35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250428 | 194100 | 38647696750 | 62000 | 62000 | 62000 | 62000 | 46492 |
| 3 | 20250428 | 194000 | 38647696750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 4 | 20250428 | 193900 | 38647696750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 5 | 20250428 | 193800 | 38647696750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 6 | 20250428 | 193700 | 38647696750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 7 | 20250428 | 193600 | 38647696750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 8 | 20250428 | 193500 | 38647696750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 9 | 20250428 | 193400 | 38647696750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 10 | 20250428 | 193300 | 38647696750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 11 | 20250428 | 193200 | 38647696750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 12 | 20250428 | 193100 | 38647696750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 13 | 20250428 | 193000 | 38647696750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 14 | 20250428 | 192900 | 38647696750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 15 | 20250428 | 192800 | 38647696750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 16 | 20250428 | 192700 | 38647696750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 17 | 20250428 | 192600 | 38647696750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 18 | 20250428 | 192500 | 38647696750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 19 | 20250428 | 192400 | 38647696750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 20 | 20250428 | 192300 | 38647696750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 21 | 20250428 | 192200 | 38647696750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 22 | 20250428 | 192100 | 38647696750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 23 | 20250428 | 192000 | 38647696750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 24 | 20250428 | 191900 | 38647696750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 25 | 20250428 | 191800 | 38647696750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 26 | 20250428 | 191700 | 38647696750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 27 | 20250428 | 191600 | 38647696750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 28 | 20250428 | 191500 | 38647696750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 29 | 20250428 | 191400 | 38647696750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 30 | 20250428 | 191300 | 38647696750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 31 | 20250428 | 191200 | 38647696750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 32 | 20250428 | 191100 | 38647696750 | 62000 | 62000 | 62000 | 62000 | 46492 |
| 33 | 20250428 | 191000 | 38647696750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 34 | 20250428 | 190900 | 38647696750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 35 | 20250428 | 190800 | 38647696750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 36 | 20250428 | 190700 | 38647696750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 37 | 20250428 | 190600 | 38647696750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 38 | 20250428 | 190500 | 38647696750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 39 | 20250428 | 190400 | 38647696750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 40 | 20250428 | 190300 | 38647696750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 41 | 20250428 | 190200 | 38647696750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 42 | 20250428 | 190100 | 38647696750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 43 | 20250428 | 190000 | 38647696750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 44 | 20250428 | 185900 | 38647696750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 45 | 20250428 | 185800 | 38647696750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 46 | 20250428 | 185700 | 38647696750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 47 | 20250428 | 185600 | 38647696750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 48 | 20250428 | 185500 | 38647696750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 49 | 20250428 | 185400 | 38647696750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 50 | 20250428 | 185300 | 38647696750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 51 | 20250428 | 185200 | 38647696750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 52 | 20250428 | 185100 | 38647696750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 53 | 20250428 | 185000 | 38647696750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 54 | 20250428 | 184900 | 38647696750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 55 | 20250428 | 184800 | 38647696750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 56 | 20250428 | 184700 | 38647696750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 57 | 20250428 | 184600 | 38647696750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 58 | 20250428 | 184500 | 38647696750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 59 | 20250428 | 184400 | 38647696750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 60 | 20250428 | 184300 | 38647696750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 61 | 20250428 | 184200 | 38647696750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 62 | 20250428 | 184100 | 38647696750 | 62000 | 62000 | 62000 | 62000 | 46492 |
| 63 | 20250428 | 184000 | 38647696750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 64 | 20250428 | 183900 | 38647696750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 65 | 20250428 | 183800 | 38647696750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 66 | 20250428 | 183700 | 38647696750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 67 | 20250428 | 183600 | 38647696750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 68 | 20250428 | 183500 | 38647696750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 69 | 20250428 | 183400 | 38647696750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 70 | 20250428 | 183300 | 38647696750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 71 | 20250428 | 183200 | 38647696750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 72 | 20250428 | 183100 | 38647696750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 73 | 20250428 | 183000 | 38647696750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 74 | 20250428 | 182900 | 38647696750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 75 | 20250428 | 182800 | 38647696750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 76 | 20250428 | 182700 | 38647696750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 77 | 20250428 | 182600 | 38647696750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 78 | 20250428 | 182500 | 38647696750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 79 | 20250428 | 182400 | 38647696750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 80 | 20250428 | 182300 | 38647696750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 81 | 20250428 | 182200 | 38647696750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 82 | 20250428 | 182100 | 38647696750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 83 | 20250428 | 182000 | 38647696750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 84 | 20250428 | 181900 | 38647696750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 85 | 20250428 | 181800 | 38647696750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 86 | 20250428 | 181700 | 38647696750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 87 | 20250428 | 181600 | 38647696750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 88 | 20250428 | 181500 | 38647696750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 89 | 20250428 | 181400 | 38647696750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 90 | 20250428 | 181300 | 38647696750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 91 | 20250428 | 181200 | 38647696750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 92 | 20250428 | 181100 | 38647696750 | 62000 | 62000 | 62000 | 62000 | 46492 |
| 93 | 20250428 | 181000 | 38647696750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 94 | 20250428 | 180900 | 38647696750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 95 | 20250428 | 180800 | 38647696750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 96 | 20250428 | 180700 | 38647696750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 97 | 20250428 | 180600 | 38647696750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 98 | 20250428 | 180500 | 38647696750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 99 | 20250428 | 180400 | 38647696750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 100 | 20250428 | 180300 | 38647696750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 101 | 20250428 | 180200 | 38647696750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 102 | 20250428 | 180100 | 38647696750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 103 | 20250428 | 180000 | 38647696750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 104 | 20250428 | 175900 | 38647696750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 105 | 20250428 | 175800 | 38647696750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 106 | 20250428 | 175700 | 38647696750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 107 | 20250428 | 175600 | 38647696750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 108 | 20250428 | 175500 | 38647696750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 109 | 20250428 | 175400 | 38647696750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 110 | 20250428 | 175300 | 38647696750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 111 | 20250428 | 175200 | 38647696750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 112 | 20250428 | 175100 | 38647696750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 113 | 20250428 | 175000 | 38647696750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 114 | 20250428 | 174900 | 38647696750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 115 | 20250428 | 174800 | 38647696750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 116 | 20250428 | 174700 | 38647696750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 117 | 20250428 | 174600 | 38647696750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 118 | 20250428 | 174500 | 38647696750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 119 | 20250428 | 174400 | 38647696750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 120 | 20250428 | 174300 | 38647696750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 121 | 20250428 | 174200 | 38647696750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 122 | 20250428 | 174100 | 38647696750 | 62000 | 62000 | 62000 | 62000 | 46492 |
| 123 | 20250428 | 174000 | 38647696750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 124 | 20250428 | 173900 | 38647696750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 125 | 20250428 | 173800 | 38647696750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 126 | 20250428 | 173700 | 38647696750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 127 | 20250428 | 173600 | 38647696750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 128 | 20250428 | 173500 | 38647696750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 129 | 20250428 | 173400 | 38647696750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 130 | 20250428 | 173300 | 38647696750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 131 | 20250428 | 173200 | 38647696750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 132 | 20250428 | 173100 | 38647696750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 133 | 20250428 | 173000 | 38647696750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 134 | 20250428 | 172900 | 38647696750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 135 | 20250428 | 172800 | 38647696750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 136 | 20250428 | 172700 | 38647696750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 137 | 20250428 | 172600 | 38647696750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 138 | 20250428 | 172500 | 38647696750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 139 | 20250428 | 172400 | 38647696750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 140 | 20250428 | 172300 | 38647696750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 141 | 20250428 | 172200 | 38647696750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 142 | 20250428 | 172100 | 38647696750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 143 | 20250428 | 172000 | 38647696750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 144 | 20250428 | 171900 | 38647696750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 145 | 20250428 | 171800 | 38647696750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 146 | 20250428 | 171700 | 38647696750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 147 | 20250428 | 171600 | 38647696750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 148 | 20250428 | 171500 | 38647696750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 149 | 20250428 | 171400 | 38647696750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 150 | 20250428 | 171300 | 38647696750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 151 | 20250428 | 171200 | 38647696750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 152 | 20250428 | 171100 | 38647696750 | 62000 | 62000 | 62000 | 62000 | 46492 |
| 153 | 20250428 | 171000 | 38647696750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 154 | 20250428 | 170900 | 38647696750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 155 | 20250428 | 170800 | 38647696750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 156 | 20250428 | 170700 | 38647696750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 157 | 20250428 | 170600 | 38647696750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 158 | 20250428 | 170500 | 38647696750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 159 | 20250428 | 170400 | 38647696750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 160 | 20250428 | 170300 | 38647696750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 161 | 20250428 | 170200 | 38647696750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 162 | 20250428 | 170100 | 38647696750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 163 | 20250428 | 170000 | 38647696750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 164 | 20250428 | 165900 | 38647696750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 165 | 20250428 | 165800 | 38647696750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 166 | 20250428 | 165700 | 38647696750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 167 | 20250428 | 165600 | 38647696750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 168 | 20250428 | 165500 | 38647696750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 169 | 20250428 | 165400 | 38647696750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 170 | 20250428 | 165300 | 38647696750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 171 | 20250428 | 165200 | 38647696750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 172 | 20250428 | 165100 | 38647696750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 173 | 20250428 | 165000 | 38647696750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 174 | 20250428 | 164900 | 38647696750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 175 | 20250428 | 164800 | 38647696750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 176 | 20250428 | 164700 | 38647696750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 177 | 20250428 | 164600 | 38647696750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 178 | 20250428 | 164500 | 38647696750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 179 | 20250428 | 164400 | 38647696750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 180 | 20250428 | 164300 | 38647696750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 181 | 20250428 | 164200 | 38647696750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 182 | 20250428 | 164100 | 38647696750 | 62000 | 62000 | 62000 | 62000 | 46492 |
| 183 | 20250428 | 164000 | 38647696750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 184 | 20250428 | 163900 | 38647696750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 185 | 20250428 | 163800 | 38647696750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 186 | 20250428 | 163700 | 38647696750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 187 | 20250428 | 163600 | 38647696750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 188 | 20250428 | 163500 | 38647696750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 189 | 20250428 | 163400 | 38647696750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 190 | 20250428 | 163300 | 38647696750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 191 | 20250428 | 163200 | 38647696750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 192 | 20250428 | 163100 | 38647696750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 193 | 20250428 | 163000 | 38647696750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 194 | 20250428 | 162900 | 38647696750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 195 | 20250428 | 162800 | 38647696750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 196 | 20250428 | 162700 | 38647696750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 197 | 20250428 | 162600 | 38647696750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 198 | 20250428 | 162500 | 38647696750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 199 | 20250428 | 162400 | 38647696750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 200 | 20250428 | 162300 | 38647696750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 201 | 20250428 | 162200 | 38647696750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 202 | 20250428 | 162100 | 38647696750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 203 | 20250428 | 162000 | 38647696750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 204 | 20250428 | 161900 | 38647696750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 205 | 20250428 | 161800 | 38647696750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 206 | 20250428 | 161700 | 38647696750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 207 | 20250428 | 161600 | 38647696750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 208 | 20250428 | 161500 | 38647696750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 209 | 20250428 | 161400 | 38647696750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 210 | 20250428 | 161300 | 38647696750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 211 | 20250428 | 161200 | 38647696750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 212 | 20250428 | 161100 | 38647696750 | 62000 | 62000 | 62000 | 62000 | 46492 |
| 213 | 20250428 | 161000 | 38647696750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 214 | 20250428 | 160900 | 38647696750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 215 | 20250428 | 160800 | 38647696750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 216 | 20250428 | 160700 | 38647696750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 217 | 20250428 | 160600 | 38647696750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 218 | 20250428 | 160500 | 38647696750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 219 | 20250428 | 160400 | 38647696750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 220 | 20250428 | 160300 | 38647696750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 221 | 20250428 | 160200 | 38647696750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 222 | 20250428 | 160100 | 38647696750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 223 | 20250428 | 160000 | 38647696750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 224 | 20250428 | 155900 | 38647696750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 225 | 20250428 | 155800 | 38647696750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 226 | 20250428 | 155700 | 38647696750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 227 | 20250428 | 155600 | 38647696750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 228 | 20250428 | 155500 | 38647696750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 229 | 20250428 | 155400 | 38647696750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 230 | 20250428 | 155300 | 38647696750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 231 | 20250428 | 155200 | 38647696750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 232 | 20250428 | 155100 | 38647696750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 233 | 20250428 | 155000 | 38647696750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 234 | 20250428 | 154900 | 38647696750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 235 | 20250428 | 154800 | 38647696750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 236 | 20250428 | 154700 | 38647696750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 237 | 20250428 | 154600 | 38647696750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 238 | 20250428 | 154500 | 38647696750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 239 | 20250428 | 154400 | 38647696750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 240 | 20250428 | 154300 | 38647696750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 241 | 20250428 | 154200 | 38647696750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 242 | 20250428 | 154100 | 38647696750 | 62000 | 62000 | 62000 | 62000 | 46492 |
| 243 | 20250428 | 154000 | 38647696750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 244 | 20250428 | 153900 | 38647696750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 245 | 20250428 | 153800 | 38647696750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 246 | 20250428 | 153700 | 38647696750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 247 | 20250428 | 153600 | 38647696750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 248 | 20250428 | 153500 | 38647696750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 249 | 20250428 | 153400 | 38647696750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 250 | 20250428 | 153300 | 38647696750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 251 | 20250428 | 153200 | 38647696750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 252 | 20250428 | 153100 | 38647696750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 253 | 20250428 | 153000 | 38647696750 | 62000 | 62000 | 62000 | 62000 | 46492 |
| 254 | 20250428 | 152900 | 35765192750 | 61900 | 61900 | 61900 | 61900 | 0 |
| 255 | 20250428 | 152800 | 35765192750 | 61900 | 61900 | 61900 | 61900 | 0 |
| 256 | 20250428 | 152700 | 35765192750 | 61900 | 61900 | 61900 | 61900 | 0 |
| 257 | 20250428 | 152600 | 35765192750 | 61900 | 61900 | 61900 | 61900 | 0 |
| 258 | 20250428 | 152500 | 35765192750 | 61900 | 61900 | 61900 | 61900 | 0 |
| 259 | 20250428 | 152400 | 35765192750 | 61900 | 61900 | 61900 | 61900 | 0 |
| 260 | 20250428 | 152300 | 35765192750 | 61900 | 61900 | 61900 | 61900 | 0 |
| 261 | 20250428 | 152200 | 35765192750 | 61900 | 61900 | 61900 | 61900 | 0 |
| 262 | 20250428 | 152100 | 35765192750 | 61900 | 61900 | 61900 | 61900 | 0 |
| 263 | 20250428 | 152000 | 35765192750 | 61900 | 61900 | 61900 | 61900 | 0 |
| 264 | 20250428 | 151900 | 35765192750 | 61900 | 61900 | 61900 | 61850 | 2411 |
| 265 | 20250428 | 151800 | 35615958500 | 61900 | 61850 | 61900 | 61850 | 1271 |
| 266 | 20250428 | 151700 | 35537290350 | 61900 | 61800 | 61900 | 61800 | 2058 |
| 267 | 20250428 | 151600 | 35410004800 | 61900 | 61800 | 61900 | 61800 | 2755 |
| 268 | 20250428 | 151500 | 35239579300 | 61800 | 61900 | 61900 | 61800 | 2400 |
| 269 | 20250428 | 151400 | 35091079650 | 61850 | 61850 | 61900 | 61850 | 915 |
| 270 | 20250428 | 151300 | 35034450150 | 61900 | 61800 | 61900 | 61800 | 1450 |
| 271 | 20250428 | 151200 | 34944765600 | 61900 | 61900 | 61900 | 61800 | 1019 |
| 272 | 20250428 | 151100 | 34881710650 | 61900 | 61800 | 61900 | 61800 | 1162 |
| 273 | 20250428 | 151000 | 34809879850 | 61800 | 61700 | 61800 | 61700 | 2962 |
| 274 | 20250428 | 150900 | 34626858850 | 61700 | 61700 | 61800 | 61700 | 621 |
| 275 | 20250428 | 150800 | 34588520250 | 61700 | 61800 | 61900 | 61700 | 1591 |
| 276 | 20250428 | 150700 | 34490250850 | 61800 | 61800 | 61900 | 61800 | 5941 |
| 277 | 20250428 | 150600 | 34123043250 | 61800 | 61800 | 61900 | 61800 | 945 |
| 278 | 20250428 | 150500 | 34064582150 | 61900 | 61900 | 61900 | 61800 | 1135 |
| 279 | 20250428 | 150400 | 33994384550 | 61800 | 61800 | 61900 | 61800 | 638 |
| 280 | 20250428 | 150300 | 33954921450 | 61800 | 61800 | 61900 | 61800 | 935 |
| 281 | 20250428 | 150200 | 33897076750 | 61800 | 61800 | 61900 | 61700 | 1906 |
| 282 | 20250428 | 150100 | 33779254250 | 61800 | 61700 | 61900 | 61700 | 1019 |
| 283 | 20250428 | 150000 | 33716264950 | 61700 | 61800 | 61900 | 61700 | 1607 |
| 284 | 20250428 | 145900 | 33616963850 | 61800 | 61700 | 61800 | 61700 | 1011 |
| 285 | 20250428 | 145800 | 33554527950 | 61700 | 61700 | 61900 | 61700 | 864 |
| 286 | 20250428 | 145700 | 33501140650 | 61700 | 61800 | 61900 | 61700 | 894 |
| 287 | 20250428 | 145600 | 33445924350 | 61700 | 61700 | 61800 | 61700 | 1111 |
| 288 | 20250428 | 145500 | 33377293550 | 61700 | 61700 | 61800 | 61700 | 1685 |
| 289 | 20250428 | 145400 | 33273178550 | 61700 | 61700 | 61800 | 61700 | 415 |
| 290 | 20250428 | 145300 | 33247558550 | 61700 | 61700 | 61800 | 61700 | 826 |
| 291 | 20250428 | 145200 | 33196543950 | 61700 | 61700 | 61800 | 61700 | 410 |
| 292 | 20250428 | 145100 | 33171235150 | 61700 | 61700 | 61800 | 61700 | 613 |
| 293 | 20250428 | 145000 | 33133384250 | 61700 | 61700 | 61800 | 61700 | 1044 |
| 294 | 20250428 | 144900 | 33068889250 | 61700 | 61700 | 61800 | 61700 | 558 |
| 295 | 20250428 | 144800 | 33034434150 | 61700 | 61700 | 61800 | 61700 | 983 |
| 296 | 20250428 | 144700 | 32973726250 | 61700 | 61700 | 61800 | 61700 | 1358 |
| 297 | 20250428 | 144600 | 32889923750 | 61700 | 61800 | 61900 | 61700 | 9832 |
| 298 | 20250428 | 144500 | 32282375850 | 61800 | 61800 | 61900 | 61800 | 1691 |
| 299 | 20250428 | 144400 | 32177735050 | 61900 | 61800 | 61900 | 61800 | 1259 |
| 300 | 20250428 | 144300 | 32099837950 | 61900 | 61800 | 61900 | 61800 | 817 |
| 301 | 20250428 | 144200 | 32049300850 | 61900 | 61800 | 61900 | 61800 | 1368 |
| 302 | 20250428 | 144100 | 31964658700 | 61800 | 61800 | 61900 | 61800 | 1518 |
| 303 | 20250428 | 144000 | 31870719300 | 61900 | 61800 | 61900 | 61800 | 1127 |
| 304 | 20250428 | 143900 | 31800987800 | 61800 | 61800 | 61900 | 61800 | 1204 |
| 305 | 20250428 | 143800 | 31726484300 | 61800 | 61800 | 61900 | 61800 | 1439 |
| 306 | 20250428 | 143700 | 31637487100 | 61800 | 61800 | 61900 | 61800 | 1015 |
| 307 | 20250428 | 143600 | 31574683500 | 61800 | 61800 | 61900 | 61800 | 787 |
| 308 | 20250428 | 143500 | 31526000600 | 61900 | 61800 | 61900 | 61800 | 1043 |
| 309 | 20250428 | 143400 | 31461465950 | 61800 | 61800 | 61900 | 61800 | 1194 |
| 310 | 20250428 | 143300 | 31387587250 | 61800 | 61800 | 61900 | 61800 | 566 |
| 311 | 20250428 | 143200 | 31352576650 | 61800 | 61800 | 61900 | 61800 | 1109 |
| 312 | 20250428 | 143100 | 31283981650 | 61800 | 61900 | 61900 | 61800 | 502 |
| 313 | 20250428 | 143000 | 31252933450 | 61900 | 61900 | 62000 | 61800 | 4779 |
| 314 | 20250428 | 142900 | 30957163650 | 61900 | 62000 | 62000 | 61900 | 554 |
| 315 | 20250428 | 142800 | 30922863950 | 61900 | 61900 | 62000 | 61800 | 1449 |
| 316 | 20250428 | 142700 | 30833129600 | 61800 | 61800 | 62000 | 61800 | 1456 |
| 317 | 20250428 | 142600 | 30743004300 | 61800 | 61800 | 62000 | 61800 | 743 |
| 318 | 20250428 | 142500 | 30697034500 | 61800 | 61800 | 62000 | 61800 | 2184 |
| 319 | 20250428 | 142400 | 30561891500 | 61800 | 61800 | 61900 | 61800 | 739 |
| 320 | 20250428 | 142300 | 30516175200 | 61900 | 61900 | 61900 | 61800 | 1269 |
| 321 | 20250428 | 142200 | 30437651000 | 61800 | 61800 | 61900 | 61800 | 453 |
| 322 | 20250428 | 142100 | 30409632100 | 61800 | 61800 | 61900 | 61800 | 1360 |
| 323 | 20250428 | 142000 | 30325471550 | 61800 | 61800 | 62000 | 61800 | 1226 |
| 324 | 20250428 | 141900 | 30249602450 | 61800 | 61900 | 61900 | 61800 | 288 |
| 325 | 20250428 | 141800 | 30231788650 | 61800 | 61900 | 62000 | 61800 | 1581 |
| 326 | 20250428 | 141700 | 30133953250 | 61800 | 61800 | 61900 | 61800 | 1077 |
| 327 | 20250428 | 141600 | 30067310750 | 61800 | 61800 | 62000 | 61800 | 4754 |
| 328 | 20250428 | 141500 | 29773194250 | 61800 | 61800 | 61900 | 61800 | 2258 |
| 329 | 20250428 | 141400 | 29633505250 | 61800 | 61800 | 61900 | 61800 | 1325 |
| 330 | 20250428 | 141300 | 29551533000 | 61800 | 61900 | 61900 | 61800 | 1164 |
| 331 | 20250428 | 141200 | 29479507600 | 61800 | 61800 | 61900 | 61800 | 336 |
| 332 | 20250428 | 141100 | 29458731700 | 61800 | 61800 | 61900 | 61800 | 1299 |
| 333 | 20250428 | 141000 | 29378352900 | 61800 | 61800 | 61900 | 61800 | 589 |
| 334 | 20250428 | 140900 | 29341924400 | 61800 | 61800 | 61900 | 61800 | 979 |
| 335 | 20250428 | 140800 | 29281360200 | 61800 | 61800 | 61900 | 61700 | 867 |
| 336 | 20250428 | 140700 | 29227758800 | 61700 | 61800 | 61900 | 61700 | 2529 |
| 337 | 20250428 | 140600 | 29071480750 | 61900 | 61800 | 61900 | 61800 | 839 |
| 338 | 20250428 | 140500 | 29019564150 | 61800 | 61900 | 61900 | 61800 | 1335 |
| 339 | 20250428 | 140400 | 28937034350 | 61800 | 61800 | 61900 | 61800 | 1745 |
| 340 | 20250428 | 140300 | 28829117350 | 61900 | 61800 | 61900 | 61800 | 570 |
| 341 | 20250428 | 140200 | 28793860150 | 61800 | 61800 | 61900 | 61800 | 1132 |
| 342 | 20250428 | 140100 | 28723813150 | 61900 | 61800 | 61900 | 61800 | 355 |
| 343 | 20250428 | 140000 | 28701869550 | 61800 | 61700 | 61900 | 61700 | 1212 |
| 344 | 20250428 | 135900 | 28626925800 | 61700 | 61700 | 61900 | 61700 | 1657 |
| 345 | 20250428 | 135800 | 28524536800 | 61800 | 61800 | 61800 | 61700 | 871 |
| 346 | 20250428 | 135700 | 28470741400 | 61800 | 61700 | 61800 | 61700 | 1115 |
| 347 | 20250428 | 135600 | 28401855100 | 61700 | 61900 | 61900 | 61700 | 3633 |
| 348 | 20250428 | 135500 | 28177316700 | 61800 | 61800 | 61900 | 61800 | 1328 |
| 349 | 20250428 | 135400 | 28095164000 | 61800 | 61900 | 61900 | 61800 | 624 |
| 350 | 20250428 | 135300 | 28056565300 | 61800 | 61800 | 61900 | 61800 | 1490 |
| 351 | 20250428 | 135200 | 27964388250 | 61800 | 61900 | 61900 | 61800 | 790 |
| 352 | 20250428 | 135100 | 27915495750 | 61800 | 61800 | 62000 | 61800 | 3314 |
| 353 | 20250428 | 135000 | 27710645950 | 61800 | 61700 | 61900 | 61700 | 618 |
| 354 | 20250428 | 134900 | 27672428950 | 61900 | 61800 | 61900 | 61700 | 1560 |
| 355 | 20250428 | 134800 | 27576018250 | 61800 | 61800 | 61900 | 61800 | 2228 |
| 356 | 20250428 | 134700 | 27438248750 | 61800 | 61800 | 61900 | 61800 | 410 |
| 357 | 20250428 | 134600 | 27412892400 | 61800 | 61800 | 61900 | 61800 | 1142 |
| 358 | 20250428 | 134500 | 27342230900 | 61800 | 61800 | 61900 | 61700 | 1321 |
| 359 | 20250428 | 134400 | 27260564300 | 61700 | 61700 | 61900 | 61700 | 852 |
| 360 | 20250428 | 134300 | 27207937100 | 61700 | 61700 | 61900 | 61700 | 1021 |
| 361 | 20250428 | 134200 | 27144847100 | 61700 | 61700 | 61800 | 61700 | 325 |
| 362 | 20250428 | 134100 | 27124771500 | 61800 | 61700 | 61800 | 61700 | 998 |
| 363 | 20250428 | 134000 | 27063114800 | 61700 | 61750 | 61800 | 61700 | 691 |
| 364 | 20250428 | 133900 | 27020441650 | 61700 | 61800 | 61900 | 61700 | 1672 |
| 365 | 20250428 | 133800 | 26917132650 | 61800 | 61700 | 61900 | 61700 | 1744 |
| 366 | 20250428 | 133700 | 26809355650 | 61700 | 61800 | 61800 | 61700 | 700 |
| 367 | 20250428 | 133600 | 26766113450 | 61700 | 61700 | 61800 | 61600 | 1124 |
| 368 | 20250428 | 133500 | 26696680050 | 61700 | 61600 | 61800 | 61600 | 615 |
| 369 | 20250428 | 133400 | 26658743950 | 61600 | 61800 | 61800 | 61600 | 5144 |
| 370 | 20250428 | 133300 | 26341257750 | 61800 | 61700 | 61800 | 61700 | 504 |
| 371 | 20250428 | 133200 | 26310123050 | 61700 | 61700 | 61800 | 61700 | 887 |
| 372 | 20250428 | 133100 | 26255322550 | 61700 | 61700 | 61800 | 61700 | 1291 |
| 373 | 20250428 | 133000 | 26175587350 | 61800 | 61700 | 61800 | 61700 | 772 |
| 374 | 20250428 | 132900 | 26127916150 | 61700 | 61700 | 61900 | 61700 | 2309 |
| 375 | 20250428 | 132800 | 25985248000 | 61700 | 61700 | 61800 | 61700 | 218 |
| 376 | 20250428 | 132700 | 25971788300 | 61700 | 61700 | 61800 | 61700 | 928 |
| 377 | 20250428 | 132600 | 25914460300 | 61700 | 61750 | 61800 | 61700 | 221 |
| 378 | 20250428 | 132500 | 25900811250 | 61700 | 61800 | 61900 | 61700 | 8342 |
| 379 | 20250428 | 132400 | 25385426050 | 61900 | 61800 | 61900 | 61800 | 1103 |
| 380 | 20250428 | 132300 | 25317170950 | 61900 | 61900 | 61900 | 61800 | 780 |
| 381 | 20250428 | 132200 | 25268919300 | 61800 | 61900 | 61900 | 61800 | 1282 |
| 382 | 20250428 | 132100 | 25189572400 | 61800 | 61800 | 61900 | 61800 | 338 |
| 383 | 20250428 | 132000 | 25168667500 | 61900 | 61800 | 61900 | 61800 | 933 |
| 384 | 20250428 | 131900 | 25110927050 | 61800 | 61800 | 61900 | 61800 | 843 |
| 385 | 20250428 | 131800 | 25058762300 | 61900 | 61800 | 61900 | 61800 | 1449 |
| 386 | 20250428 | 131700 | 24969081550 | 61900 | 61900 | 62000 | 61800 | 1331 |
| 387 | 20250428 | 131600 | 24886688150 | 61800 | 61900 | 62000 | 61800 | 4665 |
| 388 | 20250428 | 131500 | 24597935750 | 62000 | 61900 | 62000 | 61900 | 1025 |
| 389 | 20250428 | 131400 | 24534394550 | 62000 | 62000 | 62000 | 61900 | 526 |
| 390 | 20250428 | 131300 | 24501796150 | 61950 | 61950 | 62000 | 61900 | 1269 |
| 391 | 20250428 | 131200 | 24423128350 | 61900 | 61950 | 62000 | 61900 | 690 |
| 392 | 20250428 | 131100 | 24380361550 | 61950 | 62000 | 62050 | 61900 | 1524 |
| 393 | 20250428 | 131000 | 24285887550 | 61900 | 62000 | 62100 | 61900 | 3166 |
| 394 | 20250428 | 130900 | 24089600150 | 62100 | 62000 | 62100 | 62000 | 962 |
| 395 | 20250428 | 130800 | 24029891200 | 62000 | 61950 | 62000 | 61900 | 965 |
| 396 | 20250428 | 130700 | 23970066950 | 61950 | 62000 | 62000 | 61900 | 1685 |
| 397 | 20250428 | 130600 | 23865612200 | 61900 | 62000 | 62000 | 61900 | 2048 |
| 398 | 20250428 | 130500 | 23738658250 | 62000 | 62000 | 62100 | 62000 | 336 |
| 399 | 20250428 | 130400 | 23717806000 | 62100 | 62000 | 62100 | 61900 | 3150 |
| 400 | 20250428 | 130300 | 23522509350 | 61900 | 61900 | 62100 | 61900 | 457 |
| 401 | 20250428 | 130200 | 23494196900 | 62000 | 61900 | 62100 | 61900 | 1142 |
| 402 | 20250428 | 130100 | 23423354100 | 61900 | 61900 | 62100 | 61900 | 1394 |
| 403 | 20250428 | 130000 | 23336938900 | 61950 | 61900 | 62000 | 61900 | 306 |
| 404 | 20250428 | 125900 | 23317991900 | 61900 | 61900 | 62000 | 61900 | 856 |
| 405 | 20250428 | 125800 | 23264925600 | 61900 | 61800 | 62000 | 61800 | 378 |
| 406 | 20250428 | 125700 | 23241515000 | 62000 | 61900 | 62000 | 61800 | 833 |
| 407 | 20250428 | 125600 | 23189904600 | 61900 | 61900 | 62000 | 61800 | 824 |
| 408 | 20250428 | 125500 | 23138915500 | 61900 | 62000 | 62000 | 61800 | 3491 |
| 409 | 20250428 | 125400 | 22922819150 | 61900 | 61900 | 62000 | 61900 | 1334 |
| 410 | 20250428 | 125300 | 22840123250 | 61900 | 62000 | 62000 | 61900 | 760 |
| 411 | 20250428 | 125200 | 22793041450 | 61900 | 61900 | 62000 | 61900 | 1417 |
| 412 | 20250428 | 125100 | 22705198050 | 62000 | 61900 | 62000 | 61900 | 470 |
| 413 | 20250428 | 125000 | 22676071400 | 61900 | 62000 | 62100 | 61900 | 1055 |
| 414 | 20250428 | 124900 | 22610670200 | 61900 | 61900 | 62100 | 61900 | 1008 |
| 415 | 20250428 | 124800 | 22548190300 | 61900 | 62000 | 62100 | 61900 | 3375 |
| 416 | 20250428 | 124700 | 22339031400 | 62000 | 61950 | 62100 | 61900 | 1199 |
| 417 | 20250428 | 124600 | 22264676950 | 61950 | 61950 | 62000 | 61900 | 929 |
| 418 | 20250428 | 124500 | 22207090800 | 62000 | 61900 | 62000 | 61900 | 1464 |
| 419 | 20250428 | 124400 | 22116330350 | 61900 | 62000 | 62000 | 61900 | 260 |
| 420 | 20250428 | 124300 | 22100227450 | 61900 | 61900 | 62000 | 61900 | 902 |
| 421 | 20250428 | 124200 | 22044318100 | 61900 | 61900 | 62000 | 61900 | 687 |
| 422 | 20250428 | 124100 | 22001753550 | 62000 | 61900 | 62000 | 61900 | 835 |
| 423 | 20250428 | 124000 | 21950008300 | 61900 | 61900 | 62000 | 61900 | 762 |
| 424 | 20250428 | 123900 | 21902782850 | 61900 | 62000 | 62000 | 61900 | 590 |
| 425 | 20250428 | 123800 | 21866221550 | 61900 | 61900 | 62000 | 61900 | 653 |
| 426 | 20250428 | 123700 | 21825744100 | 61900 | 61900 | 62000 | 61800 | 280 |
| 427 | 20250428 | 123600 | 21808408250 | 61900 | 61900 | 62000 | 61900 | 921 |
| 428 | 20250428 | 123500 | 21751342950 | 62000 | 61900 | 62000 | 61900 | 918 |
| 429 | 20250428 | 123400 | 21694495300 | 61900 | 61900 | 62000 | 61900 | 1484 |
| 430 | 20250428 | 123300 | 21602580800 | 61900 | 61900 | 62000 | 61900 | 1273 |
| 431 | 20250428 | 123200 | 21523693050 | 62000 | 61800 | 62000 | 61800 | 505 |
| 432 | 20250428 | 123100 | 21492439250 | 61900 | 61800 | 61900 | 61800 | 1077 |
| 433 | 20250428 | 123000 | 21425787650 | 61800 | 61900 | 62000 | 61800 | 6255 |
| 434 | 20250428 | 122900 | 21038598800 | 61900 | 61900 | 62000 | 61900 | 784 |
| 435 | 20250428 | 122800 | 20990001750 | 62000 | 61900 | 62000 | 61900 | 498 |
| 436 | 20250428 | 122700 | 20959135800 | 61900 | 61950 | 62000 | 61900 | 1039 |
| 437 | 20250428 | 122600 | 20894731650 | 61950 | 61900 | 62000 | 61900 | 2714 |
| 438 | 20250428 | 122500 | 20726527850 | 61900 | 62000 | 62100 | 61900 | 791 |
| 439 | 20250428 | 122400 | 20677503300 | 61900 | 61900 | 62000 | 61900 | 970 |
| 440 | 20250428 | 122300 | 20617372700 | 61900 | 61900 | 62000 | 61900 | 406 |
| 441 | 20250428 | 122200 | 20592212150 | 61900 | 61900 | 62000 | 61900 | 1214 |
| 442 | 20250428 | 122100 | 20516965950 | 61900 | 62000 | 62000 | 61900 | 868 |
| 443 | 20250428 | 122000 | 20463171650 | 61900 | 62000 | 62000 | 61900 | 4448 |
| 444 | 20250428 | 121900 | 20187461550 | 62000 | 62000 | 62100 | 62000 | 1317 |
| 445 | 20250428 | 121800 | 20105702150 | 62100 | 62000 | 62100 | 62000 | 860 |
| 446 | 20250428 | 121700 | 20052307150 | 62100 | 62100 | 62100 | 62000 | 1173 |
| 447 | 20250428 | 121600 | 19979480050 | 62000 | 62100 | 62100 | 62000 | 1311 |
| 448 | 20250428 | 121500 | 19898139900 | 62100 | 62000 | 62100 | 62000 | 1105 |
| 449 | 20250428 | 121400 | 19829540200 | 62100 | 62100 | 62100 | 62000 | 768 |
| 450 | 20250428 | 121300 | 19781864300 | 62100 | 62000 | 62100 | 62000 | 1198 |
| 451 | 20250428 | 121200 | 19707480050 | 62000 | 62000 | 62100 | 62000 | 1233 |
| 452 | 20250428 | 121100 | 19630956400 | 62000 | 62000 | 62100 | 62000 | 602 |
| 453 | 20250428 | 121000 | 19593598700 | 62000 | 62000 | 62100 | 62000 | 1759 |
| 454 | 20250428 | 120900 | 19484390400 | 62100 | 62000 | 62100 | 62000 | 489 |
| 455 | 20250428 | 120800 | 19454036900 | 62000 | 62000 | 62100 | 62000 | 1217 |
| 456 | 20250428 | 120700 | 19378489300 | 62100 | 62000 | 62100 | 62000 | 539 |
| 457 | 20250428 | 120600 | 19345032800 | 62000 | 62000 | 62100 | 62000 | 1174 |
| 458 | 20250428 | 120500 | 19272143800 | 62000 | 62000 | 62100 | 62000 | 1458 |
| 459 | 20250428 | 120400 | 19181648150 | 62000 | 62000 | 62100 | 62000 | 453 |
| 460 | 20250428 | 120300 | 19153530450 | 62100 | 62000 | 62100 | 62000 | 1270 |
| 461 | 20250428 | 120200 | 19074680850 | 62000 | 62100 | 62100 | 62000 | 639 |
| 462 | 20250428 | 120100 | 19035020900 | 62000 | 62000 | 62100 | 62000 | 1103 |
| 463 | 20250428 | 120000 | 18966537350 | 62000 | 62000 | 62100 | 62000 | 194 |
| 464 | 20250428 | 115900 | 18954501050 | 62000 | 62100 | 62100 | 62000 | 1065 |
| 465 | 20250428 | 115800 | 18888395550 | 62100 | 62000 | 62100 | 62000 | 1341 |
| 466 | 20250428 | 115700 | 18805181150 | 62000 | 62100 | 62200 | 62000 | 532 |
| 467 | 20250428 | 115600 | 18772142250 | 62200 | 62100 | 62200 | 62100 | 1848 |
| 468 | 20250428 | 115500 | 18657260450 | 62100 | 62100 | 62200 | 62100 | 689 |
| 469 | 20250428 | 115400 | 18614424800 | 62100 | 62100 | 62200 | 62100 | 1123 |
| 470 | 20250428 | 115300 | 18544603600 | 62100 | 62100 | 62200 | 62000 | 827 |
| 471 | 20250428 | 115200 | 18493218200 | 62000 | 62050 | 62200 | 62000 | 1233 |
| 472 | 20250428 | 115100 | 18416639950 | 62000 | 62000 | 62200 | 62000 | 1128 |
| 473 | 20250428 | 115000 | 18346571450 | 62000 | 62000 | 62100 | 62000 | 807 |
| 474 | 20250428 | 114900 | 18296468350 | 62100 | 62100 | 62200 | 62000 | 1552 |
| 475 | 20250428 | 114800 | 18200039300 | 62100 | 62150 | 62200 | 62100 | 1013 |
| 476 | 20250428 | 114700 | 18137080900 | 62100 | 62100 | 62200 | 62000 | 972 |
| 477 | 20250428 | 114600 | 18076657500 | 62200 | 62100 | 62200 | 62000 | 1685 |
| 478 | 20250428 | 114500 | 17972004050 | 62200 | 62000 | 62200 | 62000 | 1143 |
| 479 | 20250428 | 114400 | 17900965250 | 62000 | 62000 | 62200 | 62000 | 1719 |
| 480 | 20250428 | 114300 | 17794221450 | 62000 | 62100 | 62200 | 62000 | 512 |
| 481 | 20250428 | 114200 | 17762426850 | 62100 | 62000 | 62200 | 62000 | 1639 |
| 482 | 20250428 | 114100 | 17660681050 | 62100 | 62000 | 62100 | 62000 | 751 |
| 483 | 20250428 | 114000 | 17614065500 | 62000 | 62000 | 62100 | 62000 | 1865 |
| 484 | 20250428 | 113900 | 17498271400 | 62000 | 62000 | 62100 | 62000 | 711 |
| 485 | 20250428 | 113800 | 17454128000 | 62000 | 62000 | 62100 | 62000 | 1028 |
| 486 | 20250428 | 113700 | 17390305250 | 62100 | 62100 | 62100 | 62000 | 1200 |
| 487 | 20250428 | 113600 | 17315799450 | 62000 | 62100 | 62100 | 62000 | 610 |
| 488 | 20250428 | 113500 | 17277953950 | 62000 | 62000 | 62100 | 62000 | 1427 |
| 489 | 20250428 | 113400 | 17189349300 | 62000 | 62000 | 62100 | 62000 | 818 |
| 490 | 20250428 | 113300 | 17138578050 | 62100 | 62100 | 62100 | 62000 | 2032 |
| 491 | 20250428 | 113200 | 17012500750 | 62000 | 62000 | 62100 | 62000 | 553 |
| 492 | 20250428 | 113100 | 16978168850 | 62000 | 62000 | 62100 | 62000 | 1414 |
| 493 | 20250428 | 113000 | 16890387150 | 62100 | 62000 | 62100 | 62000 | 604 |
| 494 | 20250428 | 112900 | 16852887650 | 62100 | 62100 | 62100 | 62000 | 1513 |
| 495 | 20250428 | 112800 | 16758947500 | 62000 | 62100 | 62100 | 62000 | 1427 |
| 496 | 20250428 | 112700 | 16670347400 | 62000 | 62100 | 62100 | 62000 | 622 |
| 497 | 20250428 | 112600 | 16631735850 | 62000 | 62000 | 62100 | 62000 | 1363 |
| 498 | 20250428 | 112500 | 16547113350 | 62000 | 62100 | 62100 | 62000 | 445 |
| 499 | 20250428 | 112400 | 16519490550 | 62000 | 62000 | 62100 | 62000 | 1858 |
| 500 | 20250428 | 112300 | 16404127250 | 62100 | 62100 | 62100 | 62000 | 950 |
| 501 | 20250428 | 112200 | 16345151650 | 62100 | 62000 | 62100 | 62000 | 2245 |
| 502 | 20250428 | 112100 | 16205764350 | 62000 | 62000 | 62100 | 62000 | 1295 |
| 503 | 20250428 | 112000 | 16125362000 | 62000 | 62000 | 62100 | 62000 | 766 |
| 504 | 20250428 | 111900 | 16077819950 | 62000 | 62000 | 62100 | 62000 | 1083 |
| 505 | 20250428 | 111800 | 16010585650 | 62000 | 62000 | 62100 | 62000 | 772 |
| 506 | 20250428 | 111700 | 15962659450 | 62100 | 62000 | 62100 | 62000 | 1324 |
| 507 | 20250428 | 111600 | 15880475650 | 62000 | 62100 | 62100 | 62000 | 502 |
| 508 | 20250428 | 111500 | 15849313050 | 62000 | 61900 | 62100 | 61900 | 1211 |
| 509 | 20250428 | 111400 | 15774134950 | 61900 | 62000 | 62100 | 61900 | 1364 |
| 510 | 20250428 | 111300 | 15689500250 | 62000 | 62100 | 62100 | 62000 | 3867 |
| 511 | 20250428 | 111200 | 15449705000 | 62000 | 62000 | 62100 | 62000 | 1331 |
| 512 | 20250428 | 111100 | 15367075250 | 62000 | 62000 | 62100 | 62000 | 653 |
| 513 | 20250428 | 111000 | 15326540650 | 62100 | 62100 | 62100 | 62000 | 1420 |
| 514 | 20250428 | 110900 | 15238381650 | 62000 | 62000 | 62100 | 62000 | 543 |
| 515 | 20250428 | 110800 | 15204678900 | 62000 | 62100 | 62100 | 62000 | 1322 |
| 516 | 20250428 | 110700 | 15122598100 | 62100 | 62100 | 62200 | 62000 | 3045 |
| 517 | 20250428 | 110600 | 14933471400 | 62100 | 62000 | 62100 | 62000 | 972 |
| 518 | 20250428 | 110500 | 14873134850 | 62000 | 62100 | 62100 | 62000 | 1440 |
| 519 | 20250428 | 110400 | 14783719950 | 62000 | 62000 | 62100 | 62000 | 706 |
| 520 | 20250428 | 110300 | 14739894450 | 62000 | 62100 | 62100 | 62000 | 1684 |
| 521 | 20250428 | 110200 | 14635377600 | 62000 | 62000 | 62100 | 62000 | 1040 |
| 522 | 20250428 | 110100 | 14570819550 | 62000 | 62000 | 62100 | 62000 | 1158 |
| 523 | 20250428 | 110000 | 14498931400 | 62100 | 62100 | 62100 | 62000 | 1431 |
| 524 | 20250428 | 105900 | 14410092400 | 62000 | 62100 | 62100 | 62000 | 1325 |
| 525 | 20250428 | 105800 | 14327827550 | 62100 | 62000 | 62100 | 62000 | 1130 |
| 526 | 20250428 | 105700 | 14257667700 | 62100 | 62000 | 62100 | 62000 | 921 |
| 527 | 20250428 | 105600 | 14200496000 | 62100 | 62000 | 62100 | 62000 | 1261 |
| 528 | 20250428 | 105500 | 14122199200 | 62000 | 62000 | 62100 | 62000 | 933 |
| 529 | 20250428 | 105400 | 14064290850 | 62000 | 62000 | 62100 | 62000 | 1287 |
| 530 | 20250428 | 105300 | 13984390950 | 62100 | 62000 | 62100 | 62000 | 1144 |
| 531 | 20250428 | 105200 | 13913366350 | 62100 | 62000 | 62100 | 62000 | 938 |
| 532 | 20250428 | 105100 | 13855165500 | 62100 | 62000 | 62100 | 62000 | 1163 |
| 533 | 20250428 | 105000 | 13782950700 | 62000 | 62000 | 62200 | 62000 | 1391 |
| 534 | 20250428 | 104900 | 13696520100 | 62100 | 62200 | 62200 | 62000 | 2287 |
| 535 | 20250428 | 104800 | 13554413050 | 62100 | 62000 | 62200 | 62000 | 1151 |
| 536 | 20250428 | 104700 | 13482897250 | 62000 | 62000 | 62200 | 62000 | 2598 |
| 537 | 20250428 | 104600 | 13321578750 | 62000 | 62000 | 62100 | 62000 | 1696 |
| 538 | 20250428 | 104500 | 13216342300 | 62000 | 62000 | 62200 | 62000 | 1463 |
| 539 | 20250428 | 104400 | 13125508950 | 62000 | 62100 | 62100 | 62000 | 2292 |
| 540 | 20250428 | 104300 | 12983185450 | 62000 | 62000 | 62100 | 62000 | 1296 |
| 541 | 20250428 | 104200 | 12902779700 | 62000 | 62100 | 62100 | 62000 | 1365 |
| 542 | 20250428 | 104100 | 12818024500 | 62000 | 62100 | 62150 | 62000 | 1350 |
| 543 | 20250428 | 104000 | 12734224600 | 62100 | 62100 | 62200 | 62100 | 1547 |
| 544 | 20250428 | 103900 | 12638062100 | 62200 | 62100 | 62200 | 62100 | 913 |
| 545 | 20250428 | 103800 | 12581336800 | 62100 | 62100 | 62200 | 62000 | 2928 |
| 546 | 20250428 | 103700 | 12399521950 | 62100 | 62100 | 62200 | 62000 | 807 |
| 547 | 20250428 | 103600 | 12349404350 | 62100 | 62200 | 62200 | 62000 | 1679 |
| 548 | 20250428 | 103500 | 12245082450 | 62100 | 62100 | 62200 | 62000 | 1831 |
| 549 | 20250428 | 103400 | 12131277650 | 62200 | 62200 | 62200 | 62100 | 1499 |
| 550 | 20250428 | 103300 | 12038117750 | 62100 | 62100 | 62200 | 62100 | 1844 |
| 551 | 20250428 | 103200 | 11923488450 | 62100 | 62200 | 62200 | 62100 | 1309 |
| 552 | 20250428 | 103100 | 11842086250 | 62200 | 62100 | 62200 | 62100 | 1521 |
| 553 | 20250428 | 103000 | 11747544800 | 62100 | 62100 | 62200 | 62000 | 1583 |
| 554 | 20250428 | 102900 | 11649217900 | 62000 | 62200 | 62200 | 62000 | 1011 |
| 555 | 20250428 | 102800 | 11586411200 | 62200 | 62000 | 62200 | 62000 | 5334 |
| 556 | 20250428 | 102700 | 11255077400 | 62000 | 62000 | 62100 | 62000 | 1975 |
| 557 | 20250428 | 102600 | 11132486300 | 62000 | 62100 | 62100 | 62000 | 1504 |
| 558 | 20250428 | 102500 | 11039116800 | 62000 | 62000 | 62100 | 62000 | 1437 |
| 559 | 20250428 | 102400 | 10949902550 | 62000 | 62000 | 62100 | 62000 | 1616 |
| 560 | 20250428 | 102300 | 10849633350 | 62000 | 62100 | 62100 | 62000 | 1705 |
| 561 | 20250428 | 102200 | 10743763850 | 62100 | 62100 | 62100 | 62000 | 1045 |
| 562 | 20250428 | 102100 | 10678884350 | 62100 | 62100 | 62100 | 62000 | 1557 |
| 563 | 20250428 | 102000 | 10582231050 | 62100 | 62000 | 62100 | 62000 | 1334 |
| 564 | 20250428 | 101900 | 10499428650 | 62100 | 62100 | 62100 | 62000 | 3084 |
| 565 | 20250428 | 101800 | 10308007850 | 62100 | 62100 | 62100 | 62000 | 1587 |
| 566 | 20250428 | 101700 | 10209471650 | 62000 | 62000 | 62100 | 62000 | 843 |
| 567 | 20250428 | 101600 | 10157129800 | 62100 | 61900 | 62100 | 61900 | 6937 |
| 568 | 20250428 | 101500 | 9727035800 | 61900 | 61900 | 62000 | 61900 | 658 |
| 569 | 20250428 | 101400 | 9686256000 | 61900 | 61900 | 62000 | 61900 | 1534 |
| 570 | 20250428 | 101300 | 9591165000 | 61900 | 61900 | 62000 | 61900 | 4081 |
| 571 | 20250428 | 101200 | 9338156250 | 62000 | 62000 | 62000 | 61900 | 1084 |
| 572 | 20250428 | 101100 | 9270962750 | 61900 | 61950 | 62000 | 61900 | 2658 |
| 573 | 20250428 | 101000 | 9106328300 | 61900 | 61900 | 62000 | 61900 | 570 |
| 574 | 20250428 | 100900 | 9071018750 | 61900 | 61900 | 62000 | 61900 | 1042 |
| 575 | 20250428 | 100800 | 9006430550 | 62000 | 61900 | 62000 | 61900 | 485 |
| 576 | 20250428 | 100700 | 8976367450 | 62000 | 62000 | 62000 | 61900 | 1507 |
| 577 | 20250428 | 100600 | 8882953650 | 62000 | 62000 | 62000 | 61900 | 667 |
| 578 | 20250428 | 100500 | 8841616350 | 62000 | 61900 | 62000 | 61900 | 835 |
| 579 | 20250428 | 100400 | 8789849550 | 61900 | 61950 | 62000 | 61900 | 2173 |
| 580 | 20250428 | 100300 | 8655139600 | 61900 | 61900 | 62000 | 61900 | 384 |
| 581 | 20250428 | 100200 | 8631338700 | 62000 | 61900 | 62000 | 61900 | 2661 |
| 582 | 20250428 | 100100 | 8466399400 | 61900 | 61900 | 62000 | 61900 | 341 |
| 583 | 20250428 | 100000 | 8445276200 | 62000 | 61900 | 62000 | 61900 | 875 |
| 584 | 20250428 | 095900 | 8391044400 | 61900 | 61900 | 62000 | 61900 | 571 |
| 585 | 20250428 | 095800 | 8355682200 | 62000 | 61900 | 62000 | 61900 | 638 |
| 586 | 20250428 | 095700 | 8316133500 | 61900 | 61900 | 62000 | 61900 | 299 |
| 587 | 20250428 | 095600 | 8297614050 | 61900 | 61900 | 62000 | 61900 | 1506 |
| 588 | 20250428 | 095500 | 8204336250 | 61900 | 61900 | 62000 | 61900 | 1034 |
| 589 | 20250428 | 095400 | 8140252550 | 61900 | 61900 | 62000 | 61900 | 366 |
| 590 | 20250428 | 095300 | 8117592950 | 62000 | 61900 | 62000 | 61900 | 943 |
| 591 | 20250428 | 095200 | 8059161450 | 61900 | 61900 | 62000 | 61900 | 1011 |
| 592 | 20250428 | 095100 | 7996575550 | 61900 | 62000 | 62000 | 61900 | 718 |
| 593 | 20250428 | 095000 | 7952069950 | 61900 | 62000 | 62000 | 61900 | 507 |
| 594 | 20250428 | 094900 | 7920678000 | 62000 | 61900 | 62000 | 61800 | 1022 |
| 595 | 20250428 | 094800 | 7857372500 | 61900 | 61900 | 62000 | 61800 | 2509 |
| 596 | 20250428 | 094700 | 7702014700 | 61800 | 61800 | 61900 | 61800 | 583 |
| 597 | 20250428 | 094600 | 7665940500 | 61900 | 61900 | 62000 | 61800 | 4667 |
| 598 | 20250428 | 094500 | 7376982300 | 61900 | 61900 | 62000 | 61900 | 1019 |
| 599 | 20250428 | 094400 | 7313864300 | 62000 | 62000 | 62000 | 61900 | 2049 |
| 600 | 20250428 | 094300 | 7186865500 | 62000 | 62000 | 62000 | 61900 | 752 |
| 601 | 20250428 | 094200 | 7140257450 | 62000 | 62000 | 62000 | 61900 | 1564 |
| 602 | 20250428 | 094100 | 7043308550 | 62000 | 61900 | 62000 | 61900 | 1602 |
| 603 | 20250428 | 094000 | 6944002450 | 61900 | 61900 | 62000 | 61900 | 756 |
| 604 | 20250428 | 093900 | 6897153950 | 62000 | 62000 | 62000 | 61900 | 1806 |
| 605 | 20250428 | 093800 | 6785195650 | 61900 | 61900 | 62000 | 61900 | 838 |
| 606 | 20250428 | 093700 | 6733268700 | 61900 | 62000 | 62000 | 61900 | 1166 |
| 607 | 20250428 | 093600 | 6660986400 | 61900 | 61900 | 62000 | 61900 | 760 |
| 608 | 20250428 | 093500 | 6613893850 | 62000 | 61900 | 62000 | 61900 | 1202 |
| 609 | 20250428 | 093400 | 6539402650 | 61900 | 61900 | 62000 | 61900 | 1462 |
| 610 | 20250428 | 093300 | 6448805150 | 61900 | 61900 | 62000 | 61900 | 1104 |
| 611 | 20250428 | 093200 | 6380392850 | 61900 | 62000 | 62000 | 61900 | 2223 |
| 612 | 20250428 | 093100 | 6242731650 | 62000 | 61800 | 62000 | 61800 | 3185 |
| 613 | 20250428 | 093000 | 6045550850 | 61800 | 61800 | 61900 | 61800 | 5961 |
| 614 | 20250428 | 092900 | 5676780050 | 61800 | 61800 | 61900 | 61800 | 886 |
| 615 | 20250428 | 092800 | 5621943700 | 61800 | 61800 | 61900 | 61700 | 1608 |
| 616 | 20250428 | 092700 | 5522515800 | 61700 | 61700 | 61800 | 61700 | 856 |
| 617 | 20250428 | 092600 | 5469630100 | 61700 | 61700 | 61800 | 61700 | 134 |
| 618 | 20250428 | 092500 | 5461357700 | 61700 | 61800 | 61900 | 61700 | 2327 |
| 619 | 20250428 | 092400 | 5317500750 | 61800 | 61800 | 61900 | 61800 | 1167 |
| 620 | 20250428 | 092300 | 5245358300 | 61800 | 61700 | 61900 | 61700 | 2612 |
| 621 | 20250428 | 092200 | 5084021100 | 61700 | 61700 | 61800 | 61700 | 1067 |
| 622 | 20250428 | 092100 | 5018184850 | 61700 | 61800 | 61800 | 61700 | 646 |
| 623 | 20250428 | 092000 | 4978267450 | 61700 | 61800 | 61800 | 61700 | 4567 |
| 624 | 20250428 | 091900 | 4696051800 | 61850 | 61900 | 61900 | 61800 | 265 |
| 625 | 20250428 | 091800 | 4679657300 | 61800 | 61900 | 61900 | 61800 | 865 |
| 626 | 20250428 | 091700 | 4626131450 | 61900 | 61900 | 62000 | 61800 | 2744 |
| 627 | 20250428 | 091600 | 4456263450 | 61900 | 61900 | 62000 | 61800 | 2498 |
| 628 | 20250428 | 091500 | 4301612150 | 62100 | 62000 | 62100 | 61900 | 3794 |
| 629 | 20250428 | 091400 | 4066353250 | 62000 | 61900 | 62000 | 61900 | 8945 |
| 630 | 20250428 | 091300 | 3511921050 | 62000 | 62000 | 62000 | 61900 | 1683 |
| 631 | 20250428 | 091200 | 3407645550 | 61900 | 61800 | 62000 | 61800 | 2345 |
| 632 | 20250428 | 091100 | 3262373750 | 61800 | 61800 | 62000 | 61800 | 1406 |
| 633 | 20250428 | 091000 | 3175346250 | 61800 | 61800 | 61900 | 61800 | 1153 |
| 634 | 20250428 | 090900 | 3103978950 | 61900 | 61800 | 61900 | 61800 | 1011 |
| 635 | 20250428 | 090800 | 3041398950 | 61800 | 61900 | 62000 | 61800 | 3741 |
| 636 | 20250428 | 090700 | 2809832150 | 61900 | 62000 | 62000 | 61900 | 1352 |
| 637 | 20250428 | 090600 | 2726047250 | 62000 | 61900 | 62100 | 61900 | 7321 |
| 638 | 20250428 | 090500 | 2272150850 | 61900 | 62000 | 62000 | 61900 | 298 |
| 639 | 20250428 | 090400 | 2253677350 | 62000 | 61900 | 62000 | 61800 | 2154 |
| 640 | 20250428 | 090300 | 2120377450 | 61900 | 61900 | 62000 | 61800 | 428 |
| 641 | 20250428 | 090200 | 2093890250 | 62000 | 62000 | 62200 | 61900 | 7358 |
| 642 | 20250428 | 090100 | 1637248800 | 62000 | 61700 | 62100 | 61700 | 12268 |
| 643 | 20250428 | 090000 | 876749800 | 61700 | 61600 | 61900 | 61500 | 14213 |