402550 | 48350 | 48350 | 48350 | 48300 | 234 |
| 562 | 20250508 | 102500 | 6373091200 | 48350 | 48350 | 48375 | 48350 | 320 |
| 563 | 20250508 | 102400 | 6357617950 | 48350 | 48350 | 48400 | 48350 | 463 |
| 564 | 20250508 | 102300 | 6335231800 | 48400 | 48350 | 48400 | 48300 | 375 |
| 565 | 20250508 | 102200 | 6317099950 | 48350 | 48300 | 48350 | 48250 | 2403 |
| 566 | 20250508 | 102100 | 6201035650 | 48250 | 48250 | 48300 | 48250 | 69 |
| 567 | 20250508 | 102000 | 6197703900 | 48300 | 48250 | 48300 | 48250 | 78 |
| 568 | 20250508 | 101900 | 6193940050 | 48250 | 48300 | 48300 | 48250 | 276 |
| 569 | 20250508 | 101800 | 6180622450 | 48250 | 48250 | 48300 | 48250 | 430 |
| 570 | 20250508 | 101700 | 6159872550 | 48300 | 48350 | 48350 | 48250 | 1336 |
| 571 | 20250508 | 101600 | 6095362300 | 48300 | 48350 | 48350 | 48300 | 422 |
| 572 | 20250508 | 101500 | 6074960925 | 48300 | 48400 | 48400 | 48300 | 2087 |
| 573 | 20250508 | 101400 | 5974041350 | 48400 | 48400 | 48400 | 48375 | 77 |
| 574 | 20250508 | 101300 | 5970315500 | 48400 | 48400 | 48400 | 48350 | 587 |
| 575 | 20250508 | 101200 | 5941907400 | 48375 | 48400 | 48400 | 48375 | 202 |
| 576 | 20250508 | 101100 | 5932133400 | 48350 | 48400 | 48400 | 48350 | 55 |
| 577 | 20250508 | 101000 | 5929472450 | 48400 | 48350 | 48400 | 48350 | 489 |
| 578 | 20250508 | 100900 | 5905829050 | 48350 | 48300 | 48400 | 48300 | 397 |
| 579 | 20250508 | 100800 | 5886634150 | 48350 | 48300 | 48350 | 48300 | 50 |
| 580 | 20250508 | 100700 | 5884217300 | 48300 | 48350 | 48350 | 48250 | 963 |
| 581 | 20250508 | 100600 | 5837720600 | 48350 | 48350 | 48350 | 48300 | 48 |
| 582 | 20250508 | 100500 | 5835401100 | 48350 | 48300 | 48350 | 48300 | 22 |
| 583 | 20250508 | 100400 | 5834337675 | 48350 | 48350 | 48400 | 48300 | 503 |
| 584 | 20250508 | 100300 | 5810017575 | 48350 | 48400 | 48400 | 48350 | 575 |
| 585 | 20250508 | 100200 | 5782192225 | 48400 | 48400 | 48400 | 48350 | 218 |
| 586 | 20250508 | 100100 | 5771646025 | 48400 | 48400 | 48400 | 48400 | 321 |
| 587 | 20250508 | 100000 | 5756109625 | 48400 | 48450 | 48450 | 48400 | 754 |
| 588 | 20250508 | 095900 | 5719614225 | 48400 | 48400 | 48400 | 48400 | 1 |
| 589 | 20250508 | 095800 | 5719565825 | 48400 | 48425 | 48500 | 48400 | 2652 |
| 590 | 20250508 | 095700 | 5591089025 | 48450 | 48300 | 48450 | 48250 | 5814 |
| 591 | 20250508 | 095600 | 5309804125 | 48300 | 48250 | 48300 | 48200 | 966 |
| 592 | 20250508 | 095500 | 5263176975 | 48250 | 48200 | 48250 | 48200 | 68 |
| 593 | 20250508 | 095400 | 5259896475 | 48250 | 48250 | 48300 | 48200 | 942 |
| 594 | 20250508 | 095300 | 5214444975 | 48200 | 48250 | 48300 | 48200 | 1762 |
| 595 | 20250508 | 095200 | 5129484525 | 48250 | 48300 | 48300 | 48250 | 290 |
| 596 | 20250508 | 095100 | 5115491825 | 48300 | 48250 | 48300 | 48250 | 731 |
| 597 | 20250508 | 095000 | 5080220800 | 48250 | 48300 | 48325 | 48200 | 3612 |
| 598 | 20250508 | 094900 | 4905859775 | 48350 | 48300 | 48350 | 48300 | 118 |
| 599 | 20250508 | 094800 | 4900159575 | 48300 | 48350 | 48350 | 48300 | 108 |
| 600 | 20250508 | 094700 | 4894942575 | 48350 | 48400 | 48400 | 48300 | 1254 |
| 601 | 20250508 | 094600 | 4834323625 | 48400 | 48400 | 48400 | 48350 | 66 |
| 602 | 20250508 | 094500 | 4831131725 | 48400 | 48400 | 48400 | 48400 | 207 |
| 603 | 20250508 | 094400 | 4821112925 | 48400 | 48400 | 48450 | 48350 | 259 |
| 604 | 20250508 | 094300 | 4808580325 | 48400 | 48450 | 48450 | 48400 | 878 |
| 605 | 20250508 | 094200 | 4766079025 | 48450 | 48400 | 48450 | 48400 | 632 |
| 606 | 20250508 | 094100 | 4735490025 | 48400 | 48400 | 48400 | 48400 | 1629 |
| 607 | 20250508 | 094000 | 4656646425 | 48400 | 48300 | 48400 | 48250 | 843 |
| 608 | 20250508 | 093900 | 4615907425 | 48250 | 48250 | 48300 | 48250 | 140 |
| 609 | 20250508 | 093800 | 4609147725 | 48250 | 48250 | 48250 | 48200 | 2855 |
| 610 | 20250508 | 093700 | 4471403775 | 48250 | 48200 | 48250 | 48200 | 515 |
| 611 | 20250508 | 093600 | 4446579225 | 48200 | 48350 | 48350 | 48200 | 3361 |
| 612 | 20250508 | 093500 | 4284455025 | 48300 | 48300 | 48350 | 48250 | 1758 |
| 613 | 20250508 | 093400 | 4199524800 | 48300 | 48350 | 48350 | 48300 | 1244 |
| 614 | 20250508 | 093300 | 4139437650 | 48350 | 48350 | 48350 | 48250 | 1526 |
| 615 | 20250508 | 093200 | 4065725650 | 48300 | 48350 | 48400 | 48300 | 1132 |
| 616 | 20250508 | 093100 | 4011018600 | 48350 | 48200 | 48400 | 48200 | 3104 |
| 617 | 20250508 | 093000 | 3861152400 | 48200 | 48350 | 48350 | 48200 | 4052 |
| 618 | 20250508 | 092900 | 3665722500 | 48350 | 48450 | 48450 | 48350 | 3051 |
| 619 | 20250508 | 092800 | 3518073450 | 48450 | 48500 | 48550 | 48450 | 2693 |
| 620 | 20250508 | 092700 | 3387537450 | 48500 | 48550 | 48550 | 48500 | 823 |
| 621 | 20250508 | 092600 | 3347617650 | 48500 | 48550 | 48550 | 48500 | 386 |
| 622 | 20250508 | 092500 | 3328877850 | 48550 | 48550 | 48600 | 48500 | 335 |
| 623 | 20250508 | 092400 | 3312614400 | 48600 | 48600 | 48600 | 48550 | 224 |
| 624 | 20250508 | 092300 | 3301737300 | 48600 | 48500 | 48600 | 48500 | 1477 |
| 625 | 20250508 | 092200 | 3230038850 | 48500 | 48600 | 48600 | 48500 | 1521 |
| 626 | 20250508 | 092100 | 3156197450 | 48550 | 48600 | 48600 | 48550 | 766 |
| 627 | 20250508 | 092000 | 3119001950 | 48600 | 48650 | 48650 | 48550 | 844 |
| 628 | 20250508 | 091900 | 3077988275 | 48650 | 48650 | 48650 | 48600 | 1127 |
| 629 | 20250508 | 091800 | 3023190325 | 48650 | 48600 | 48650 | 48600 | 429 |
| 630 | 20250508 | 091700 | 3002326075 | 48600 | 48650 | 48650 | 48600 | 432 |
| 631 | 20250508 | 091600 | 2981319500 | 48650 | 48650 | 48650 | 48600 | 409 |
| 632 | 20250508 | 091500 | 2961440650 | 48600 | 48700 | 48750 | 48600 | 2672 |
| 633 | 20250508 | 091400 | 2831431475 | 48700 | 48850 | 48900 | 48650 | 2733 |
| 634 | 20250508 | 091300 | 2698187475 | 48850 | 48800 | 48900 | 48750 | 1559 |
| 635 | 20250508 | 091200 | 2622061275 | 48750 | 48700 | 48800 | 48700 | 2039 |
| 636 | 20250508 | 091100 | 2522628775 | 48750 | 48700 | 48800 | 48700 | 342 |
| 637 | 20250508 | 091000 | 2505965475 | 48700 | 48750 | 48800 | 48700 | 3241 |
| 638 | 20250508 | 090900 | 2348008625 | 48750 | 48750 | 48850 | 48700 | 6001 |
| 639 | 20250508 | 090800 | 2055373475 | 48750 | 48800 | 48800 | 48700 | 1213 |
| 640 | 20250508 | 090700 | 1996230075 | 48800 | 48800 | 48850 | 48800 | 2638 |
| 641 | 20250508 | 090600 | 1867429625 | 48850 | 48900 | 48950 | 48800 | 1915 |
| 642 | 20250508 | 090500 | 1773852950 | 48900 | 48800 | 48950 | 48800 | 3307 |
| 643 | 20250508 | 090400 | 1612167650 | 48800 | 48900 | 48900 | 48750 | 2408 |
| 644 | 20250508 | 090300 | 1494600850 | 48900 | 48950 | 49000 | 48900 | 2080 |
| 645 | 20250508 | 090200 | 1392776000 | 48950 | 49000 | 49050 | 48850 | 6120 |
| 646 | 20250508 | 090100 | 1092793250 | 49000 | 48750 | 49000 | 48750 | 6571 |
| 647 | 20250508 | 090000 | 771194150 | 48800 | 48450 | 49050 | 48450 | 15847 |