35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250508 | 194500 | 55232297300 | 64700 | 64700 | 64700 | 64700 | 279873 |
| 3 | 20250508 | 194400 | 55232297300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 4 | 20250508 | 194300 | 55232297300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 5 | 20250508 | 194200 | 55232297300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 6 | 20250508 | 194100 | 55232297300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 7 | 20250508 | 194000 | 55232297300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 8 | 20250508 | 193900 | 55232297300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 9 | 20250508 | 193800 | 55232297300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 10 | 20250508 | 193700 | 55232297300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 11 | 20250508 | 193600 | 55232297300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 12 | 20250508 | 193500 | 55232297300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 13 | 20250508 | 193400 | 55232297300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 14 | 20250508 | 193300 | 55232297300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 15 | 20250508 | 193200 | 55232297300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 16 | 20250508 | 193100 | 55232297300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 17 | 20250508 | 193000 | 55232297300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 18 | 20250508 | 192900 | 55232297300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 19 | 20250508 | 192800 | 55232297300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 20 | 20250508 | 192700 | 55232297300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 21 | 20250508 | 192600 | 55232297300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 22 | 20250508 | 192500 | 55232297300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 23 | 20250508 | 192400 | 55232297300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 24 | 20250508 | 192300 | 55232297300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 25 | 20250508 | 192200 | 55232297300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 26 | 20250508 | 192100 | 55232297300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 27 | 20250508 | 192000 | 55232297300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 28 | 20250508 | 191900 | 55232297300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 29 | 20250508 | 191800 | 55232297300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 30 | 20250508 | 191700 | 55232297300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 31 | 20250508 | 191600 | 55232297300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 32 | 20250508 | 191500 | 55232297300 | 64700 | 64700 | 64700 | 64700 | 279873 |
| 33 | 20250508 | 191400 | 55232297300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 34 | 20250508 | 191300 | 55232297300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 35 | 20250508 | 191200 | 55232297300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 36 | 20250508 | 191100 | 55232297300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 37 | 20250508 | 191000 | 55232297300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 38 | 20250508 | 190900 | 55232297300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 39 | 20250508 | 190800 | 55232297300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 40 | 20250508 | 190700 | 55232297300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 41 | 20250508 | 190600 | 55232297300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 42 | 20250508 | 190500 | 55232297300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 43 | 20250508 | 190400 | 55232297300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 44 | 20250508 | 190300 | 55232297300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 45 | 20250508 | 190200 | 55232297300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 46 | 20250508 | 190100 | 55232297300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 47 | 20250508 | 190000 | 55232297300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 48 | 20250508 | 185900 | 55232297300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 49 | 20250508 | 185800 | 55232297300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 50 | 20250508 | 185700 | 55232297300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 51 | 20250508 | 185600 | 55232297300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 52 | 20250508 | 185500 | 55232297300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 53 | 20250508 | 185400 | 55232297300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 54 | 20250508 | 185300 | 55232297300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 55 | 20250508 | 185200 | 55232297300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 56 | 20250508 | 185100 | 55232297300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 57 | 20250508 | 185000 | 55232297300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 58 | 20250508 | 184900 | 55232297300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 59 | 20250508 | 184800 | 55232297300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 60 | 20250508 | 184700 | 55232297300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 61 | 20250508 | 184600 | 55232297300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 62 | 20250508 | 184500 | 55232297300 | 64700 | 64700 | 64700 | 64700 | 279873 |
| 63 | 20250508 | 184400 | 55232297300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 64 | 20250508 | 184300 | 55232297300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 65 | 20250508 | 184200 | 55232297300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 66 | 20250508 | 184100 | 55232297300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 67 | 20250508 | 184000 | 55232297300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 68 | 20250508 | 183900 | 55232297300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 69 | 20250508 | 183800 | 55232297300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 70 | 20250508 | 183700 | 55232297300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 71 | 20250508 | 183600 | 55232297300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 72 | 20250508 | 183500 | 55232297300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 73 | 20250508 | 183400 | 55232297300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 74 | 20250508 | 183300 | 55232297300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 75 | 20250508 | 183200 | 55232297300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 76 | 20250508 | 183100 | 55232297300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 77 | 20250508 | 183000 | 55232297300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 78 | 20250508 | 182900 | 55232297300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 79 | 20250508 | 182800 | 55232297300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 80 | 20250508 | 182700 | 55232297300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 81 | 20250508 | 182600 | 55232297300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 82 | 20250508 | 182500 | 55232297300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 83 | 20250508 | 182400 | 55232297300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 84 | 20250508 | 182300 | 55232297300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 85 | 20250508 | 182200 | 55232297300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 86 | 20250508 | 182100 | 55232297300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 87 | 20250508 | 182000 | 55232297300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 88 | 20250508 | 181900 | 55232297300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 89 | 20250508 | 181800 | 55232297300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 90 | 20250508 | 181700 | 55232297300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 91 | 20250508 | 181600 | 55232297300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 92 | 20250508 | 181500 | 55232297300 | 64700 | 64700 | 64700 | 64700 | 279873 |
| 93 | 20250508 | 181400 | 55232297300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 94 | 20250508 | 181300 | 55232297300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 95 | 20250508 | 181200 | 55232297300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 96 | 20250508 | 181100 | 55232297300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 97 | 20250508 | 181000 | 55232297300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 98 | 20250508 | 180900 | 55232297300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 99 | 20250508 | 180800 | 55232297300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 100 | 20250508 | 180700 | 55232297300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 101 | 20250508 | 180600 | 55232297300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 102 | 20250508 | 180500 | 55232297300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 103 | 20250508 | 180400 | 55232297300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 104 | 20250508 | 180300 | 55232297300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 105 | 20250508 | 180200 | 55232297300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 106 | 20250508 | 180100 | 55232297300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 107 | 20250508 | 180000 | 55232297300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 108 | 20250508 | 175900 | 55232297300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 109 | 20250508 | 175800 | 55232297300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 110 | 20250508 | 175700 | 55232297300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 111 | 20250508 | 175600 | 55232297300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 112 | 20250508 | 175500 | 55232297300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 113 | 20250508 | 175400 | 55232297300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 114 | 20250508 | 175300 | 55232297300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 115 | 20250508 | 175200 | 55232297300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 116 | 20250508 | 175100 | 55232297300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 117 | 20250508 | 175000 | 55232297300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 118 | 20250508 | 174900 | 55232297300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 119 | 20250508 | 174800 | 55232297300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 120 | 20250508 | 174700 | 55232297300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 121 | 20250508 | 174600 | 55232297300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 122 | 20250508 | 174500 | 55232297300 | 64700 | 64700 | 64700 | 64700 | 279873 |
| 123 | 20250508 | 174400 | 55232297300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 124 | 20250508 | 174300 | 55232297300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 125 | 20250508 | 174200 | 55232297300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 126 | 20250508 | 174100 | 55232297300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 127 | 20250508 | 174000 | 55232297300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 128 | 20250508 | 173900 | 55232297300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 129 | 20250508 | 173800 | 55232297300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 130 | 20250508 | 173700 | 55232297300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 131 | 20250508 | 173600 | 55232297300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 132 | 20250508 | 173500 | 55232297300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 133 | 20250508 | 173400 | 55232297300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 134 | 20250508 | 173300 | 55232297300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 135 | 20250508 | 173200 | 55232297300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 136 | 20250508 | 173100 | 55232297300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 137 | 20250508 | 173000 | 55232297300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 138 | 20250508 | 172900 | 55232297300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 139 | 20250508 | 172800 | 55232297300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 140 | 20250508 | 172700 | 55232297300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 141 | 20250508 | 172600 | 55232297300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 142 | 20250508 | 172500 | 55232297300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 143 | 20250508 | 172400 | 55232297300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 144 | 20250508 | 172300 | 55232297300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 145 | 20250508 | 172200 | 55232297300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 146 | 20250508 | 172100 | 55232297300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 147 | 20250508 | 172000 | 55232297300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 148 | 20250508 | 171900 | 55232297300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 149 | 20250508 | 171800 | 55232297300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 150 | 20250508 | 171700 | 55232297300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 151 | 20250508 | 171600 | 55232297300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 152 | 20250508 | 171500 | 55232297300 | 64700 | 64700 | 64700 | 64700 | 279873 |
| 153 | 20250508 | 171400 | 55232297300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 154 | 20250508 | 171300 | 55232297300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 155 | 20250508 | 171200 | 55232297300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 156 | 20250508 | 171100 | 55232297300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 157 | 20250508 | 171000 | 55232297300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 158 | 20250508 | 170900 | 55232297300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 159 | 20250508 | 170800 | 55232297300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 160 | 20250508 | 170700 | 55232297300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 161 | 20250508 | 170600 | 55232297300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 162 | 20250508 | 170500 | 55232297300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 163 | 20250508 | 170400 | 55232297300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 164 | 20250508 | 170300 | 55232297300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 165 | 20250508 | 170200 | 55232297300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 166 | 20250508 | 170100 | 55232297300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 167 | 20250508 | 170000 | 55232297300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 168 | 20250508 | 165900 | 55232297300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 169 | 20250508 | 165800 | 55232297300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 170 | 20250508 | 165700 | 55232297300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 171 | 20250508 | 165600 | 55232297300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 172 | 20250508 | 165500 | 55232297300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 173 | 20250508 | 165400 | 55232297300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 174 | 20250508 | 165300 | 55232297300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 175 | 20250508 | 165200 | 55232297300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 176 | 20250508 | 165100 | 55232297300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 177 | 20250508 | 165000 | 55232297300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 178 | 20250508 | 164900 | 55232297300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 179 | 20250508 | 164800 | 55232297300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 180 | 20250508 | 164700 | 55232297300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 181 | 20250508 | 164600 | 55232297300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 182 | 20250508 | 164500 | 55232297300 | 64700 | 64700 | 64700 | 64700 | 279873 |
| 183 | 20250508 | 164400 | 55232297300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 184 | 20250508 | 164300 | 55232297300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 185 | 20250508 | 164200 | 55232297300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 186 | 20250508 | 164100 | 55232297300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 187 | 20250508 | 164000 | 55232297300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 188 | 20250508 | 163900 | 55232297300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 189 | 20250508 | 163800 | 55232297300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 190 | 20250508 | 163700 | 55232297300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 191 | 20250508 | 163600 | 55232297300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 192 | 20250508 | 163500 | 55232297300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 193 | 20250508 | 163400 | 55232297300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 194 | 20250508 | 163300 | 55232297300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 195 | 20250508 | 163200 | 55232297300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 196 | 20250508 | 163100 | 55232297300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 197 | 20250508 | 163000 | 55232297300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 198 | 20250508 | 162900 | 55232297300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 199 | 20250508 | 162800 | 55232297300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 200 | 20250508 | 162700 | 55232297300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 201 | 20250508 | 162600 | 55232297300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 202 | 20250508 | 162500 | 55232297300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 203 | 20250508 | 162400 | 55232297300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 204 | 20250508 | 162300 | 55232297300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 205 | 20250508 | 162200 | 55232297300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 206 | 20250508 | 162100 | 55232297300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 207 | 20250508 | 162000 | 55232297300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 208 | 20250508 | 161900 | 55232297300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 209 | 20250508 | 161800 | 55232297300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 210 | 20250508 | 161700 | 55232297300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 211 | 20250508 | 161600 | 55232297300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 212 | 20250508 | 161500 | 55232297300 | 64700 | 64700 | 64700 | 64700 | 279873 |
| 213 | 20250508 | 161400 | 55232297300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 214 | 20250508 | 161300 | 55232297300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 215 | 20250508 | 161200 | 55232297300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 216 | 20250508 | 161100 | 55232297300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 217 | 20250508 | 161000 | 55232297300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 218 | 20250508 | 160900 | 55232297300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 219 | 20250508 | 160800 | 55232297300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 220 | 20250508 | 160700 | 55232297300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 221 | 20250508 | 160600 | 55232297300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 222 | 20250508 | 160500 | 55232297300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 223 | 20250508 | 160400 | 55232297300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 224 | 20250508 | 160300 | 55232297300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 225 | 20250508 | 160200 | 55232297300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 226 | 20250508 | 160100 | 55232297300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 227 | 20250508 | 160000 | 55232297300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 228 | 20250508 | 155900 | 55232297300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 229 | 20250508 | 155800 | 55232297300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 230 | 20250508 | 155700 | 55232297300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 231 | 20250508 | 155600 | 55232297300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 232 | 20250508 | 155500 | 55232297300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 233 | 20250508 | 155400 | 55232297300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 234 | 20250508 | 155300 | 55232297300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 235 | 20250508 | 155200 | 55232297300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 236 | 20250508 | 155100 | 55232297300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 237 | 20250508 | 155000 | 55232297300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 238 | 20250508 | 154900 | 55232297300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 239 | 20250508 | 154800 | 55232297300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 240 | 20250508 | 154700 | 55232297300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 241 | 20250508 | 154600 | 55232297300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 242 | 20250508 | 154500 | 55232297300 | 64700 | 64700 | 64700 | 64700 | 279873 |
| 243 | 20250508 | 154400 | 55232297300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 244 | 20250508 | 154300 | 55232297300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 245 | 20250508 | 154200 | 55232297300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 246 | 20250508 | 154100 | 55232297300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 247 | 20250508 | 154000 | 55232297300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 248 | 20250508 | 153900 | 55232297300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 249 | 20250508 | 153800 | 55232297300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 250 | 20250508 | 153700 | 55232297300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 251 | 20250508 | 153600 | 55232297300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 252 | 20250508 | 153500 | 55232297300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 253 | 20250508 | 153400 | 55232297300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 254 | 20250508 | 153300 | 55232297300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 255 | 20250508 | 153200 | 55232297300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 256 | 20250508 | 153100 | 55232297300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 257 | 20250508 | 153000 | 55232297300 | 64700 | 64700 | 64700 | 64700 | 279873 |
| 258 | 20250508 | 152900 | 37124514200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 259 | 20250508 | 152800 | 37124514200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 260 | 20250508 | 152700 | 37124514200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 261 | 20250508 | 152600 | 37124514200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 262 | 20250508 | 152500 | 37124514200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 263 | 20250508 | 152400 | 37124514200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 264 | 20250508 | 152300 | 37124514200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 265 | 20250508 | 152200 | 37124514200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 266 | 20250508 | 152100 | 37124514200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 267 | 20250508 | 152000 | 37124514200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 268 | 20250508 | 151900 | 37124514200 | 64700 | 64800 | 64800 | 64700 | 2420 |
| 269 | 20250508 | 151800 | 36967770300 | 64800 | 64600 | 64800 | 64600 | 3017 |
| 270 | 20250508 | 151700 | 36772536200 | 64700 | 64600 | 64700 | 64600 | 1707 |
| 271 | 20250508 | 151600 | 36662122600 | 64700 | 64700 | 64700 | 64600 | 2631 |
| 272 | 20250508 | 151500 | 36492025200 | 64700 | 64600 | 64700 | 64600 | 1844 |
| 273 | 20250508 | 151400 | 36372761000 | 64700 | 64600 | 64700 | 64600 | 1994 |
| 274 | 20250508 | 151300 | 36243835300 | 64700 | 64700 | 64700 | 64600 | 2169 |
| 275 | 20250508 | 151200 | 36103613650 | 64700 | 64600 | 64700 | 64600 | 1221 |
| 276 | 20250508 | 151100 | 36024652850 | 64600 | 64600 | 64700 | 64600 | 588 |
| 277 | 20250508 | 151000 | 35986634950 | 64700 | 64600 | 64700 | 64600 | 1062 |
| 278 | 20250508 | 150900 | 35917956650 | 64600 | 64600 | 64700 | 64600 | 1060 |
| 279 | 20250508 | 150800 | 35849443050 | 64700 | 64600 | 64700 | 64600 | 2584 |
| 280 | 20250508 | 150700 | 35682496950 | 64600 | 64600 | 64700 | 64600 | 825 |
| 281 | 20250508 | 150600 | 35629177850 | 64600 | 64700 | 64700 | 64600 | 6422 |
| 282 | 20250508 | 150500 | 35213806250 | 64600 | 64600 | 64700 | 64600 | 1714 |
| 283 | 20250508 | 150400 | 35103044050 | 64700 | 64700 | 64700 | 64600 | 1355 |
| 284 | 20250508 | 150300 | 35015498950 | 64600 | 64600 | 64700 | 64600 | 1422 |
| 285 | 20250508 | 150200 | 34923613350 | 64600 | 64600 | 64700 | 64600 | 1914 |
| 286 | 20250508 | 150100 | 34799866750 | 64600 | 64600 | 64700 | 64600 | 1189 |
| 287 | 20250508 | 150000 | 34723046950 | 64600 | 64600 | 64700 | 64600 | 1592 |
| 288 | 20250508 | 145900 | 34620190700 | 64600 | 64600 | 64700 | 64600 | 3214 |
| 289 | 20250508 | 145800 | 34412553800 | 64700 | 64600 | 64700 | 64600 | 1186 |
| 290 | 20250508 | 145700 | 34335899750 | 64650 | 64600 | 64700 | 64600 | 1629 |
| 291 | 20250508 | 145600 | 34230636700 | 64600 | 64650 | 64700 | 64600 | 1705 |
| 292 | 20250508 | 145500 | 34120459550 | 64600 | 64600 | 64700 | 64600 | 998 |
| 293 | 20250508 | 145400 | 34055976350 | 64600 | 64600 | 64700 | 64600 | 2044 |
| 294 | 20250508 | 145300 | 33923921050 | 64600 | 64600 | 64700 | 64500 | 5155 |
| 295 | 20250508 | 145200 | 33590903450 | 64600 | 64600 | 64700 | 64600 | 1469 |
| 296 | 20250508 | 145100 | 33495963550 | 64600 | 64600 | 64700 | 64600 | 1128 |
| 297 | 20250508 | 145000 | 33423080600 | 64600 | 64650 | 64700 | 64600 | 2043 |
| 298 | 20250508 | 144900 | 33291042300 | 64600 | 64600 | 64700 | 64600 | 1321 |
| 299 | 20250508 | 144800 | 33205693000 | 64600 | 64600 | 64700 | 64600 | 721 |
| 300 | 20250508 | 144700 | 33159114500 | 64600 | 64700 | 64700 | 64600 | 1296 |
| 301 | 20250508 | 144600 | 33075351650 | 64600 | 64600 | 64700 | 64600 | 2307 |
| 302 | 20250508 | 144500 | 32926257850 | 64600 | 64600 | 64700 | 64600 | 854 |
| 303 | 20250508 | 144400 | 32871062950 | 64600 | 64800 | 64800 | 64600 | 1146 |
| 304 | 20250508 | 144300 | 32797010150 | 64600 | 64600 | 64800 | 64600 | 4363 |
| 305 | 20250508 | 144200 | 32514794500 | 64700 | 64600 | 64700 | 64600 | 1504 |
| 306 | 20250508 | 144100 | 32417559900 | 64600 | 64700 | 64700 | 64600 | 1451 |
| 307 | 20250508 | 144000 | 32323769900 | 64600 | 64500 | 64700 | 64500 | 5504 |
| 308 | 20250508 | 143900 | 31968121700 | 64500 | 64500 | 64600 | 64500 | 1417 |
| 309 | 20250508 | 143800 | 31876639850 | 64600 | 64500 | 64600 | 64500 | 1378 |
| 310 | 20250508 | 143700 | 31787701650 | 64500 | 64500 | 64600 | 64500 | 808 |
| 311 | 20250508 | 143600 | 31735557600 | 64500 | 64500 | 64600 | 64500 | 713 |
| 312 | 20250508 | 143500 | 31689546000 | 64600 | 64600 | 64600 | 64500 | 2340 |
| 313 | 20250508 | 143400 | 31538452750 | 64600 | 64500 | 64600 | 64500 | 1293 |
| 314 | 20250508 | 143300 | 31454983750 | 64500 | 64500 | 64600 | 64500 | 2488 |
| 315 | 20250508 | 143200 | 31294312650 | 64500 | 64500 | 64600 | 64500 | 1645 |
| 316 | 20250508 | 143100 | 31188109200 | 64500 | 64500 | 64600 | 64500 | 1342 |
| 317 | 20250508 | 143000 | 31101471100 | 64500 | 64600 | 64600 | 64500 | 1001 |
| 318 | 20250508 | 142900 | 31036879300 | 64500 | 64500 | 64600 | 64500 | 3729 |
| 319 | 20250508 | 142800 | 30796053700 | 64500 | 64500 | 64600 | 64500 | 1306 |
| 320 | 20250508 | 142700 | 30711753200 | 64500 | 64500 | 64600 | 64500 | 1165 |
| 321 | 20250508 | 142600 | 30636546550 | 64500 | 64650 | 64700 | 64500 | 3938 |
| 322 | 20250508 | 142500 | 30382134950 | 64600 | 64600 | 64700 | 64600 | 1990 |
| 323 | 20250508 | 142400 | 30253528850 | 64700 | 64700 | 64700 | 64600 | 2469 |
| 324 | 20250508 | 142300 | 30093889250 | 64600 | 64700 | 64700 | 64600 | 963 |
| 325 | 20250508 | 142200 | 30031651900 | 64600 | 64600 | 64700 | 64600 | 954 |
| 326 | 20250508 | 142100 | 29970000150 | 64700 | 64600 | 64700 | 64600 | 3354 |
| 327 | 20250508 | 142000 | 29753067400 | 64600 | 64600 | 64650 | 64600 | 1054 |
| 328 | 20250508 | 141900 | 29684963950 | 64700 | 64700 | 64700 | 64600 | 1525 |
| 329 | 20250508 | 141800 | 29586417700 | 64700 | 64600 | 64700 | 64600 | 1801 |
| 330 | 20250508 | 141700 | 29469962600 | 64600 | 64600 | 64700 | 64600 | 1407 |
| 331 | 20250508 | 141600 | 29379005450 | 64600 | 64700 | 64700 | 64600 | 1138 |
| 332 | 20250508 | 141500 | 29305463050 | 64700 | 64700 | 64700 | 64600 | 1418 |
| 333 | 20250508 | 141400 | 29213778250 | 64600 | 64600 | 64700 | 64600 | 2011 |
| 334 | 20250508 | 141300 | 29083770550 | 64600 | 64600 | 64700 | 64600 | 774 |
| 335 | 20250508 | 141200 | 29033737850 | 64700 | 64600 | 64700 | 64600 | 788 |
| 336 | 20250508 | 141100 | 28982802950 | 64700 | 64600 | 64700 | 64600 | 1690 |
| 337 | 20250508 | 141000 | 28873525100 | 64600 | 64600 | 64700 | 64600 | 523 |
| 338 | 20250508 | 140900 | 28839725400 | 64700 | 64600 | 64700 | 64600 | 1130 |
| 339 | 20250508 | 140800 | 28766675200 | 64700 | 64500 | 64700 | 64500 | 5913 |
| 340 | 20250508 | 140700 | 28384666900 | 64500 | 64500 | 64600 | 64500 | 1698 |
| 341 | 20250508 | 140600 | 28275030850 | 64600 | 64600 | 64600 | 64500 | 1191 |
| 342 | 20250508 | 140500 | 28198170750 | 64600 | 64500 | 64600 | 64500 | 990 |
| 343 | 20250508 | 140400 | 28134297100 | 64500 | 64500 | 64600 | 64500 | 1309 |
| 344 | 20250508 | 140300 | 28049802600 | 64600 | 64600 | 64600 | 64500 | 1708 |
| 345 | 20250508 | 140200 | 27939623050 | 64500 | 64500 | 64600 | 64500 | 958 |
| 346 | 20250508 | 140100 | 27877830450 | 64500 | 64500 | 64600 | 64500 | 968 |
| 347 | 20250508 | 140000 | 27815380150 | 64500 | 64600 | 64600 | 64500 | 1081 |
| 348 | 20250508 | 135900 | 27745592550 | 64500 | 64500 | 64600 | 64500 | 1335 |
| 349 | 20250508 | 135800 | 27659473100 | 64500 | 64500 | 64600 | 64400 | 5869 |
| 350 | 20250508 | 135700 | 27280914700 | 64500 | 64500 | 64600 | 64500 | 1218 |
| 351 | 20250508 | 135600 | 27202290100 | 64500 | 64500 | 64600 | 64500 | 1727 |
| 352 | 20250508 | 135500 | 27090841500 | 64600 | 64550 | 64600 | 64500 | 1734 |
| 353 | 20250508 | 135400 | 26978978200 | 64500 | 64500 | 64600 | 64500 | 534 |
| 354 | 20250508 | 135300 | 26944523250 | 64500 | 64500 | 64600 | 64500 | 5513 |
| 355 | 20250508 | 135200 | 26588881950 | 64500 | 64600 | 64600 | 64500 | 6539 |
| 356 | 20250508 | 135100 | 26167061550 | 64600 | 64500 | 64600 | 64500 | 703 |
| 357 | 20250508 | 135000 | 26121684150 | 64500 | 64600 | 64600 | 64500 | 1846 |
| 358 | 20250508 | 134900 | 26002472450 | 64500 | 64500 | 64600 | 64500 | 1578 |
| 359 | 20250508 | 134800 | 25900567250 | 64500 | 64600 | 64650 | 64500 | 3856 |
| 360 | 20250508 | 134700 | 25651471650 | 64650 | 64650 | 64650 | 64600 | 703 |
| 361 | 20250508 | 134600 | 25606045100 | 64600 | 64650 | 64700 | 64600 | 1214 |
| 362 | 20250508 | 134500 | 25527557350 | 64700 | 64650 | 64700 | 64600 | 795 |
| 363 | 20250508 | 134400 | 25476165750 | 64700 | 64600 | 64700 | 64600 | 1770 |
| 364 | 20250508 | 134300 | 25361688950 | 64600 | 64600 | 64700 | 64600 | 429 |
| 365 | 20250508 | 134200 | 25333970500 | 64700 | 64600 | 64700 | 64600 | 2195 |
| 366 | 20250508 | 134100 | 25192005100 | 64600 | 64600 | 64700 | 64600 | 1039 |
| 367 | 20250508 | 134000 | 25124872600 | 64600 | 64600 | 64700 | 64600 | 636 |
| 368 | 20250508 | 133900 | 25083775400 | 64600 | 64700 | 64700 | 64600 | 2557 |
| 369 | 20250508 | 133800 | 24918386250 | 64600 | 64600 | 64700 | 64600 | 1055 |
| 370 | 20250508 | 133700 | 24850230450 | 64600 | 64600 | 64700 | 64600 | 1047 |
| 371 | 20250508 | 133600 | 24782578550 | 64600 | 64600 | 64700 | 64600 | 1585 |
| 372 | 20250508 | 133500 | 24680173950 | 64600 | 64600 | 64700 | 64600 | 1291 |
| 373 | 20250508 | 133400 | 24596714900 | 64700 | 64600 | 64700 | 64600 | 1395 |
| 374 | 20250508 | 133300 | 24506595500 | 64600 | 64600 | 64700 | 64600 | 1492 |
| 375 | 20250508 | 133200 | 24410197500 | 64600 | 64600 | 64700 | 64600 | 2731 |
| 376 | 20250508 | 133100 | 24233712950 | 64600 | 64700 | 64700 | 64600 | 5014 |
| 377 | 20250508 | 133000 | 23909773750 | 64600 | 64700 | 64700 | 64600 | 1096 |
| 378 | 20250508 | 132900 | 23838897950 | 64600 | 64600 | 64700 | 64600 | 1111 |
| 379 | 20250508 | 132800 | 23767111250 | 64600 | 64600 | 64700 | 64600 | 1061 |
| 380 | 20250508 | 132700 | 23698508850 | 64600 | 64700 | 64700 | 64600 | 679 |
| 381 | 20250508 | 132600 | 23654622800 | 64600 | 64700 | 64800 | 64600 | 3129 |
| 382 | 20250508 | 132500 | 23452158700 | 64700 | 64700 | 64800 | 64700 | 1017 |
| 383 | 20250508 | 132400 | 23386296700 | 64800 | 64700 | 64800 | 64700 | 680 |
| 384 | 20250508 | 132300 | 23342276700 | 64700 | 64700 | 64800 | 64700 | 1683 |
| 385 | 20250508 | 132200 | 23233375550 | 64700 | 64700 | 64800 | 64700 | 3183 |
| 386 | 20250508 | 132100 | 23027415650 | 64800 | 64800 | 64800 | 64700 | 2061 |
| 387 | 20250508 | 132000 | 22893938850 | 64800 | 64900 | 64900 | 64800 | 1047 |
| 388 | 20250508 | 131900 | 22826081950 | 64800 | 64700 | 64900 | 64700 | 1441 |
| 389 | 20250508 | 131800 | 22732716000 | 64800 | 64800 | 64900 | 64700 | 2903 |
| 390 | 20250508 | 131700 | 22544565000 | 64800 | 64800 | 64900 | 64800 | 1589 |
| 391 | 20250508 | 131600 | 22441587100 | 64800 | 64800 | 64900 | 64800 | 1140 |
| 392 | 20250508 | 131500 | 22367697900 | 64800 | 64800 | 64900 | 64800 | 1456 |
| 393 | 20250508 | 131400 | 22273339650 | 64900 | 64900 | 64900 | 64800 | 1012 |
| 394 | 20250508 | 131300 | 22207694750 | 64800 | 64800 | 64900 | 64750 | 2149 |
| 395 | 20250508 | 131200 | 22068425650 | 64800 | 64800 | 64900 | 64800 | 1645 |
| 396 | 20250508 | 131100 | 21961809300 | 64800 | 64800 | 64900 | 64800 | 5396 |
| 397 | 20250508 | 131000 | 21611824600 | 64800 | 64900 | 64900 | 64800 | 495 |
| 398 | 20250508 | 130900 | 21579736700 | 64800 | 64800 | 64900 | 64800 | 1880 |
| 399 | 20250508 | 130800 | 21457903400 | 64900 | 64800 | 64900 | 64800 | 1977 |
| 400 | 20250508 | 130700 | 21329740600 | 64800 | 64800 | 64900 | 64800 | 1052 |
| 401 | 20250508 | 130600 | 21261485450 | 64800 | 64800 | 64900 | 64800 | 1366 |
| 402 | 20250508 | 130500 | 21172965650 | 64800 | 64900 | 64900 | 64800 | 991 |
| 403 | 20250508 | 130400 | 21108745250 | 64900 | 64800 | 64900 | 64800 | 1460 |
| 404 | 20250508 | 130300 | 21014086150 | 64900 | 64800 | 64900 | 64800 | 670 |
| 405 | 20250508 | 130200 | 20970669800 | 64800 | 64800 | 64900 | 64800 | 1297 |
| 406 | 20250508 | 130100 | 20886621500 | 64900 | 64800 | 64900 | 64800 | 1240 |
| 407 | 20250508 | 130000 | 20806268600 | 64800 | 64800 | 64900 | 64800 | 1725 |
| 408 | 20250508 | 125900 | 20694428200 | 64900 | 64800 | 64900 | 64800 | 308 |
| 409 | 20250508 | 125800 | 20674461950 | 64900 | 64800 | 64900 | 64800 | 336 |
| 410 | 20250508 | 125700 | 20652687550 | 64800 | 64900 | 64900 | 64800 | 2525 |
| 411 | 20250508 | 125600 | 20489015250 | 64900 | 64800 | 64900 | 64800 | 208 |
| 412 | 20250508 | 125500 | 20475533550 | 64800 | 64800 | 64900 | 64800 | 514 |
| 413 | 20250508 | 125400 | 20442224400 | 64800 | 64800 | 64900 | 64800 | 1200 |
| 414 | 20250508 | 125300 | 20364462400 | 64800 | 64800 | 64900 | 64800 | 1514 |
| 415 | 20250508 | 125200 | 20266303900 | 64800 | 64800 | 64900 | 64800 | 452 |
| 416 | 20250508 | 125100 | 20237003800 | 64800 | 64800 | 64900 | 64800 | 283 |
| 417 | 20250508 | 125000 | 20218660050 | 64800 | 64800 | 64900 | 64800 | 2229 |
| 418 | 20250508 | 124900 | 20074165250 | 64800 | 64900 | 64900 | 64800 | 552 |
| 419 | 20250508 | 124800 | 20038389500 | 64900 | 64900 | 64900 | 64800 | 1993 |
| 420 | 20250508 | 124700 | 19909050300 | 64900 | 64900 | 65000 | 64800 | 1032 |
| 421 | 20250508 | 124600 | 19842088800 | 64900 | 64800 | 65000 | 64800 | 1192 |
| 422 | 20250508 | 124500 | 19764743800 | 64900 | 65000 | 65000 | 64900 | 357 |
| 423 | 20250508 | 124400 | 19741570750 | 64900 | 64900 | 65000 | 64900 | 693 |
| 424 | 20250508 | 124300 | 19696589650 | 64900 | 65000 | 65000 | 64800 | 2844 |
| 425 | 20250508 | 124200 | 19512017800 | 64900 | 64900 | 65000 | 64800 | 745 |
| 426 | 20250508 | 124100 | 19463662850 | 64900 | 64900 | 65000 | 64900 | 1407 |
| 427 | 20250508 | 124000 | 19372341450 | 64900 | 64900 | 65000 | 64900 | 1087 |
| 428 | 20250508 | 123900 | 19301780050 | 64900 | 64900 | 65000 | 64800 | 2007 |
| 429 | 20250508 | 123800 | 19171457850 | 64900 | 64900 | 65000 | 64800 | 845 |
| 430 | 20250508 | 123700 | 19116609950 | 64900 | 64900 | 65000 | 64900 | 491 |
| 431 | 20250508 | 123600 | 19084737200 | 64900 | 65000 | 65000 | 64900 | 1531 |
| 432 | 20250508 | 123500 | 18985365600 | 65000 | 65000 | 65000 | 64900 | 648 |
| 433 | 20250508 | 123400 | 18943257500 | 64900 | 64900 | 65000 | 64900 | 1570 |
| 434 | 20250508 | 123300 | 18841356500 | 65000 | 64900 | 65000 | 64900 | 1075 |
| 435 | 20250508 | 123200 | 18771580950 | 64900 | 65000 | 65000 | 64800 | 1300 |
| 436 | 20250508 | 123100 | 18687145150 | 64900 | 64900 | 65000 | 64900 | 1138 |
| 437 | 20250508 | 123000 | 18613281350 | 65000 | 64900 | 65000 | 64800 | 3767 |
| 438 | 20250508 | 122900 | 18369131950 | 65000 | 64900 | 65000 | 64800 | 491 |
| 439 | 20250508 | 122800 | 18337261800 | 65000 | 65000 | 65000 | 64900 | 907 |
| 440 | 20250508 | 122700 | 18278332100 | 64900 | 65000 | 65000 | 64900 | 1493 |
| 441 | 20250508 | 122600 | 18181392050 | 65100 | 64900 | 65100 | 64900 | 3364 |
| 442 | 20250508 | 122500 | 17962799600 | 64900 | 64900 | 65000 | 64850 | 1197 |
| 443 | 20250508 | 122400 | 17885063550 | 64900 | 64900 | 65000 | 64900 | 748 |
| 444 | 20250508 | 122300 | 17836517950 | 65000 | 64900 | 65000 | 64900 | 2092 |
| 445 | 20250508 | 122200 | 17700744650 | 65000 | 64900 | 65000 | 64900 | 466 |
| 446 | 20250508 | 122100 | 17670500850 | 64900 | 64900 | 65000 | 64900 | 1966 |
| 447 | 20250508 | 122000 | 17542856600 | 64900 | 64900 | 65000 | 64900 | 1434 |
| 448 | 20250508 | 121900 | 17449786700 | 64900 | 64900 | 64900 | 64900 | 1049 |
| 449 | 20250508 | 121800 | 17381706600 | 64900 | 64900 | 65000 | 64800 | 4150 |
| 450 | 20250508 | 121700 | 17112340100 | 64900 | 64900 | 65000 | 64800 | 1640 |
| 451 | 20250508 | 121600 | 17005908350 | 64800 | 64800 | 64900 | 64800 | 2353 |
| 452 | 20250508 | 121500 | 16853319950 | 64800 | 64800 | 64900 | 64800 | 1597 |
| 453 | 20250508 | 121400 | 16749834150 | 64900 | 64800 | 64900 | 64800 | 1306 |
| 454 | 20250508 | 121300 | 16665114050 | 64800 | 64800 | 64900 | 64800 | 724 |
| 455 | 20250508 | 121200 | 16618196200 | 64800 | 64900 | 64900 | 64800 | 3509 |
| 456 | 20250508 | 121100 | 16390675950 | 64850 | 64900 | 64900 | 64800 | 817 |
| 457 | 20250508 | 121000 | 16337671050 | 64900 | 64800 | 64900 | 64800 | 175 |
| 458 | 20250508 | 120900 | 16326323600 | 64900 | 64800 | 64900 | 64800 | 3205 |
| 459 | 20250508 | 120800 | 16118597050 | 64800 | 64900 | 64900 | 64800 | 83 |
| 460 | 20250508 | 120700 | 16113215750 | 64900 | 64900 | 64900 | 64800 | 1734 |
| 461 | 20250508 | 120600 | 16000691550 | 64900 | 64900 | 65000 | 64900 | 452 |
| 462 | 20250508 | 120500 | 15971352350 | 64900 | 65000 | 65000 | 64900 | 205 |
| 463 | 20250508 | 120400 | 15958040800 | 65000 | 64800 | 65000 | 64800 | 1071 |
| 464 | 20250508 | 120300 | 15888470150 | 64800 | 64850 | 64900 | 64800 | 1364 |
| 465 | 20250508 | 120200 | 15799974500 | 64900 | 64800 | 64900 | 64800 | 386 |
| 466 | 20250508 | 120100 | 15774937500 | 64900 | 64900 | 65000 | 64800 | 1909 |
| 467 | 20250508 | 120000 | 15651043350 | 64900 | 64900 | 65000 | 64900 | 1454 |
| 468 | 20250508 | 115900 | 15556606450 | 64900 | 64900 | 65000 | 64900 | 260 |
| 469 | 20250508 | 115800 | 15539725950 | 65000 | 64900 | 65000 | 64900 | 199 |
| 470 | 20250508 | 115700 | 15526803250 | 64900 | 64900 | 65000 | 64900 | 789 |
| 471 | 20250508 | 115600 | 15475541800 | 64900 | 64900 | 65000 | 64900 | 650 |
| 472 | 20250508 | 115500 | 15433311300 | 64900 | 64900 | 65000 | 64900 | 128 |
| 473 | 20250508 | 115400 | 15425001900 | 65000 | 65000 | 65000 | 64900 | 347 |
| 474 | 20250508 | 115300 | 15402481000 | 64900 | 64900 | 65000 | 64900 | 2280 |
| 475 | 20250508 | 115200 | 15254289250 | 65000 | 64900 | 65000 | 64900 | 570 |
| 476 | 20250508 | 115100 | 15217262750 | 64900 | 64900 | 65000 | 64900 | 227 |
| 477 | 20250508 | 115000 | 15202528550 | 64900 | 64900 | 65000 | 64900 | 760 |
| 478 | 20250508 | 114900 | 15153152450 | 64900 | 65000 | 65100 | 64900 | 887 |
| 479 | 20250508 | 114800 | 15095499700 | 65000 | 65000 | 65100 | 65000 | 462 |
| 480 | 20250508 | 114700 | 15065453200 | 65100 | 65000 | 65100 | 65000 | 232 |
| 481 | 20250508 | 114600 | 15050363800 | 65100 | 65000 | 65100 | 64900 | 810 |
| 482 | 20250508 | 114500 | 14997724900 | 64900 | 64900 | 65000 | 64900 | 562 |
| 483 | 20250508 | 114400 | 14961213550 | 64900 | 64900 | 65000 | 64900 | 264 |
| 484 | 20250508 | 114300 | 14944064850 | 64900 | 65000 | 65100 | 64900 | 1415 |
| 485 | 20250508 | 114200 | 14852047750 | 65000 | 65000 | 65100 | 65000 | 867 |
| 486 | 20250508 | 114100 | 14795687550 | 65000 | 65000 | 65100 | 64900 | 2107 |
| 487 | 20250508 | 114000 | 14658752400 | 65000 | 65000 | 65100 | 65000 | 286 |
| 488 | 20250508 | 113900 | 14640144000 | 65000 | 64900 | 65100 | 64900 | 1823 |
| 489 | 20250508 | 113800 | 14521580200 | 64900 | 64900 | 65000 | 64900 | 938 |
| 490 | 20250508 | 113700 | 14460624700 | 65000 | 64900 | 65000 | 64900 | 389 |
| 491 | 20250508 | 113600 | 14435353850 | 64900 | 65000 | 65000 | 64900 | 1511 |
| 492 | 20250508 | 113500 | 14337165150 | 64900 | 64900 | 65000 | 64900 | 420 |
| 493 | 20250508 | 113400 | 14309887050 | 64900 | 64900 | 65000 | 64900 | 597 |
| 494 | 20250508 | 113300 | 14271098750 | 64900 | 65000 | 65000 | 64900 | 280 |
| 495 | 20250508 | 113200 | 14252923900 | 65000 | 65000 | 65000 | 64900 | 5582 |
| 496 | 20250508 | 113100 | 13890116900 | 65000 | 65000 | 65100 | 65000 | 478 |
| 497 | 20250508 | 113000 | 13859044800 | 65000 | 65000 | 65100 | 65000 | 315 |
| 498 | 20250508 | 112900 | 13838562100 | 65000 | 65100 | 65100 | 65000 | 240 |
| 499 | 20250508 | 112800 | 13822961250 | 65000 | 65000 | 65000 | 64900 | 335 |
| 500 | 20250508 | 112700 | 13801201450 | 64900 | 65000 | 65100 | 64900 | 1069 |
| 501 | 20250508 | 112600 | 13731715050 | 65000 | 65050 | 65100 | 65000 | 283 |
| 502 | 20250508 | 112500 | 13713312800 | 65100 | 65000 | 65100 | 64900 | 719 |
| 503 | 20250508 | 112400 | 13666539000 | 64900 | 65000 | 65000 | 64900 | 326 |
| 504 | 20250508 | 112300 | 13645378400 | 64900 | 65000 | 65100 | 64900 | 1268 |
| 505 | 20250508 | 112200 | 13563009700 | 65000 | 65000 | 65100 | 65000 | 276 |
| 506 | 20250508 | 112100 | 13545066500 | 65000 | 65000 | 65100 | 65000 | 1156 |
| 507 | 20250508 | 112000 | 13469831750 | 65000 | 65000 | 65100 | 65000 | 178 |
| 508 | 20250508 | 111900 | 13458256650 | 65000 | 65000 | 65100 | 64900 | 427 |
| 509 | 20250508 | 111800 | 13430509550 | 64900 | 65000 | 65000 | 64900 | 1912 |
| 510 | 20250508 | 111700 | 13306251450 | 65000 | 65050 | 65100 | 64900 | 8210 |
| 511 | 20250508 | 111600 | 12772593550 | 65000 | 65000 | 65100 | 65000 | 241 |
| 512 | 20250508 | 111500 | 12756912650 | 65000 | 65100 | 65100 | 65000 | 536 |
| 513 | 20250508 | 111400 | 12722052650 | 65000 | 65100 | 65100 | 65000 | 660 |
| 514 | 20250508 | 111300 | 12679091250 | 65100 | 65050 | 65100 | 65000 | 408 |
| 515 | 20250508 | 111200 | 12652548700 | 65100 | 65100 | 65100 | 65000 | 411 |
| 516 | 20250508 | 111100 | 12625816500 | 65100 | 65000 | 65100 | 65000 | 1083 |
| 517 | 20250508 | 111000 | 12555329600 | 65000 | 65000 | 65100 | 65000 | 615 |
| 518 | 20250508 | 110900 | 12515348700 | 65000 | 65100 | 65100 | 65000 | 347 |
| 519 | 20250508 | 110800 | 12492785450 | 65100 | 65100 | 65100 | 65000 | 335 |
| 520 | 20250508 | 110700 | 12470991150 | 65000 | 65000 | 65100 | 65000 | 734 |
| 521 | 20250508 | 110600 | 12423216750 | 65000 | 65000 | 65100 | 65000 | 942 |
| 522 | 20250508 | 110500 | 12361919750 | 65000 | 65000 | 65100 | 65000 | 1384 |
| 523 | 20250508 | 110400 | 12271842600 | 65000 | 65000 | 65100 | 65000 | 912 |
| 524 | 20250508 | 110300 | 12212488800 | 65000 | 65100 | 65100 | 65000 | 193 |
| 525 | 20250508 | 110200 | 12199937100 | 65000 | 65050 | 65100 | 65000 | 320 |
| 526 | 20250508 | 110100 | 12179128300 | 65050 | 65000 | 65100 | 65000 | 374 |
| 527 | 20250508 | 110000 | 12154792450 | 65100 | 65200 | 65200 | 65000 | 4426 |
| 528 | 20250508 | 105900 | 11866648350 | 65100 | 65150 | 65200 | 65100 | 561 |
| 529 | 20250508 | 105800 | 11830100850 | 65200 | 65100 | 65200 | 65100 | 356 |
| 530 | 20250508 | 105700 | 11806907050 | 65100 | 65100 | 65200 | 65100 | 820 |
| 531 | 20250508 | 105600 | 11753455400 | 65100 | 65200 | 65200 | 65100 | 407 |
| 532 | 20250508 | 105500 | 11726938200 | 65100 | 65150 | 65200 | 65100 | 829 |
| 533 | 20250508 | 105400 | 11672903400 | 65100 | 65100 | 65200 | 65100 | 447 |
| 534 | 20250508 | 105300 | 11643784400 | 65100 | 65150 | 65200 | 65100 | 888 |
| 535 | 20250508 | 105200 | 11585909750 | 65100 | 65200 | 65200 | 65100 | 1049 |
| 536 | 20250508 | 105100 | 11517543750 | 65100 | 65100 | 65200 | 65100 | 323 |
| 537 | 20250508 | 105000 | 11496507050 | 65100 | 65200 | 65200 | 65100 | 726 |
| 538 | 20250508 | 104900 | 11449192750 | 65100 | 65100 | 65200 | 65100 | 239 |
| 539 | 20250508 | 104800 | 11433627500 | 65100 | 65100 | 65200 | 65100 | 148 |
| 540 | 20250508 | 104700 | 11423984900 | 65200 | 65150 | 65200 | 65100 | 2969 |
| 541 | 20250508 | 104600 | 11230452800 | 65100 | 65100 | 65200 | 65100 | 1548 |
| 542 | 20250508 | 104500 | 11129568000 | 65100 | 65100 | 65200 | 65000 | 1721 |
| 543 | 20250508 | 104400 | 11017561350 | 65100 | 65200 | 65200 | 65100 | 582 |
| 544 | 20250508 | 104300 | 10979649750 | 65200 | 65100 | 65200 | 65000 | 1027 |
| 545 | 20250508 | 104200 | 10912794450 | 65000 | 65000 | 65100 | 65000 | 1758 |
| 546 | 20250508 | 104100 | 10798382550 | 65100 | 65100 | 65100 | 65000 | 809 |
| 547 | 20250508 | 104000 | 10745767850 | 65100 | 65000 | 65100 | 65000 | 541 |
| 548 | 20250508 | 103900 | 10710573500 | 65000 | 64950 | 65200 | 64900 | 3095 |
| 549 | 20250508 | 103800 | 10509220500 | 64900 | 65000 | 65000 | 64900 | 1994 |
| 550 | 20250508 | 103700 | 10379715600 | 64900 | 65000 | 65000 | 64900 | 309 |
| 551 | 20250508 | 103600 | 10359646350 | 65000 | 65000 | 65000 | 64900 | 967 |
| 552 | 20250508 | 103500 | 10296812500 | 65000 | 64950 | 65000 | 64900 | 1092 |
| 553 | 20250508 | 103400 | 10225865400 | 64900 | 65000 | 65000 | 64900 | 473 |
| 554 | 20250508 | 103300 | 10195137200 | 65000 | 65000 | 65000 | 64900 | 415 |
| 555 | 20250508 | 103200 | 10168183200 | 64900 | 64900 | 65000 | 64900 | 1183 |
| 556 | 20250508 | 103100 | 10091333650 | 65000 | 65000 | 65000 | 64900 | 128 |
| 557 | 20250508 | 103000 | 10083016950 | 64950 | 64900 | 65000 | 64900 | 568 |
| 558 | 20250508 | 102900 | 10046126400 | 64900 | 64900 | 65000 | 64900 | 1006 |
| 559 | 20250508 | 102800 | 9980778100 | 64900 | 65000 | 65000 | 64900 | 171 |
| 560 | 20250508 | 102700 | 9969677650 | 64900 | 65000 | 65100 | 64900 | 705 |
| 561 | 20250508 | 102600 | 9923871350 | 65000 | 65100 | 65100 | 65000 | 341 |
| 562 | 20250508 | 102500 | 9901704350 | 65000 | 65100 | 65100 | 64900 | 964 |
| 563 | 20250508 | 102400 | 9839057950 | 65100 | 64900 | 65100 | 64900 | 137 |
| 564 | 20250508 | 102300 | 9830152200 | 64900 | 65100 | 65100 | 64900 | 2279 |
| 565 | 20250508 | 102200 | 9682024600 | 65050 | 65000 | 65100 | 65000 | 307 |
| 566 | 20250508 | 102100 | 9662053950 | 65000 | 64950 | 65000 | 64900 | 1399 |
| 567 | 20250508 | 102000 | 9571146600 | 64900 | 65100 | 65100 | 64900 | 4183 |
| 568 | 20250508 | 101900 | 9299318000 | 65000 | 65000 | 65100 | 65000 | 204 |
| 569 | 20250508 | 101800 | 9286055750 | 65000 | 65100 | 65200 | 65000 | 6718 |
| 570 | 20250508 | 101700 | 8848729650 | 65200 | 65150 | 65200 | 65100 | 980 |
| 571 | 20250508 | 101600 | 8784907950 | 65200 | 65200 | 65200 | 65100 | 885 |
| 572 | 20250508 | 101500 | 8727231800 | 65200 | 65200 | 65200 | 65100 | 408 |
| 573 | 20250508 | 101400 | 8700642000 | 65150 | 65200 | 65200 | 65100 | 1018 |
| 574 | 20250508 | 101300 | 8634302450 | 65100 | 65200 | 65200 | 65100 | 457 |
| 575 | 20250508 | 101200 | 8604522550 | 65100 | 65200 | 65200 | 65100 | 712 |
| 576 | 20250508 | 101100 | 8558148550 | 65200 | 65200 | 65200 | 65100 | 1076 |
| 577 | 20250508 | 101000 | 8488043350 | 65200 | 65100 | 65200 | 65100 | 455 |
| 578 | 20250508 | 100900 | 8458400550 | 65100 | 65100 | 65200 | 65100 | 445 |
| 579 | 20250508 | 100800 | 8429420600 | 65100 | 65100 | 65200 | 65100 | 798 |
| 580 | 20250508 | 100700 | 8377416000 | 65200 | 65200 | 65200 | 65100 | 1061 |
| 581 | 20250508 | 100600 | 8308252900 | 65200 | 65100 | 65200 | 65100 | 195 |
| 582 | 20250508 | 100500 | 8295552200 | 65100 | 65100 | 65200 | 65100 | 688 |
| 583 | 20250508 | 100400 | 8250758700 | 65100 | 65100 | 65200 | 65100 | 859 |
| 584 | 20250508 | 100300 | 8194762800 | 65100 | 65200 | 65300 | 65100 | 2024 |
| 585 | 20250508 | 100200 | 8062806900 | 65200 | 65100 | 65300 | 65100 | 2214 |
| 586 | 20250508 | 100100 | 7918467700 | 65200 | 65200 | 65200 | 65100 | 304 |
| 587 | 20250508 | 100000 | 7898664100 | 65200 | 65100 | 65200 | 65100 | 853 |
| 588 | 20250508 | 095900 | 7843069600 | 65100 | 65100 | 65200 | 65100 | 676 |
| 589 | 20250508 | 095800 | 7799047600 | 65200 | 65100 | 65200 | 65100 | 499 |
| 590 | 20250508 | 095700 | 7766541500 | 65200 | 65000 | 65200 | 64900 | 4703 |
| 591 | 20250508 | 095600 | 7460529600 | 65000 | 64900 | 65000 | 64900 | 2884 |
| 592 | 20250508 | 095500 | 7273240800 | 64900 | 64900 | 65000 | 64900 | 388 |
| 593 | 20250508 | 095400 | 7248056500 | 64900 | 64900 | 65000 | 64900 | 954 |
| 594 | 20250508 | 095300 | 7186135200 | 64900 | 64900 | 65000 | 64900 | 1394 |
| 595 | 20250508 | 095200 | 7095570400 | 64900 | 65000 | 65000 | 64900 | 526 |
| 596 | 20250508 | 095100 | 7061423500 | 64900 | 64900 | 65000 | 64900 | 838 |
| 597 | 20250508 | 095000 | 7007016100 | 64900 | 65100 | 65100 | 64900 | 2027 |
| 598 | 20250508 | 094900 | 6875209500 | 65000 | 64900 | 65100 | 64900 | 3710 |
| 599 | 20250508 | 094800 | 6633991600 | 64900 | 65000 | 65100 | 64900 | 3259 |
| 600 | 20250508 | 094700 | 6422183000 | 65000 | 65000 | 65100 | 65000 | 375 |
| 601 | 20250508 | 094600 | 6397805100 | 65000 | 65000 | 65100 | 65000 | 1001 |
| 602 | 20250508 | 094500 | 6332672000 | 65000 | 65100 | 65100 | 65000 | 121 |
| 603 | 20250508 | 094400 | 6324804500 | 65000 | 65000 | 65100 | 65000 | 487 |
| 604 | 20250508 | 094300 | 6293120000 | 65000 | 65000 | 65200 | 65000 | 2129 |
| 605 | 20250508 | 094200 | 6154538000 | 65050 | 65100 | 65100 | 65000 | 236 |
| 606 | 20250508 | 094100 | 6139191750 | 65000 | 65100 | 65100 | 65000 | 294 |
| 607 | 20250508 | 094000 | 6120075250 | 65000 | 65100 | 65200 | 65000 | 2265 |
| 608 | 20250508 | 093900 | 5972631350 | 65100 | 65100 | 65200 | 65100 | 1161 |
| 609 | 20250508 | 093800 | 5896997450 | 65100 | 65200 | 65200 | 65100 | 2995 |
| 610 | 20250508 | 093700 | 5701807550 | 65200 | 65300 | 65300 | 65200 | 743 |
| 611 | 20250508 | 093600 | 5653318000 | 65300 | 65300 | 65300 | 65200 | 1060 |
| 612 | 20250508 | 093500 | 5584113200 | 65300 | 65300 | 65300 | 65200 | 148 |
| 613 | 20250508 | 093400 | 5574459200 | 65200 | 65300 | 65400 | 65200 | 2048 |
| 614 | 20250508 | 093300 | 5440756300 | 65300 | 65300 | 65300 | 65200 | 412 |
| 615 | 20250508 | 093200 | 5413865000 | 65300 | 65300 | 65300 | 65200 | 920 |
| 616 | 20250508 | 093100 | 5353801300 | 65300 | 65200 | 65300 | 65200 | 1096 |
| 617 | 20250508 | 093000 | 5282275250 | 65300 | 65100 | 65300 | 65100 | 1119 |
| 618 | 20250508 | 092900 | 5209317750 | 65100 | 65100 | 65200 | 65100 | 1349 |
| 619 | 20250508 | 092800 | 5121413050 | 65200 | 65100 | 65200 | 65100 | 2986 |
| 620 | 20250508 | 092700 | 4926813850 | 65100 | 65100 | 65200 | 65100 | 570 |
| 621 | 20250508 | 092600 | 4889704250 | 65200 | 65100 | 65200 | 65100 | 633 |
| 622 | 20250508 | 092500 | 4848494250 | 65100 | 65000 | 65200 | 65000 | 2320 |
| 623 | 20250508 | 092400 | 4697480950 | 65100 | 65100 | 65100 | 65000 | 1656 |
| 624 | 20250508 | 092300 | 4589820950 | 65100 | 65100 | 65100 | 65000 | 978 |
| 625 | 20250508 | 092200 | 4526221150 | 65100 | 65200 | 65200 | 65000 | 1906 |
| 626 | 20250508 | 092100 | 4402094650 | 65100 | 65200 | 65300 | 65100 | 3416 |
| 627 | 20250508 | 092000 | 4179632150 | 65100 | 65000 | 65200 | 65000 | 820 |
| 628 | 20250508 | 091900 | 4126236750 | 64900 | 65000 | 65100 | 64900 | 1033 |
| 629 | 20250508 | 091800 | 4059089250 | 65000 | 65000 | 65100 | 64900 | 1212 |
| 630 | 20250508 | 091700 | 3980312750 | 65100 | 65100 | 65100 | 64900 | 4610 |
| 631 | 20250508 | 091600 | 3680456450 | 65100 | 65200 | 65200 | 65100 | 1316 |
| 632 | 20250508 | 091500 | 3594683150 | 65200 | 65300 | 65300 | 65200 | 505 |
| 633 | 20250508 | 091400 | 3561747350 | 65200 | 65300 | 65400 | 65200 | 2571 |
| 634 | 20250508 | 091300 | 3393868350 | 65300 | 65400 | 65400 | 65300 | 598 |
| 635 | 20250508 | 091200 | 3354815600 | 65300 | 65200 | 65400 | 65200 | 1594 |
| 636 | 20250508 | 091100 | 3250677900 | 65200 | 65200 | 65300 | 65200 | 2119 |
| 637 | 20250508 | 091000 | 3112452900 | 65200 | 65000 | 65300 | 65000 | 10468 |
| 638 | 20250508 | 090900 | 2430343800 | 65100 | 65100 | 65100 | 65000 | 2028 |
| 639 | 20250508 | 090800 | 2298358250 | 65100 | 65100 | 65200 | 65100 | 310 |
| 640 | 20250508 | 090700 | 2278172350 | 65200 | 65100 | 65200 | 65100 | 911 |
| 641 | 20250508 | 090600 | 2218793750 | 65100 | 65200 | 65200 | 65000 | 2569 |
| 642 | 20250508 | 090500 | 2051595300 | 65200 | 65100 | 65200 | 65100 | 840 |
| 643 | 20250508 | 090400 | 1996879700 | 65100 | 65200 | 65300 | 65100 | 1462 |
| 644 | 20250508 | 090300 | 1901516400 | 65300 | 65300 | 65300 | 65100 | 2247 |
| 645 | 20250508 | 090200 | 1754984900 | 65300 | 65300 | 65500 | 65200 | 4638 |
| 646 | 20250508 | 090100 | 1451703700 | 65300 | 65300 | 65400 | 65200 | 2761 |
| 647 | 20250508 | 090000 | 1271493500 | 65300 | 64500 | 65400 | 64500 | 19667 |