35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250429 | 194100 | 47543586150 | 62900 | 62900 | 62900 | 62900 | 104451 |
| 3 | 20250429 | 194000 | 47543586150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 4 | 20250429 | 193900 | 47543586150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 5 | 20250429 | 193800 | 47543586150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 6 | 20250429 | 193700 | 47543586150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 7 | 20250429 | 193600 | 47543586150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 8 | 20250429 | 193500 | 47543586150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 9 | 20250429 | 193400 | 47543586150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 10 | 20250429 | 193300 | 47543586150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 11 | 20250429 | 193200 | 47543586150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 12 | 20250429 | 193100 | 47543586150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 13 | 20250429 | 193000 | 47543586150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 14 | 20250429 | 192900 | 47543586150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 15 | 20250429 | 192800 | 47543586150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 16 | 20250429 | 192700 | 47543586150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 17 | 20250429 | 192600 | 47543586150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 18 | 20250429 | 192500 | 47543586150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 19 | 20250429 | 192400 | 47543586150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 20 | 20250429 | 192300 | 47543586150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 21 | 20250429 | 192200 | 47543586150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 22 | 20250429 | 192100 | 47543586150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 23 | 20250429 | 192000 | 47543586150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 24 | 20250429 | 191900 | 47543586150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 25 | 20250429 | 191800 | 47543586150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 26 | 20250429 | 191700 | 47543586150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 27 | 20250429 | 191600 | 47543586150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 28 | 20250429 | 191500 | 47543586150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 29 | 20250429 | 191400 | 47543586150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 30 | 20250429 | 191300 | 47543586150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 31 | 20250429 | 191200 | 47543586150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 32 | 20250429 | 191100 | 47543586150 | 62900 | 62900 | 62900 | 62900 | 104451 |
| 33 | 20250429 | 191000 | 47543586150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 34 | 20250429 | 190900 | 47543586150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 35 | 20250429 | 190800 | 47543586150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 36 | 20250429 | 190700 | 47543586150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 37 | 20250429 | 190600 | 47543586150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 38 | 20250429 | 190500 | 47543586150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 39 | 20250429 | 190400 | 47543586150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 40 | 20250429 | 190300 | 47543586150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 41 | 20250429 | 190200 | 47543586150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 42 | 20250429 | 190100 | 47543586150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 43 | 20250429 | 190000 | 47543586150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 44 | 20250429 | 185900 | 47543586150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 45 | 20250429 | 185800 | 47543586150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 46 | 20250429 | 185700 | 47543586150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 47 | 20250429 | 185600 | 47543586150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 48 | 20250429 | 185500 | 47543586150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 49 | 20250429 | 185400 | 47543586150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 50 | 20250429 | 185300 | 47543586150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 51 | 20250429 | 185200 | 47543586150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 52 | 20250429 | 185100 | 47543586150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 53 | 20250429 | 185000 | 47543586150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 54 | 20250429 | 184900 | 47543586150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 55 | 20250429 | 184800 | 47543586150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 56 | 20250429 | 184700 | 47543586150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 57 | 20250429 | 184600 | 47543586150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 58 | 20250429 | 184500 | 47543586150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 59 | 20250429 | 184400 | 47543586150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 60 | 20250429 | 184300 | 47543586150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 61 | 20250429 | 184200 | 47543586150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 62 | 20250429 | 184100 | 47543586150 | 62900 | 62900 | 62900 | 62900 | 104451 |
| 63 | 20250429 | 184000 | 47543586150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 64 | 20250429 | 183900 | 47543586150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 65 | 20250429 | 183800 | 47543586150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 66 | 20250429 | 183700 | 47543586150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 67 | 20250429 | 183600 | 47543586150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 68 | 20250429 | 183500 | 47543586150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 69 | 20250429 | 183400 | 47543586150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 70 | 20250429 | 183300 | 47543586150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 71 | 20250429 | 183200 | 47543586150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 72 | 20250429 | 183100 | 47543586150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 73 | 20250429 | 183000 | 47543586150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 74 | 20250429 | 182900 | 47543586150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 75 | 20250429 | 182800 | 47543586150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 76 | 20250429 | 182700 | 47543586150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 77 | 20250429 | 182600 | 47543586150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 78 | 20250429 | 182500 | 47543586150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 79 | 20250429 | 182400 | 47543586150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 80 | 20250429 | 182300 | 47543586150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 81 | 20250429 | 182200 | 47543586150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 82 | 20250429 | 182100 | 47543586150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 83 | 20250429 | 182000 | 47543586150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 84 | 20250429 | 181900 | 47543586150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 85 | 20250429 | 181800 | 47543586150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 86 | 20250429 | 181700 | 47543586150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 87 | 20250429 | 181600 | 47543586150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 88 | 20250429 | 181500 | 47543586150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 89 | 20250429 | 181400 | 47543586150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 90 | 20250429 | 181300 | 47543586150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 91 | 20250429 | 181200 | 47543586150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 92 | 20250429 | 181100 | 47543586150 | 62900 | 62900 | 62900 | 62900 | 104451 |
| 93 | 20250429 | 181000 | 47543586150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 94 | 20250429 | 180900 | 47543586150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 95 | 20250429 | 180800 | 47543586150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 96 | 20250429 | 180700 | 47543586150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 97 | 20250429 | 180600 | 47543586150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 98 | 20250429 | 180500 | 47543586150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 99 | 20250429 | 180400 | 47543586150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 100 | 20250429 | 180300 | 47543586150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 101 | 20250429 | 180200 | 47543586150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 102 | 20250429 | 180100 | 47543586150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 103 | 20250429 | 180000 | 47543586150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 104 | 20250429 | 175900 | 47543586150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 105 | 20250429 | 175800 | 47543586150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 106 | 20250429 | 175700 | 47543586150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 107 | 20250429 | 175600 | 47543586150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 108 | 20250429 | 175500 | 47543586150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 109 | 20250429 | 175400 | 47543586150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 110 | 20250429 | 175300 | 47543586150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 111 | 20250429 | 175200 | 47543586150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 112 | 20250429 | 175100 | 47543586150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 113 | 20250429 | 175000 | 47543586150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 114 | 20250429 | 174900 | 47543586150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 115 | 20250429 | 174800 | 47543586150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 116 | 20250429 | 174700 | 47543586150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 117 | 20250429 | 174600 | 47543586150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 118 | 20250429 | 174500 | 47543586150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 119 | 20250429 | 174400 | 47543586150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 120 | 20250429 | 174300 | 47543586150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 121 | 20250429 | 174200 | 47543586150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 122 | 20250429 | 174100 | 47543586150 | 62900 | 62900 | 62900 | 62900 | 104451 |
| 123 | 20250429 | 174000 | 47543586150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 124 | 20250429 | 173900 | 47543586150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 125 | 20250429 | 173800 | 47543586150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 126 | 20250429 | 173700 | 47543586150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 127 | 20250429 | 173600 | 47543586150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 128 | 20250429 | 173500 | 47543586150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 129 | 20250429 | 173400 | 47543586150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 130 | 20250429 | 173300 | 47543586150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 131 | 20250429 | 173200 | 47543586150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 132 | 20250429 | 173100 | 47543586150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 133 | 20250429 | 173000 | 47543586150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 134 | 20250429 | 172900 | 47543586150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 135 | 20250429 | 172800 | 47543586150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 136 | 20250429 | 172700 | 47543586150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 137 | 20250429 | 172600 | 47543586150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 138 | 20250429 | 172500 | 47543586150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 139 | 20250429 | 172400 | 47543586150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 140 | 20250429 | 172300 | 47543586150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 141 | 20250429 | 172200 | 47543586150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 142 | 20250429 | 172100 | 47543586150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 143 | 20250429 | 172000 | 47543586150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 144 | 20250429 | 171900 | 47543586150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 145 | 20250429 | 171800 | 47543586150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 146 | 20250429 | 171700 | 47543586150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 147 | 20250429 | 171600 | 47543586150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 148 | 20250429 | 171500 | 47543586150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 149 | 20250429 | 171400 | 47543586150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 150 | 20250429 | 171300 | 47543586150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 151 | 20250429 | 171200 | 47543586150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 152 | 20250429 | 171100 | 47543586150 | 62900 | 62900 | 62900 | 62900 | 104451 |
| 153 | 20250429 | 171000 | 47543586150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 154 | 20250429 | 170900 | 47543586150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 155 | 20250429 | 170800 | 47543586150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 156 | 20250429 | 170700 | 47543586150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 157 | 20250429 | 170600 | 47543586150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 158 | 20250429 | 170500 | 47543586150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 159 | 20250429 | 170400 | 47543586150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 160 | 20250429 | 170300 | 47543586150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 161 | 20250429 | 170200 | 47543586150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 162 | 20250429 | 170100 | 47543586150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 163 | 20250429 | 170000 | 47543586150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 164 | 20250429 | 165900 | 47543586150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 165 | 20250429 | 165800 | 47543586150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 166 | 20250429 | 165700 | 47543586150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 167 | 20250429 | 165600 | 47543586150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 168 | 20250429 | 165500 | 47543586150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 169 | 20250429 | 165400 | 47543586150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 170 | 20250429 | 165300 | 47543586150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 171 | 20250429 | 165200 | 47543586150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 172 | 20250429 | 165100 | 47543586150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 173 | 20250429 | 165000 | 47543586150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 174 | 20250429 | 164900 | 47543586150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 175 | 20250429 | 164800 | 47543586150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 176 | 20250429 | 164700 | 47543586150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 177 | 20250429 | 164600 | 47543586150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 178 | 20250429 | 164500 | 47543586150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 179 | 20250429 | 164400 | 47543586150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 180 | 20250429 | 164300 | 47543586150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 181 | 20250429 | 164200 | 47543586150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 182 | 20250429 | 164100 | 47543586150 | 62900 | 62900 | 62900 | 62900 | 104451 |
| 183 | 20250429 | 164000 | 47543586150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 184 | 20250429 | 163900 | 47543586150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 185 | 20250429 | 163800 | 47543586150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 186 | 20250429 | 163700 | 47543586150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 187 | 20250429 | 163600 | 47543586150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 188 | 20250429 | 163500 | 47543586150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 189 | 20250429 | 163400 | 47543586150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 190 | 20250429 | 163300 | 47543586150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 191 | 20250429 | 163200 | 47543586150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 192 | 20250429 | 163100 | 47543586150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 193 | 20250429 | 163000 | 47543586150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 194 | 20250429 | 162900 | 47543586150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 195 | 20250429 | 162800 | 47543586150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 196 | 20250429 | 162700 | 47543586150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 197 | 20250429 | 162600 | 47543586150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 198 | 20250429 | 162500 | 47543586150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 199 | 20250429 | 162400 | 47543586150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 200 | 20250429 | 162300 | 47543586150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 201 | 20250429 | 162200 | 47543586150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 202 | 20250429 | 162100 | 47543586150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 203 | 20250429 | 162000 | 47543586150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 204 | 20250429 | 161900 | 47543586150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 205 | 20250429 | 161800 | 47543586150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 206 | 20250429 | 161700 | 47543586150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 207 | 20250429 | 161600 | 47543586150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 208 | 20250429 | 161500 | 47543586150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 209 | 20250429 | 161400 | 47543586150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 210 | 20250429 | 161300 | 47543586150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 211 | 20250429 | 161200 | 47543586150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 212 | 20250429 | 161100 | 47543586150 | 62900 | 62900 | 62900 | 62900 | 104451 |
| 213 | 20250429 | 161000 | 47543586150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 214 | 20250429 | 160900 | 47543586150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 215 | 20250429 | 160800 | 47543586150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 216 | 20250429 | 160700 | 47543586150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 217 | 20250429 | 160600 | 47543586150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 218 | 20250429 | 160500 | 47543586150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 219 | 20250429 | 160400 | 47543586150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 220 | 20250429 | 160300 | 47543586150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 221 | 20250429 | 160200 | 47543586150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 222 | 20250429 | 160100 | 47543586150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 223 | 20250429 | 160000 | 47543586150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 224 | 20250429 | 155900 | 47543586150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 225 | 20250429 | 155800 | 47543586150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 226 | 20250429 | 155700 | 47543586150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 227 | 20250429 | 155600 | 47543586150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 228 | 20250429 | 155500 | 47543586150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 229 | 20250429 | 155400 | 47543586150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 230 | 20250429 | 155300 | 47543586150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 231 | 20250429 | 155200 | 47543586150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 232 | 20250429 | 155100 | 47543586150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 233 | 20250429 | 155000 | 47543586150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 234 | 20250429 | 154900 | 47543586150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 235 | 20250429 | 154800 | 47543586150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 236 | 20250429 | 154700 | 47543586150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 237 | 20250429 | 154600 | 47543586150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 238 | 20250429 | 154500 | 47543586150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 239 | 20250429 | 154400 | 47543586150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 240 | 20250429 | 154300 | 47543586150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 241 | 20250429 | 154200 | 47543586150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 242 | 20250429 | 154100 | 47543586150 | 62900 | 62900 | 62900 | 62900 | 104451 |
| 243 | 20250429 | 154000 | 47543586150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 244 | 20250429 | 153900 | 47543586150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 245 | 20250429 | 153800 | 47543586150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 246 | 20250429 | 153700 | 47543586150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 247 | 20250429 | 153600 | 47543586150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 248 | 20250429 | 153500 | 47543586150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 249 | 20250429 | 153400 | 47543586150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 250 | 20250429 | 153300 | 47543586150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 251 | 20250429 | 153200 | 47543586150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 252 | 20250429 | 153100 | 47543586150 | 62900 | 62900 | 62900 | 62900 | 0 |
| 253 | 20250429 | 153000 | 47543586150 | 62900 | 62900 | 62900 | 62900 | 104451 |
| 254 | 20250429 | 152900 | 40973618250 | 62800 | 62800 | 62800 | 62800 | 0 |
| 255 | 20250429 | 152800 | 40973618250 | 62800 | 62800 | 62800 | 62800 | 0 |
| 256 | 20250429 | 152700 | 40973618250 | 62800 | 62800 | 62800 | 62800 | 0 |
| 257 | 20250429 | 152600 | 40973618250 | 62800 | 62800 | 62800 | 62800 | 0 |
| 258 | 20250429 | 152500 | 40973618250 | 62800 | 62800 | 62800 | 62800 | 0 |
| 259 | 20250429 | 152400 | 40973618250 | 62800 | 62800 | 62800 | 62800 | 0 |
| 260 | 20250429 | 152300 | 40973618250 | 62800 | 62800 | 62800 | 62800 | 0 |
| 261 | 20250429 | 152200 | 40973618250 | 62800 | 62800 | 62800 | 62800 | 0 |
| 262 | 20250429 | 152100 | 40973618250 | 62800 | 62800 | 62800 | 62800 | 0 |
| 263 | 20250429 | 152000 | 40973618250 | 62800 | 62800 | 62800 | 62800 | 0 |
| 264 | 20250429 | 151900 | 40973618250 | 62800 | 62800 | 62900 | 62800 | 3384 |
| 265 | 20250429 | 151800 | 40760950150 | 62900 | 62900 | 62900 | 62800 | 1746 |
| 266 | 20250429 | 151700 | 40651195250 | 62800 | 62800 | 62900 | 62800 | 852 |
| 267 | 20250429 | 151600 | 40597657550 | 62800 | 62900 | 62900 | 62800 | 2896 |
| 268 | 20250429 | 151500 | 40415611750 | 62900 | 62900 | 62900 | 62800 | 1506 |
| 269 | 20250429 | 151400 | 40321016950 | 62900 | 62800 | 62900 | 62800 | 2713 |
| 270 | 20250429 | 151300 | 40150570450 | 62900 | 62900 | 62900 | 62800 | 1333 |
| 271 | 20250429 | 151200 | 40066844350 | 62800 | 62800 | 62900 | 62800 | 1283 |
| 272 | 20250429 | 151100 | 39986265950 | 62900 | 62900 | 62900 | 62800 | 711 |
| 273 | 20250429 | 151000 | 39941601750 | 62800 | 62900 | 62900 | 62800 | 984 |
| 274 | 20250429 | 150900 | 39879791950 | 62800 | 62800 | 62900 | 62800 | 791 |
| 275 | 20250429 | 150800 | 39830091950 | 62900 | 62800 | 62900 | 62800 | 2066 |
| 276 | 20250429 | 150700 | 39700316850 | 62800 | 62800 | 62900 | 62800 | 904 |
| 277 | 20250429 | 150600 | 39643520750 | 62900 | 62900 | 62900 | 62800 | 491 |
| 278 | 20250429 | 150500 | 39612675050 | 62900 | 62800 | 62900 | 62800 | 1069 |
| 279 | 20250429 | 150400 | 39545494350 | 62900 | 62800 | 62900 | 62800 | 1976 |
| 280 | 20250429 | 150300 | 39421330850 | 62900 | 62900 | 62900 | 62800 | 755 |
| 281 | 20250429 | 150200 | 39373889850 | 62900 | 62800 | 62900 | 62800 | 936 |
| 282 | 20250429 | 150100 | 39315087550 | 62900 | 62900 | 62900 | 62800 | 752 |
| 283 | 20250429 | 150000 | 39267829150 | 62900 | 62800 | 62900 | 62800 | 1026 |
| 284 | 20250429 | 145900 | 39203363550 | 62900 | 62900 | 62900 | 62800 | 1640 |
| 285 | 20250429 | 145800 | 39100314450 | 62900 | 62900 | 63000 | 62800 | 1313 |
| 286 | 20250429 | 145700 | 39017747750 | 63000 | 63000 | 63000 | 62900 | 2058 |
| 287 | 20250429 | 145600 | 38888276150 | 62900 | 63000 | 63000 | 62900 | 1189 |
| 288 | 20250429 | 145500 | 38813466750 | 62900 | 62900 | 63100 | 62900 | 1552 |
| 289 | 20250429 | 145400 | 38715757950 | 63000 | 62900 | 63100 | 62900 | 11531 |
| 290 | 20250429 | 145300 | 37989340250 | 62900 | 62800 | 63000 | 62800 | 1306 |
| 291 | 20250429 | 145200 | 37907200100 | 62800 | 62800 | 62900 | 62800 | 960 |
| 292 | 20250429 | 145100 | 37846865600 | 62800 | 62800 | 62900 | 62800 | 1443 |
| 293 | 20250429 | 145000 | 37756147000 | 62800 | 62900 | 62900 | 62800 | 2447 |
| 294 | 20250429 | 144900 | 37602278400 | 62900 | 62900 | 62900 | 62800 | 626 |
| 295 | 20250429 | 144800 | 37562929850 | 62800 | 62900 | 62900 | 62800 | 1283 |
| 296 | 20250429 | 144700 | 37482273050 | 62800 | 62800 | 62900 | 62800 | 2093 |
| 297 | 20250429 | 144600 | 37350653400 | 62800 | 62900 | 63000 | 62800 | 1644 |
| 298 | 20250429 | 144500 | 37247260650 | 62900 | 62900 | 63000 | 62900 | 605 |
| 299 | 20250429 | 144400 | 37209195950 | 63000 | 62900 | 63000 | 62900 | 941 |
| 300 | 20250429 | 144300 | 37149956150 | 62900 | 62900 | 63000 | 62900 | 587 |
| 301 | 20250429 | 144200 | 37113025400 | 63000 | 63000 | 63000 | 62900 | 1155 |
| 302 | 20250429 | 144100 | 37040312700 | 62900 | 62800 | 63000 | 62800 | 1201 |
| 303 | 20250429 | 144000 | 36964726650 | 62800 | 62900 | 63000 | 62800 | 1394 |
| 304 | 20250429 | 143900 | 36877078750 | 62900 | 62800 | 62900 | 62800 | 1898 |
| 305 | 20250429 | 143800 | 36757730350 | 62800 | 62800 | 62900 | 62800 | 1446 |
| 306 | 20250429 | 143700 | 36666830900 | 62800 | 62900 | 62900 | 62800 | 1462 |
| 307 | 20250429 | 143600 | 36574899200 | 62900 | 62800 | 62900 | 62800 | 1059 |
| 308 | 20250429 | 143500 | 36508329850 | 62900 | 62900 | 62900 | 62800 | 1937 |
| 309 | 20250429 | 143400 | 36386553500 | 62900 | 62800 | 62900 | 62800 | 1491 |
| 310 | 20250429 | 143300 | 36292814800 | 62800 | 62900 | 62900 | 62800 | 1129 |
| 311 | 20250429 | 143200 | 36221860800 | 62800 | 62750 | 62900 | 62700 | 1404 |
| 312 | 20250429 | 143100 | 36133644400 | 62700 | 62800 | 62900 | 62700 | 985 |
| 313 | 20250429 | 143000 | 36071783700 | 62800 | 62700 | 62900 | 62700 | 1309 |
| 314 | 20250429 | 142900 | 35989600700 | 62800 | 62800 | 62900 | 62700 | 1297 |
| 315 | 20250429 | 142800 | 35908180500 | 62800 | 62700 | 62900 | 62700 | 2527 |
| 316 | 20250429 | 142700 | 35749518650 | 62700 | 62700 | 62900 | 62700 | 1156 |
| 317 | 20250429 | 142600 | 35676927350 | 62800 | 62700 | 62900 | 62700 | 1058 |
| 318 | 20250429 | 142500 | 35610531050 | 62800 | 62600 | 62900 | 62600 | 1658 |
| 319 | 20250429 | 142400 | 35506501950 | 62600 | 62600 | 62800 | 62600 | 1078 |
| 320 | 20250429 | 142300 | 35438929200 | 62600 | 62600 | 62700 | 62600 | 1033 |
| 321 | 20250429 | 142200 | 35374190900 | 62700 | 62700 | 62700 | 62600 | 416 |
| 322 | 20250429 | 142100 | 35348133650 | 62700 | 62700 | 62800 | 62700 | 5982 |
| 323 | 20250429 | 142000 | 34972981850 | 62800 | 62700 | 62800 | 62700 | 1158 |
| 324 | 20250429 | 141900 | 34900305750 | 62700 | 62700 | 62800 | 62700 | 835 |
| 325 | 20250429 | 141800 | 34847902800 | 62700 | 62750 | 62800 | 62700 | 1741 |
| 326 | 20250429 | 141700 | 34738628000 | 62750 | 62700 | 62800 | 62700 | 433 |
| 327 | 20250429 | 141600 | 34711464350 | 62700 | 62700 | 62800 | 62700 | 1543 |
| 328 | 20250429 | 141500 | 34614666500 | 62700 | 62700 | 62800 | 62700 | 469 |
| 329 | 20250429 | 141400 | 34585246150 | 62700 | 62700 | 62800 | 62700 | 1116 |
| 330 | 20250429 | 141300 | 34515201550 | 62700 | 62700 | 62900 | 62700 | 1274 |
| 331 | 20250429 | 141200 | 34435234050 | 62800 | 62700 | 62900 | 62700 | 707 |
| 332 | 20250429 | 141100 | 34390886900 | 62800 | 62700 | 62800 | 62700 | 1351 |
| 333 | 20250429 | 141000 | 34306077100 | 62700 | 62700 | 62800 | 62700 | 542 |
| 334 | 20250429 | 140900 | 34272080550 | 62750 | 62750 | 62800 | 62700 | 1607 |
| 335 | 20250429 | 140800 | 34171195850 | 62700 | 62700 | 62900 | 62700 | 741 |
| 336 | 20250429 | 140700 | 34124706550 | 62700 | 62800 | 62800 | 62700 | 1111 |
| 337 | 20250429 | 140600 | 34054974850 | 62800 | 62700 | 62800 | 62700 | 1803 |
| 338 | 20250429 | 140500 | 33941799350 | 62800 | 62700 | 62800 | 62700 | 447 |
| 339 | 20250429 | 140400 | 33913755950 | 62700 | 62800 | 62900 | 62700 | 1112 |
| 340 | 20250429 | 140300 | 33843963100 | 62700 | 62700 | 62800 | 62700 | 267 |
| 341 | 20250429 | 140200 | 33827214000 | 62700 | 62700 | 62800 | 62700 | 1010 |
| 342 | 20250429 | 140100 | 33763810050 | 62700 | 62800 | 62900 | 62700 | 3912 |
| 343 | 20250429 | 140000 | 33518162500 | 62800 | 62900 | 62900 | 62800 | 949 |
| 344 | 20250429 | 135900 | 33458496300 | 62800 | 62800 | 62900 | 62800 | 1145 |
| 345 | 20250429 | 135800 | 33386510250 | 62800 | 62800 | 62900 | 62800 | 565 |
| 346 | 20250429 | 135700 | 33350998750 | 62900 | 62850 | 62900 | 62800 | 970 |
| 347 | 20250429 | 135600 | 33290010350 | 62850 | 62800 | 62900 | 62800 | 767 |
| 348 | 20250429 | 135500 | 33241807700 | 62800 | 62800 | 62900 | 62800 | 907 |
| 349 | 20250429 | 135400 | 33184775600 | 62900 | 62900 | 62900 | 62800 | 601 |
| 350 | 20250429 | 135300 | 33147017350 | 62900 | 62800 | 62900 | 62800 | 936 |
| 351 | 20250429 | 135200 | 33088164850 | 62900 | 62800 | 62900 | 62800 | 1161 |
| 352 | 20250429 | 135100 | 33015173850 | 62800 | 62800 | 62900 | 62800 | 948 |
| 353 | 20250429 | 135000 | 32955602400 | 62800 | 62850 | 62900 | 62700 | 3232 |
| 354 | 20250429 | 134900 | 32752525500 | 62850 | 62800 | 62900 | 62800 | 601 |
| 355 | 20250429 | 134800 | 32714760150 | 62800 | 62800 | 62900 | 62800 | 1173 |
| 356 | 20250429 | 134700 | 32641025150 | 62800 | 62800 | 62900 | 62800 | 943 |
| 357 | 20250429 | 134600 | 32581731550 | 62800 | 62800 | 62900 | 62800 | 1275 |
| 358 | 20250429 | 134500 | 32501591700 | 62800 | 62800 | 62900 | 62800 | 1221 |
| 359 | 20250429 | 134400 | 32424840750 | 62800 | 62800 | 62900 | 62700 | 964 |
| 360 | 20250429 | 134300 | 32364288550 | 62800 | 62800 | 62900 | 62750 | 1615 |
| 361 | 20250429 | 134200 | 32262807500 | 62800 | 62800 | 62900 | 62750 | 702 |
| 362 | 20250429 | 134100 | 32218715300 | 62900 | 62800 | 62900 | 62750 | 2104 |
| 363 | 20250429 | 134000 | 32086533700 | 62800 | 62900 | 62900 | 62800 | 477 |
| 364 | 20250429 | 133900 | 32056566450 | 62800 | 62700 | 62900 | 62700 | 475 |
| 365 | 20250429 | 133800 | 32026751150 | 62700 | 62750 | 62800 | 62700 | 969 |
| 366 | 20250429 | 133700 | 31965920850 | 62800 | 62800 | 62900 | 62700 | 654 |
| 367 | 20250429 | 133600 | 31924849150 | 62800 | 62850 | 62900 | 62750 | 4834 |
| 368 | 20250429 | 133500 | 31621273850 | 62800 | 62800 | 62900 | 62800 | 2020 |
| 369 | 20250429 | 133400 | 31494228750 | 62800 | 62800 | 62900 | 62800 | 894 |
| 370 | 20250429 | 133300 | 31438025150 | 62850 | 62800 | 62850 | 62800 | 107 |
| 371 | 20250429 | 133200 | 31431304500 | 62800 | 62900 | 62900 | 62800 | 963 |
| 372 | 20250429 | 133100 | 31370749000 | 62900 | 62900 | 63000 | 62800 | 4090 |
| 373 | 20250429 | 133000 | 31113441250 | 62900 | 62900 | 63000 | 62900 | 317 |
| 374 | 20250429 | 132900 | 31093499700 | 62900 | 62900 | 63000 | 62900 | 1296 |
| 375 | 20250429 | 132800 | 31011920800 | 62900 | 62900 | 63000 | 62900 | 590 |
| 376 | 20250429 | 132700 | 30974801150 | 62900 | 62900 | 63000 | 62900 | 762 |
| 377 | 20250429 | 132600 | 30926810500 | 63000 | 62800 | 63000 | 62800 | 315 |
| 378 | 20250429 | 132500 | 30906992100 | 62800 | 62800 | 63000 | 62800 | 894 |
| 379 | 20250429 | 132400 | 30850776250 | 62800 | 62800 | 62900 | 62800 | 956 |
| 380 | 20250429 | 132300 | 30790656000 | 62800 | 62900 | 62950 | 62800 | 1010 |
| 381 | 20250429 | 132200 | 30727132900 | 62900 | 62800 | 63000 | 62800 | 935 |
| 382 | 20250429 | 132100 | 30668311500 | 62900 | 62900 | 63000 | 62800 | 1080 |
| 383 | 20250429 | 132000 | 30600385700 | 62900 | 62800 | 63000 | 62800 | 627 |
| 384 | 20250429 | 131900 | 30560959250 | 62800 | 62900 | 62900 | 62800 | 171 |
| 385 | 20250429 | 131800 | 30550213850 | 62800 | 62800 | 62900 | 62800 | 922 |
| 386 | 20250429 | 131700 | 30492227350 | 62800 | 62900 | 63000 | 62800 | 849 |
| 387 | 20250429 | 131600 | 30438800250 | 62900 | 62900 | 62900 | 62800 | 925 |
| 388 | 20250429 | 131500 | 30380622450 | 62900 | 62900 | 62900 | 62800 | 1577 |
| 389 | 20250429 | 131400 | 30281453300 | 62900 | 62900 | 63000 | 62800 | 4795 |
| 390 | 20250429 | 131300 | 29980008700 | 63000 | 62900 | 63000 | 62800 | 1455 |
| 391 | 20250429 | 131200 | 29888484500 | 62800 | 62800 | 62900 | 62800 | 251 |
| 392 | 20250429 | 131100 | 29872712600 | 62800 | 62800 | 62900 | 62800 | 1373 |
| 393 | 20250429 | 131000 | 29786372250 | 62900 | 62800 | 62900 | 62800 | 945 |
| 394 | 20250429 | 130900 | 29726948050 | 62900 | 62800 | 62900 | 62800 | 980 |
| 395 | 20250429 | 130800 | 29665315450 | 62900 | 62800 | 63000 | 62800 | 1591 |
| 396 | 20250429 | 130700 | 29565251350 | 62800 | 62900 | 62900 | 62800 | 294 |
| 397 | 20250429 | 130600 | 29546776900 | 62900 | 62800 | 62900 | 62800 | 964 |
| 398 | 20250429 | 130500 | 29486152650 | 62900 | 62800 | 62900 | 62800 | 669 |
| 399 | 20250429 | 130400 | 29444100650 | 62900 | 62800 | 62900 | 62800 | 750 |
| 400 | 20250429 | 130300 | 29396938650 | 62800 | 62900 | 62900 | 62800 | 673 |
| 401 | 20250429 | 130200 | 29354664850 | 62800 | 62900 | 62900 | 62800 | 764 |
| 402 | 20250429 | 130100 | 29306622750 | 62900 | 62800 | 62900 | 62800 | 666 |
| 403 | 20250429 | 130000 | 29264740100 | 62800 | 62800 | 62900 | 62800 | 315 |
| 404 | 20250429 | 125900 | 29244953700 | 62800 | 62900 | 63000 | 62800 | 3986 |
| 405 | 20250429 | 125800 | 28994188800 | 62900 | 63000 | 63100 | 62900 | 7206 |
| 406 | 20250429 | 125700 | 28540352400 | 63000 | 63100 | 63100 | 63000 | 914 |
| 407 | 20250429 | 125600 | 28482692600 | 63000 | 63000 | 63100 | 63000 | 397 |
| 408 | 20250429 | 125500 | 28457653850 | 63100 | 63000 | 63100 | 63000 | 1062 |
| 409 | 20250429 | 125400 | 28390669200 | 63000 | 63050 | 63100 | 63000 | 945 |
| 410 | 20250429 | 125300 | 28331047450 | 63000 | 63100 | 63100 | 63000 | 634 |
| 411 | 20250429 | 125200 | 28291060550 | 63100 | 63000 | 63100 | 63000 | 1041 |
| 412 | 20250429 | 125100 | 28225381450 | 63100 | 63000 | 63100 | 63000 | 440 |
| 413 | 20250429 | 125000 | 28197641700 | 63000 | 63000 | 63100 | 63000 | 841 |
| 414 | 20250429 | 124900 | 28144598700 | 63100 | 63000 | 63100 | 63000 | 201 |
| 415 | 20250429 | 124800 | 28131921800 | 63100 | 63000 | 63100 | 63000 | 1152 |
| 416 | 20250429 | 124700 | 28059261250 | 63000 | 63100 | 63100 | 63000 | 1189 |
| 417 | 20250429 | 124600 | 27984240050 | 63000 | 63000 | 63100 | 63000 | 161 |
| 418 | 20250429 | 124500 | 27974085250 | 63000 | 63050 | 63100 | 63000 | 932 |
| 419 | 20250429 | 124400 | 27915295250 | 63050 | 63000 | 63100 | 63000 | 325 |
| 420 | 20250429 | 124300 | 27894792950 | 63100 | 63100 | 63100 | 63000 | 913 |
| 421 | 20250429 | 124200 | 27837205150 | 63000 | 63100 | 63100 | 63000 | 212 |
| 422 | 20250429 | 124100 | 27823835600 | 63000 | 63100 | 63100 | 63000 | 914 |
| 423 | 20250429 | 124000 | 27766178900 | 63100 | 63000 | 63100 | 63000 | 904 |
| 424 | 20250429 | 123900 | 27709153350 | 63000 | 63100 | 63100 | 63000 | 164 |
| 425 | 20250429 | 123800 | 27698809550 | 63100 | 63000 | 63100 | 63000 | 794 |
| 426 | 20250429 | 123700 | 27648721600 | 63000 | 63000 | 63100 | 63000 | 209 |
| 427 | 20250429 | 123600 | 27635548350 | 63100 | 63000 | 63100 | 63000 | 1035 |
| 428 | 20250429 | 123500 | 27570275150 | 63000 | 63000 | 63100 | 63000 | 342 |
| 429 | 20250429 | 123400 | 27548709150 | 63100 | 63100 | 63100 | 63000 | 978 |
| 430 | 20250429 | 123300 | 27487005850 | 63100 | 63000 | 63100 | 63000 | 855 |
| 431 | 20250429 | 123200 | 27433082050 | 63050 | 63000 | 63050 | 63000 | 215 |
| 432 | 20250429 | 123100 | 27419534050 | 63000 | 63100 | 63100 | 63000 | 727 |
| 433 | 20250429 | 123000 | 27373674850 | 63000 | 63100 | 63200 | 63000 | 962 |
| 434 | 20250429 | 122900 | 27312976350 | 63100 | 63100 | 63200 | 63100 | 835 |
| 435 | 20250429 | 122800 | 27260240200 | 63100 | 63100 | 63200 | 63100 | 322 |
| 436 | 20250429 | 122700 | 27239917500 | 63200 | 63100 | 63200 | 63000 | 984 |
| 437 | 20250429 | 122600 | 27177823100 | 63100 | 63000 | 63200 | 63000 | 658 |
| 438 | 20250429 | 122500 | 27136298500 | 63000 | 63000 | 63100 | 63000 | 110 |
| 439 | 20250429 | 122400 | 27129364050 | 63100 | 63000 | 63100 | 63000 | 1413 |
| 440 | 20250429 | 122300 | 27040230050 | 63100 | 63000 | 63100 | 63000 | 1591 |
| 441 | 20250429 | 122200 | 26939969250 | 63000 | 63050 | 63200 | 63000 | 1812 |
| 442 | 20250429 | 122100 | 26825681950 | 63050 | 63000 | 63100 | 63000 | 499 |
| 443 | 20250429 | 122000 | 26794231100 | 63000 | 63000 | 63100 | 63000 | 812 |
| 444 | 20250429 | 121900 | 26743006900 | 63100 | 63000 | 63100 | 63000 | 1646 |
| 445 | 20250429 | 121800 | 26639244600 | 63050 | 63000 | 63100 | 63000 | 300 |
| 446 | 20250429 | 121700 | 26620334850 | 63050 | 63000 | 63100 | 63000 | 785 |
| 447 | 20250429 | 121600 | 26570814300 | 63000 | 63000 | 63100 | 63000 | 834 |
| 448 | 20250429 | 121500 | 26518255900 | 63000 | 63100 | 63100 | 63000 | 1167 |
| 449 | 20250429 | 121400 | 26444678300 | 63000 | 63100 | 63100 | 63000 | 397 |
| 450 | 20250429 | 121300 | 26419645000 | 63100 | 63100 | 63200 | 63000 | 1362 |
| 451 | 20250429 | 121200 | 26333723750 | 63100 | 63100 | 63200 | 63000 | 3229 |
| 452 | 20250429 | 121100 | 26129925050 | 63200 | 63100 | 63200 | 63100 | 2437 |
| 453 | 20250429 | 121000 | 25976142800 | 63100 | 63100 | 63200 | 63100 | 985 |
| 454 | 20250429 | 120900 | 25913919350 | 63100 | 63100 | 63200 | 63100 | 1485 |
| 455 | 20250429 | 120800 | 25820156050 | 63100 | 63100 | 63200 | 63100 | 1112 |
| 456 | 20250429 | 120700 | 25749935800 | 63100 | 63100 | 63200 | 63100 | 1675 |
| 457 | 20250429 | 120600 | 25644207000 | 63100 | 63100 | 63200 | 63100 | 1462 |
| 458 | 20250429 | 120500 | 25551886450 | 63100 | 63100 | 63200 | 63100 | 978 |
| 459 | 20250429 | 120400 | 25490103950 | 63200 | 63100 | 63200 | 63100 | 609 |
| 460 | 20250429 | 120300 | 25451652150 | 63100 | 63050 | 63200 | 63000 | 3880 |
| 461 | 20250429 | 120200 | 25206800650 | 63000 | 63050 | 63100 | 63000 | 410 |
| 462 | 20250429 | 120100 | 25180951150 | 63050 | 63100 | 63100 | 63000 | 2018 |
| 463 | 20250429 | 120000 | 25053628100 | 63000 | 63100 | 63100 | 63000 | 336 |
| 464 | 20250429 | 115900 | 25032441150 | 63100 | 63100 | 63100 | 63000 | 1643 |
| 465 | 20250429 | 115800 | 24928843600 | 63000 | 63000 | 63100 | 63000 | 753 |
| 466 | 20250429 | 115700 | 24881343100 | 63000 | 63000 | 63100 | 63000 | 1430 |
| 467 | 20250429 | 115600 | 24791228700 | 63100 | 63000 | 63100 | 63000 | 1438 |
| 468 | 20250429 | 115500 | 24700564600 | 63100 | 63000 | 63100 | 63000 | 2874 |
| 469 | 20250429 | 115400 | 24519249200 | 63000 | 63000 | 63100 | 63000 | 1020 |
| 470 | 20250429 | 115300 | 24454914850 | 63000 | 63000 | 63100 | 63000 | 304 |
| 471 | 20250429 | 115200 | 24435751650 | 63100 | 63000 | 63100 | 63000 | 1600 |
| 472 | 20250429 | 115100 | 24334900650 | 63000 | 63100 | 63100 | 63000 | 866 |
| 473 | 20250429 | 115000 | 24280271100 | 63100 | 63000 | 63100 | 63000 | 432 |
| 474 | 20250429 | 114900 | 24253033200 | 63000 | 63100 | 63100 | 63000 | 980 |
| 475 | 20250429 | 114800 | 24191233400 | 63000 | 63000 | 63100 | 63000 | 354 |
| 476 | 20250429 | 114700 | 24168927000 | 63100 | 62900 | 63100 | 62900 | 2889 |
| 477 | 20250429 | 114600 | 23986873550 | 63000 | 62900 | 63000 | 62900 | 2483 |
| 478 | 20250429 | 114500 | 23830449300 | 62900 | 62900 | 63000 | 62900 | 769 |
| 479 | 20250429 | 114400 | 23782020300 | 62900 | 63000 | 63000 | 62900 | 1178 |
| 480 | 20250429 | 114300 | 23707825250 | 62900 | 63100 | 63100 | 62900 | 10071 |
| 481 | 20250429 | 114200 | 23073372100 | 63100 | 63100 | 63100 | 63000 | 2102 |
| 482 | 20250429 | 114100 | 22940860050 | 63050 | 63100 | 63100 | 63000 | 414 |
| 483 | 20250429 | 114000 | 22914748100 | 63100 | 63000 | 63100 | 63000 | 1796 |
| 484 | 20250429 | 113900 | 22801501600 | 63100 | 63100 | 63100 | 63000 | 1180 |
| 485 | 20250429 | 113800 | 22727060750 | 63100 | 63050 | 63100 | 63050 | 1062 |
| 486 | 20250429 | 113700 | 22660052150 | 63050 | 63100 | 63100 | 63000 | 1791 |
| 487 | 20250429 | 113600 | 22547087000 | 63100 | 63100 | 63100 | 63000 | 7408 |
| 488 | 20250429 | 113500 | 22079666050 | 63000 | 63000 | 63100 | 63000 | 924 |
| 489 | 20250429 | 113400 | 22021368600 | 63100 | 63000 | 63100 | 63000 | 815 |
| 490 | 20250429 | 113300 | 21969969100 | 63000 | 63000 | 63100 | 63000 | 1054 |
| 491 | 20250429 | 113200 | 21903495300 | 63100 | 63000 | 63100 | 63000 | 1089 |
| 492 | 20250429 | 113100 | 21834861200 | 63100 | 63000 | 63100 | 63000 | 2459 |
| 493 | 20250429 | 113000 | 21679866400 | 63100 | 63100 | 63100 | 63000 | 625 |
| 494 | 20250429 | 112900 | 21640451700 | 63100 | 63000 | 63100 | 63000 | 1100 |
| 495 | 20250429 | 112800 | 21571080150 | 63000 | 63050 | 63100 | 63000 | 966 |
| 496 | 20250429 | 112700 | 21510149750 | 63100 | 63100 | 63100 | 63000 | 944 |
| 497 | 20250429 | 112600 | 21450608300 | 63100 | 63000 | 63100 | 63000 | 925 |
| 498 | 20250429 | 112500 | 21392268000 | 63000 | 63000 | 63100 | 62900 | 9396 |
| 499 | 20250429 | 112400 | 20800255400 | 62900 | 63000 | 63000 | 62900 | 1359 |
| 500 | 20250429 | 112300 | 20714671250 | 63000 | 63000 | 63000 | 62900 | 1279 |
| 501 | 20250429 | 112200 | 20634107750 | 63000 | 63000 | 63000 | 62900 | 2158 |
| 502 | 20250429 | 112100 | 20498162150 | 62950 | 63000 | 63000 | 62900 | 13045 |
| 503 | 20250429 | 112000 | 19676372150 | 62900 | 63000 | 63000 | 62900 | 419 |
| 504 | 20250429 | 111900 | 19649991900 | 62900 | 63000 | 63000 | 62900 | 7406 |
| 505 | 20250429 | 111800 | 19184026350 | 62900 | 62900 | 63000 | 62900 | 474 |
| 506 | 20250429 | 111700 | 19154205600 | 62900 | 62900 | 63000 | 62900 | 6310 |
| 507 | 20250429 | 111600 | 18757194400 | 62900 | 62900 | 63000 | 62900 | 622 |
| 508 | 20250429 | 111500 | 18718023500 | 62900 | 62900 | 63000 | 62900 | 1365 |
| 509 | 20250429 | 111400 | 18632089150 | 62900 | 62900 | 63000 | 62900 | 896 |
| 510 | 20250429 | 111300 | 18575656450 | 62900 | 62900 | 63000 | 62900 | 606 |
| 511 | 20250429 | 111200 | 18537503650 | 62950 | 62900 | 63000 | 62900 | 2023 |
| 512 | 20250429 | 111100 | 18410129750 | 63000 | 62900 | 63000 | 62900 | 667 |
| 513 | 20250429 | 111000 | 18368147150 | 62950 | 62900 | 63000 | 62900 | 1146 |
| 514 | 20250429 | 110900 | 18295973150 | 63000 | 63000 | 63000 | 62900 | 569 |
| 515 | 20250429 | 110800 | 18260141850 | 63000 | 63000 | 63000 | 62900 | 953 |
| 516 | 20250429 | 110700 | 18200125900 | 62900 | 62900 | 63000 | 62900 | 1018 |
| 517 | 20250429 | 110600 | 18136004700 | 63000 | 63000 | 63000 | 62900 | 368 |
| 518 | 20250429 | 110500 | 18112832800 | 62900 | 62950 | 63000 | 62900 | 943 |
| 519 | 20250429 | 110400 | 18053445300 | 62900 | 62900 | 63000 | 62900 | 471 |
| 520 | 20250429 | 110300 | 18023791050 | 62900 | 62900 | 63000 | 62900 | 1371 |
| 521 | 20250429 | 110200 | 17937451100 | 62900 | 63000 | 63000 | 62900 | 12314 |
| 522 | 20250429 | 110100 | 17161778700 | 62900 | 62950 | 63000 | 62900 | 953 |
| 523 | 20250429 | 110000 | 17101749150 | 63000 | 62950 | 63000 | 62900 | 1025 |
| 524 | 20250429 | 105900 | 17037202000 | 62900 | 63000 | 63000 | 62900 | 286 |
| 525 | 20250429 | 105800 | 17019200200 | 62900 | 62900 | 63000 | 62900 | 762 |
| 526 | 20250429 | 105700 | 16971206600 | 62950 | 62900 | 63000 | 62900 | 353 |
| 527 | 20250429 | 105600 | 16948995800 | 63000 | 62900 | 63000 | 62900 | 866 |
| 528 | 20250429 | 105500 | 16894460250 | 63000 | 62900 | 63000 | 62900 | 292 |
| 529 | 20250429 | 105400 | 16876078500 | 63000 | 63000 | 63000 | 62900 | 3069 |
| 530 | 20250429 | 105300 | 16682983050 | 63000 | 62900 | 63000 | 62900 | 3815 |
| 531 | 20250429 | 105200 | 16442941950 | 63000 | 62900 | 63000 | 62900 | 402 |
| 532 | 20250429 | 105100 | 16417632850 | 62900 | 62900 | 63000 | 62900 | 1041 |
| 533 | 20250429 | 105000 | 16352069550 | 63000 | 63000 | 63000 | 62900 | 1433 |
| 534 | 20250429 | 104900 | 16261891950 | 62900 | 62900 | 63000 | 62900 | 1305 |
| 535 | 20250429 | 104800 | 16179716350 | 62900 | 62800 | 63000 | 62800 | 14492 |
| 536 | 20250429 | 104700 | 15268125050 | 62800 | 62800 | 62900 | 62800 | 1073 |
| 537 | 20250429 | 104600 | 15200674950 | 62800 | 62800 | 62900 | 62800 | 1770 |
| 538 | 20250429 | 104500 | 15089363900 | 62800 | 62800 | 62900 | 62800 | 184 |
| 539 | 20250429 | 104400 | 15077802250 | 62900 | 62800 | 62900 | 62800 | 721 |
| 540 | 20250429 | 104300 | 15032467150 | 62800 | 62800 | 62900 | 62800 | 683 |
| 541 | 20250429 | 104200 | 14989558750 | 62800 | 62850 | 62900 | 62800 | 1129 |
| 542 | 20250429 | 104100 | 14918604250 | 62800 | 62800 | 62900 | 62800 | 155 |
| 543 | 20250429 | 104000 | 14908864200 | 62900 | 62900 | 62900 | 62800 | 5887 |
| 544 | 20250429 | 103900 | 14539091100 | 62800 | 62800 | 62900 | 62700 | 5594 |
| 545 | 20250429 | 103800 | 14187763950 | 62800 | 62750 | 62800 | 62750 | 466 |
| 546 | 20250429 | 103700 | 14158503800 | 62750 | 62800 | 62800 | 62700 | 1359 |
| 547 | 20250429 | 103600 | 14073164550 | 62700 | 62700 | 62800 | 62700 | 609 |
| 548 | 20250429 | 103500 | 14034953050 | 62800 | 62800 | 62800 | 62700 | 692 |
| 549 | 20250429 | 103400 | 13991505350 | 62700 | 62700 | 62800 | 62700 | 1666 |
| 550 | 20250429 | 103300 | 13887023600 | 62700 | 62800 | 62800 | 62700 | 1264 |
| 551 | 20250429 | 103200 | 13807687050 | 62800 | 62700 | 62800 | 62700 | 772 |
| 552 | 20250429 | 103100 | 13759212200 | 62700 | 62700 | 62800 | 62700 | 152 |
| 553 | 20250429 | 103000 | 13749675700 | 62800 | 62700 | 62800 | 62700 | 3883 |
| 554 | 20250429 | 102900 | 13505827400 | 62800 | 62700 | 62800 | 62700 | 189 |
| 555 | 20250429 | 102800 | 13493973950 | 62800 | 62800 | 62800 | 62700 | 685 |
| 556 | 20250429 | 102700 | 13450972750 | 62700 | 62700 | 62800 | 62700 | 133 |
| 557 | 20250429 | 102600 | 13442630150 | 62700 | 62700 | 62800 | 62700 | 694 |
| 558 | 20250429 | 102500 | 13399058250 | 62700 | 62700 | 62800 | 62700 | 2631 |
| 559 | 20250429 | 102400 | 13234042800 | 62800 | 62700 | 62800 | 62700 | 1831 |
| 560 | 20250429 | 102300 | 13119236600 | 62700 | 62750 | 62800 | 62700 | 673 |
| 561 | 20250429 | 102200 | 13076979850 | 62700 | 62700 | 62800 | 62700 | 555 |
| 562 | 20250429 | 102100 | 13042149700 | 62700 | 62700 | 62800 | 62700 | 818 |
| 563 | 20250429 | 102000 | 12990809600 | 62700 | 62700 | 62800 | 62700 | 629 |
| 564 | 20250429 | 101900 | 12951352900 | 62800 | 62800 | 62800 | 62600 | 2398 |
| 565 | 20250429 | 101800 | 12800995450 | 62700 | 62700 | 62800 | 62700 | 1162 |
| 566 | 20250429 | 101700 | 12728087250 | 62700 | 62700 | 62800 | 62650 | 1909 |
| 567 | 20250429 | 101600 | 12608389650 | 62700 | 62600 | 62700 | 62600 | 1140 |
| 568 | 20250429 | 101500 | 12536914650 | 62700 | 62700 | 62800 | 62600 | 2217 |
| 569 | 20250429 | 101400 | 12397966300 | 62700 | 62700 | 62800 | 62700 | 3682 |
| 570 | 20250429 | 101300 | 12166884400 | 62800 | 62700 | 62800 | 62700 | 2454 |
| 571 | 20250429 | 101200 | 12013009500 | 62700 | 62600 | 62800 | 62600 | 10041 |
| 572 | 20250429 | 101100 | 11383362900 | 62700 | 62700 | 62700 | 62600 | 958 |
| 573 | 20250429 | 101000 | 11323339350 | 62600 | 62600 | 62700 | 62600 | 170 |
| 574 | 20250429 | 100900 | 11312693250 | 62600 | 62600 | 62700 | 62600 | 783 |
| 575 | 20250429 | 100800 | 11263620000 | 62650 | 62600 | 62650 | 62600 | 756 |
| 576 | 20250429 | 100700 | 11216293200 | 62600 | 62700 | 62700 | 62600 | 634 |
| 577 | 20250429 | 100600 | 11176553200 | 62600 | 62600 | 62700 | 62600 | 319 |
| 578 | 20250429 | 100500 | 11156577600 | 62600 | 62500 | 62700 | 62500 | 3469 |
| 579 | 20250429 | 100400 | 10939411950 | 62500 | 62600 | 62600 | 62500 | 630 |
| 580 | 20250429 | 100300 | 10899977450 | 62500 | 62500 | 62600 | 62400 | 554 |
| 581 | 20250429 | 100200 | 10865356100 | 62400 | 62500 | 62600 | 62400 | 2928 |
| 582 | 20250429 | 100100 | 10682308500 | 62500 | 62500 | 62600 | 62500 | 113 |
| 583 | 20250429 | 100000 | 10675243400 | 62500 | 62600 | 62600 | 62500 | 570 |
| 584 | 20250429 | 095900 | 10639566300 | 62500 | 62500 | 62600 | 62500 | 3729 |
| 585 | 20250429 | 095800 | 10406489650 | 62550 | 62500 | 62600 | 62500 | 864 |
| 586 | 20250429 | 095700 | 10352411650 | 62600 | 62600 | 62600 | 62500 | 271 |
| 587 | 20250429 | 095600 | 10335453450 | 62600 | 62500 | 62600 | 62500 | 842 |
| 588 | 20250429 | 095500 | 10282747850 | 62550 | 62600 | 62700 | 62500 | 1691 |
| 589 | 20250429 | 095400 | 10176844550 | 62700 | 62600 | 62700 | 62500 | 1003 |
| 590 | 20250429 | 095300 | 10114060450 | 62500 | 62500 | 62600 | 62500 | 731 |
| 591 | 20250429 | 095200 | 10068301600 | 62600 | 62500 | 62600 | 62500 | 1068 |
| 592 | 20250429 | 095100 | 10001447900 | 62500 | 62500 | 62600 | 62500 | 650 |
| 593 | 20250429 | 095000 | 9960764850 | 62600 | 62600 | 62600 | 62500 | 959 |
| 594 | 20250429 | 094900 | 9900737250 | 62600 | 62500 | 62600 | 62500 | 1163 |
| 595 | 20250429 | 094800 | 9827937050 | 62500 | 62600 | 62700 | 62500 | 3712 |
| 596 | 20250429 | 094700 | 9595514050 | 62600 | 62600 | 62700 | 62600 | 1611 |
| 597 | 20250429 | 094600 | 9494663700 | 62700 | 62600 | 62700 | 62600 | 1760 |
| 598 | 20250429 | 094500 | 9384431100 | 62600 | 62700 | 62700 | 62600 | 2588 |
| 599 | 20250429 | 094400 | 9222174800 | 62700 | 62600 | 62700 | 62600 | 969 |
| 600 | 20250429 | 094300 | 9161439950 | 62600 | 62600 | 62700 | 62600 | 876 |
| 601 | 20250429 | 094200 | 9106578150 | 62600 | 62700 | 62700 | 62600 | 4331 |
| 602 | 20250429 | 094100 | 8835272800 | 62600 | 62500 | 62700 | 62450 | 25179 |
| 603 | 20250429 | 094000 | 7260173650 | 62500 | 62450 | 62500 | 62450 | 7419 |
| 604 | 20250429 | 093900 | 6796489600 | 62450 | 62450 | 62500 | 62400 | 1113 |
| 605 | 20250429 | 093800 | 6726938000 | 62400 | 62400 | 62500 | 62400 | 1514 |
| 606 | 20250429 | 093700 | 6632342750 | 62400 | 62500 | 62500 | 62400 | 690 |
| 607 | 20250429 | 093600 | 6589231750 | 62400 | 62400 | 62500 | 62300 | 6415 |
| 608 | 20250429 | 093500 | 6188903800 | 62400 | 62300 | 62400 | 62300 | 834 |
| 609 | 20250429 | 093400 | 6136870650 | 62300 | 62400 | 62400 | 62300 | 830 |
| 610 | 20250429 | 093300 | 6085085450 | 62400 | 62300 | 62400 | 62300 | 234 |
| 611 | 20250429 | 093200 | 6070489300 | 62400 | 62350 | 62400 | 62300 | 882 |
| 612 | 20250429 | 093100 | 6015457250 | 62350 | 62400 | 62400 | 62300 | 122 |
| 613 | 20250429 | 093000 | 6007855050 | 62400 | 62400 | 62400 | 62300 | 984 |
| 614 | 20250429 | 092900 | 5946457250 | 62400 | 62300 | 62400 | 62300 | 318 |
| 615 | 20250429 | 092800 | 5926616950 | 62300 | 62300 | 62400 | 62300 | 971 |
| 616 | 20250429 | 092700 | 5866033650 | 62300 | 62300 | 62400 | 62300 | 9380 |
| 617 | 20250429 | 092600 | 5281567550 | 62300 | 62400 | 62500 | 62300 | 543 |
| 618 | 20250429 | 092500 | 5247683950 | 62300 | 62500 | 62500 | 62300 | 2841 |
| 619 | 20250429 | 092400 | 5070258000 | 62500 | 62500 | 62600 | 62500 | 1023 |
| 620 | 20250429 | 092300 | 5006304350 | 62500 | 62300 | 62600 | 62300 | 16888 |
| 621 | 20250429 | 092200 | 3951804750 | 62300 | 62300 | 62400 | 62300 | 89 |
| 622 | 20250429 | 092100 | 3946254350 | 62300 | 62300 | 62400 | 62300 | 693 |
| 623 | 20250429 | 092000 | 3903028200 | 62300 | 62300 | 62300 | 62200 | 1328 |
| 624 | 20250429 | 091900 | 3820301750 | 62300 | 62350 | 62400 | 62300 | 1075 |
| 625 | 20250429 | 091800 | 3753323900 | 62350 | 62300 | 62350 | 62200 | 1250 |
| 626 | 20250429 | 091700 | 3675453500 | 62300 | 62300 | 62400 | 62250 | 731 |
| 627 | 20250429 | 091600 | 3629912550 | 62300 | 62300 | 62300 | 62200 | 1124 |
| 628 | 20250429 | 091500 | 3559894000 | 62400 | 62200 | 62400 | 62200 | 1312 |
| 629 | 20250429 | 091400 | 3478159900 | 62300 | 62400 | 62400 | 62200 | 3847 |
| 630 | 20250429 | 091300 | 3238492000 | 62400 | 62400 | 62400 | 62300 | 939 |
| 631 | 20250429 | 091200 | 3179911300 | 62400 | 62400 | 62400 | 62300 | 682 |
| 632 | 20250429 | 091100 | 3137381450 | 62350 | 62300 | 62400 | 62300 | 912 |
| 633 | 20250429 | 091000 | 3080481150 | 62300 | 62350 | 62400 | 62300 | 686 |
| 634 | 20250429 | 090900 | 3037680150 | 62350 | 62350 | 62400 | 62300 | 889 |
| 635 | 20250429 | 090800 | 2982212600 | 62300 | 62300 | 62400 | 62200 | 9452 |
| 636 | 20250429 | 090700 | 2393337800 | 62200 | 62300 | 62300 | 62200 | 914 |
| 637 | 20250429 | 090600 | 2336416200 | 62300 | 62200 | 62300 | 62100 | 4286 |
| 638 | 20250429 | 090500 | 2069694350 | 62100 | 62100 | 62300 | 62100 | 2747 |
| 639 | 20250429 | 090400 | 1898830650 | 62100 | 62200 | 62300 | 62100 | 1895 |
| 640 | 20250429 | 090300 | 1780893550 | 62200 | 62200 | 62200 | 62000 | 10655 |
| 641 | 20250429 | 090200 | 1118231450 | 62200 | 62100 | 62200 | 62100 | 5104 |
| 642 | 20250429 | 090100 | 801120800 | 62100 | 62000 | 62100 | 62000 | 1192 |
| 643 | 20250429 | 090000 | 727137700 | 62200 | 62200 | 62200 | 61800 | 11708 |