34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250516 | 192400 | 33877622550 | 66000 | 66000 | 66000 | 66000 | 83714 |
| 3 | 20250516 | 192300 | 33877622550 | 66000 | 66000 | 66000 | 66000 | 0 |
| 4 | 20250516 | 192200 | 33877622550 | 66000 | 66000 | 66000 | 66000 | 0 |
| 5 | 20250516 | 192100 | 33877622550 | 66000 | 66000 | 66000 | 66000 | 0 |
| 6 | 20250516 | 192000 | 33877622550 | 66000 | 66000 | 66000 | 66000 | 0 |
| 7 | 20250516 | 191900 | 33877622550 | 66000 | 66000 | 66000 | 66000 | 0 |
| 8 | 20250516 | 191800 | 33877622550 | 66000 | 66000 | 66000 | 66000 | 0 |
| 9 | 20250516 | 191700 | 33877622550 | 66000 | 66000 | 66000 | 66000 | 0 |
| 10 | 20250516 | 191600 | 33877622550 | 66000 | 66000 | 66000 | 66000 | 0 |
| 11 | 20250516 | 191500 | 33877622550 | 66000 | 66000 | 66000 | 66000 | 0 |
| 12 | 20250516 | 191400 | 33877622550 | 66000 | 66000 | 66000 | 66000 | 0 |
| 13 | 20250516 | 191300 | 33877622550 | 66000 | 66000 | 66000 | 66000 | 0 |
| 14 | 20250516 | 191200 | 33877622550 | 66000 | 66000 | 66000 | 66000 | 0 |
| 15 | 20250516 | 191100 | 33877622550 | 66000 | 66000 | 66000 | 66000 | 0 |
| 16 | 20250516 | 191000 | 33877622550 | 66000 | 66000 | 66000 | 66000 | 0 |
| 17 | 20250516 | 190900 | 33877622550 | 66000 | 66000 | 66000 | 66000 | 0 |
| 18 | 20250516 | 190800 | 33877622550 | 66000 | 66000 | 66000 | 66000 | 0 |
| 19 | 20250516 | 190700 | 33877622550 | 66000 | 66000 | 66000 | 66000 | 0 |
| 20 | 20250516 | 190600 | 33877622550 | 66000 | 66000 | 66000 | 66000 | 0 |
| 21 | 20250516 | 190500 | 33877622550 | 66000 | 66000 | 66000 | 66000 | 0 |
| 22 | 20250516 | 190400 | 33877622550 | 66000 | 66000 | 66000 | 66000 | 0 |
| 23 | 20250516 | 190300 | 33877622550 | 66000 | 66000 | 66000 | 66000 | 0 |
| 24 | 20250516 | 190200 | 33877622550 | 66000 | 66000 | 66000 | 66000 | 0 |
| 25 | 20250516 | 190100 | 33877622550 | 66000 | 66000 | 66000 | 66000 | 0 |
| 26 | 20250516 | 190000 | 33877622550 | 66000 | 66000 | 66000 | 66000 | 0 |
| 27 | 20250516 | 185900 | 33877622550 | 66000 | 66000 | 66000 | 66000 | 0 |
| 28 | 20250516 | 185800 | 33877622550 | 66000 | 66000 | 66000 | 66000 | 0 |
| 29 | 20250516 | 185700 | 33877622550 | 66000 | 66000 | 66000 | 66000 | 0 |
| 30 | 20250516 | 185600 | 33877622550 | 66000 | 66000 | 66000 | 66000 | 0 |
| 31 | 20250516 | 185500 | 33877622550 | 66000 | 66000 | 66000 | 66000 | 0 |
| 32 | 20250516 | 185400 | 33877622550 | 66000 | 66000 | 66000 | 66000 | 83714 |
| 33 | 20250516 | 185300 | 33877622550 | 66000 | 66000 | 66000 | 66000 | 0 |
| 34 | 20250516 | 185200 | 33877622550 | 66000 | 66000 | 66000 | 66000 | 0 |
| 35 | 20250516 | 185100 | 33877622550 | 66000 | 66000 | 66000 | 66000 | 0 |
| 36 | 20250516 | 185000 | 33877622550 | 66000 | 66000 | 66000 | 66000 | 0 |
| 37 | 20250516 | 184900 | 33877622550 | 66000 | 66000 | 66000 | 66000 | 0 |
| 38 | 20250516 | 184800 | 33877622550 | 66000 | 66000 | 66000 | 66000 | 0 |
| 39 | 20250516 | 184700 | 33877622550 | 66000 | 66000 | 66000 | 66000 | 0 |
| 40 | 20250516 | 184600 | 33877622550 | 66000 | 66000 | 66000 | 66000 | 0 |
| 41 | 20250516 | 184500 | 33877622550 | 66000 | 66000 | 66000 | 66000 | 0 |
| 42 | 20250516 | 184400 | 33877622550 | 66000 | 66000 | 66000 | 66000 | 0 |
| 43 | 20250516 | 184300 | 33877622550 | 66000 | 66000 | 66000 | 66000 | 0 |
| 44 | 20250516 | 184200 | 33877622550 | 66000 | 66000 | 66000 | 66000 | 0 |
| 45 | 20250516 | 184100 | 33877622550 | 66000 | 66000 | 66000 | 66000 | 0 |
| 46 | 20250516 | 184000 | 33877622550 | 66000 | 66000 | 66000 | 66000 | 0 |
| 47 | 20250516 | 183900 | 33877622550 | 66000 | 66000 | 66000 | 66000 | 0 |
| 48 | 20250516 | 183800 | 33877622550 | 66000 | 66000 | 66000 | 66000 | 0 |
| 49 | 20250516 | 183700 | 33877622550 | 66000 | 66000 | 66000 | 66000 | 0 |
| 50 | 20250516 | 183600 | 33877622550 | 66000 | 66000 | 66000 | 66000 | 0 |
| 51 | 20250516 | 183500 | 33877622550 | 66000 | 66000 | 66000 | 66000 | 0 |
| 52 | 20250516 | 183400 | 33877622550 | 66000 | 66000 | 66000 | 66000 | 0 |
| 53 | 20250516 | 183300 | 33877622550 | 66000 | 66000 | 66000 | 66000 | 0 |
| 54 | 20250516 | 183200 | 33877622550 | 66000 | 66000 | 66000 | 66000 | 0 |
| 55 | 20250516 | 183100 | 33877622550 | 66000 | 66000 | 66000 | 66000 | 0 |
| 56 | 20250516 | 183000 | 33877622550 | 66000 | 66000 | 66000 | 66000 | 0 |
| 57 | 20250516 | 182900 | 33877622550 | 66000 | 66000 | 66000 | 66000 | 0 |
| 58 | 20250516 | 182800 | 33877622550 | 66000 | 66000 | 66000 | 66000 | 0 |
| 59 | 20250516 | 182700 | 33877622550 | 66000 | 66000 | 66000 | 66000 | 0 |
| 60 | 20250516 | 182600 | 33877622550 | 66000 | 66000 | 66000 | 66000 | 0 |
| 61 | 20250516 | 182500 | 33877622550 | 66000 | 66000 | 66000 | 66000 | 0 |
| 62 | 20250516 | 182400 | 33877622550 | 66000 | 66000 | 66000 | 66000 | 83714 |
| 63 | 20250516 | 182300 | 33877622550 | 66000 | 66000 | 66000 | 66000 | 0 |
| 64 | 20250516 | 182200 | 33877622550 | 66000 | 66000 | 66000 | 66000 | 0 |
| 65 | 20250516 | 182100 | 33877622550 | 66000 | 66000 | 66000 | 66000 | 0 |
| 66 | 20250516 | 182000 | 33877622550 | 66000 | 66000 | 66000 | 66000 | 0 |
| 67 | 20250516 | 181900 | 33877622550 | 66000 | 66000 | 66000 | 66000 | 0 |
| 68 | 20250516 | 181800 | 33877622550 | 66000 | 66000 | 66000 | 66000 | 0 |
| 69 | 20250516 | 181700 | 33877622550 | 66000 | 66000 | 66000 | 66000 | 0 |
| 70 | 20250516 | 181600 | 33877622550 | 66000 | 66000 | 66000 | 66000 | 0 |
| 71 | 20250516 | 181500 | 33877622550 | 66000 | 66000 | 66000 | 66000 | 0 |
| 72 | 20250516 | 181400 | 33877622550 | 66000 | 66000 | 66000 | 66000 | 0 |
| 73 | 20250516 | 181300 | 33877622550 | 66000 | 66000 | 66000 | 66000 | 0 |
| 74 | 20250516 | 181200 | 33877622550 | 66000 | 66000 | 66000 | 66000 | 0 |
| 75 | 20250516 | 181100 | 33877622550 | 66000 | 66000 | 66000 | 66000 | 0 |
| 76 | 20250516 | 181000 | 33877622550 | 66000 | 66000 | 66000 | 66000 | 0 |
| 77 | 20250516 | 180900 | 33877622550 | 66000 | 66000 | 66000 | 66000 | 0 |
| 78 | 20250516 | 180800 | 33877622550 | 66000 | 66000 | 66000 | 66000 | 0 |
| 79 | 20250516 | 180700 | 33877622550 | 66000 | 66000 | 66000 | 66000 | 0 |
| 80 | 20250516 | 180600 | 33877622550 | 66000 | 66000 | 66000 | 66000 | 0 |
| 81 | 20250516 | 180500 | 33877622550 | 66000 | 66000 | 66000 | 66000 | 0 |
| 82 | 20250516 | 180400 | 33877622550 | 66000 | 66000 | 66000 | 66000 | 0 |
| 83 | 20250516 | 180300 | 33877622550 | 66000 | 66000 | 66000 | 66000 | 0 |
| 84 | 20250516 | 180200 | 33877622550 | 66000 | 66000 | 66000 | 66000 | 0 |
| 85 | 20250516 | 180100 | 33877622550 | 66000 | 66000 | 66000 | 66000 | 0 |
| 86 | 20250516 | 180000 | 33877622550 | 66000 | 66000 | 66000 | 66000 | 0 |
| 87 | 20250516 | 175900 | 33877622550 | 66000 | 66000 | 66000 | 66000 | 0 |
| 88 | 20250516 | 175800 | 33877622550 | 66000 | 66000 | 66000 | 66000 | 0 |
| 89 | 20250516 | 175700 | 33877622550 | 66000 | 66000 | 66000 | 66000 | 0 |
| 90 | 20250516 | 175600 | 33877622550 | 66000 | 66000 | 66000 | 66000 | 0 |
| 91 | 20250516 | 175500 | 33877622550 | 66000 | 66000 | 66000 | 66000 | 0 |
| 92 | 20250516 | 175400 | 33877622550 | 66000 | 66000 | 66000 | 66000 | 83714 |
| 93 | 20250516 | 175300 | 33877622550 | 66000 | 66000 | 66000 | 66000 | 0 |
| 94 | 20250516 | 175200 | 33877622550 | 66000 | 66000 | 66000 | 66000 | 0 |
| 95 | 20250516 | 175100 | 33877622550 | 66000 | 66000 | 66000 | 66000 | 0 |
| 96 | 20250516 | 175000 | 33877622550 | 66000 | 66000 | 66000 | 66000 | 0 |
| 97 | 20250516 | 174900 | 33877622550 | 66000 | 66000 | 66000 | 66000 | 0 |
| 98 | 20250516 | 174800 | 33877622550 | 66000 | 66000 | 66000 | 66000 | 0 |
| 99 | 20250516 | 174700 | 33877622550 | 66000 | 66000 | 66000 | 66000 | 0 |
| 100 | 20250516 | 174600 | 33877622550 | 66000 | 66000 | 66000 | 66000 | 0 |
| 101 | 20250516 | 174500 | 33877622550 | 66000 | 66000 | 66000 | 66000 | 0 |
| 102 | 20250516 | 174400 | 33877622550 | 66000 | 66000 | 66000 | 66000 | 0 |
| 103 | 20250516 | 174300 | 33877622550 | 66000 | 66000 | 66000 | 66000 | 0 |
| 104 | 20250516 | 174200 | 33877622550 | 66000 | 66000 | 66000 | 66000 | 0 |
| 105 | 20250516 | 174100 | 33877622550 | 66000 | 66000 | 66000 | 66000 | 0 |
| 106 | 20250516 | 174000 | 33877622550 | 66000 | 66000 | 66000 | 66000 | 0 |
| 107 | 20250516 | 173900 | 33877622550 | 66000 | 66000 | 66000 | 66000 | 0 |
| 108 | 20250516 | 173800 | 33877622550 | 66000 | 66000 | 66000 | 66000 | 0 |
| 109 | 20250516 | 173700 | 33877622550 | 66000 | 66000 | 66000 | 66000 | 0 |
| 110 | 20250516 | 173600 | 33877622550 | 66000 | 66000 | 66000 | 66000 | 0 |
| 111 | 20250516 | 173500 | 33877622550 | 66000 | 66000 | 66000 | 66000 | 0 |
| 112 | 20250516 | 173400 | 33877622550 | 66000 | 66000 | 66000 | 66000 | 0 |
| 113 | 20250516 | 173300 | 33877622550 | 66000 | 66000 | 66000 | 66000 | 0 |
| 114 | 20250516 | 173200 | 33877622550 | 66000 | 66000 | 66000 | 66000 | 0 |
| 115 | 20250516 | 173100 | 33877622550 | 66000 | 66000 | 66000 | 66000 | 0 |
| 116 | 20250516 | 173000 | 33877622550 | 66000 | 66000 | 66000 | 66000 | 0 |
| 117 | 20250516 | 172900 | 33877622550 | 66000 | 66000 | 66000 | 66000 | 0 |
| 118 | 20250516 | 172800 | 33877622550 | 66000 | 66000 | 66000 | 66000 | 0 |
| 119 | 20250516 | 172700 | 33877622550 | 66000 | 66000 | 66000 | 66000 | 0 |
| 120 | 20250516 | 172600 | 33877622550 | 66000 | 66000 | 66000 | 66000 | 0 |
| 121 | 20250516 | 172500 | 33877622550 | 66000 | 66000 | 66000 | 66000 | 0 |
| 122 | 20250516 | 172400 | 33877622550 | 66000 | 66000 | 66000 | 66000 | 83714 |
| 123 | 20250516 | 172300 | 33877622550 | 66000 | 66000 | 66000 | 66000 | 0 |
| 124 | 20250516 | 172200 | 33877622550 | 66000 | 66000 | 66000 | 66000 | 0 |
| 125 | 20250516 | 172100 | 33877622550 | 66000 | 66000 | 66000 | 66000 | 0 |
| 126 | 20250516 | 172000 | 33877622550 | 66000 | 66000 | 66000 | 66000 | 0 |
| 127 | 20250516 | 171900 | 33877622550 | 66000 | 66000 | 66000 | 66000 | 0 |
| 128 | 20250516 | 171800 | 33877622550 | 66000 | 66000 | 66000 | 66000 | 0 |
| 129 | 20250516 | 171700 | 33877622550 | 66000 | 66000 | 66000 | 66000 | 0 |
| 130 | 20250516 | 171600 | 33877622550 | 66000 | 66000 | 66000 | 66000 | 0 |
| 131 | 20250516 | 171500 | 33877622550 | 66000 | 66000 | 66000 | 66000 | 0 |
| 132 | 20250516 | 171400 | 33877622550 | 66000 | 66000 | 66000 | 66000 | 0 |
| 133 | 20250516 | 171300 | 33877622550 | 66000 | 66000 | 66000 | 66000 | 0 |
| 134 | 20250516 | 171200 | 33877622550 | 66000 | 66000 | 66000 | 66000 | 0 |
| 135 | 20250516 | 171100 | 33877622550 | 66000 | 66000 | 66000 | 66000 | 0 |
| 136 | 20250516 | 171000 | 33877622550 | 66000 | 66000 | 66000 | 66000 | 0 |
| 137 | 20250516 | 170900 | 33877622550 | 66000 | 66000 | 66000 | 66000 | 0 |
| 138 | 20250516 | 170800 | 33877622550 | 66000 | 66000 | 66000 | 66000 | 0 |
| 139 | 20250516 | 170700 | 33877622550 | 66000 | 66000 | 66000 | 66000 | 0 |
| 140 | 20250516 | 170600 | 33877622550 | 66000 | 66000 | 66000 | 66000 | 0 |
| 141 | 20250516 | 170500 | 33877622550 | 66000 | 66000 | 66000 | 66000 | 0 |
| 142 | 20250516 | 170400 | 33877622550 | 66000 | 66000 | 66000 | 66000 | 0 |
| 143 | 20250516 | 170300 | 33877622550 | 66000 | 66000 | 66000 | 66000 | 0 |
| 144 | 20250516 | 170200 | 33877622550 | 66000 | 66000 | 66000 | 66000 | 0 |
| 145 | 20250516 | 170100 | 33877622550 | 66000 | 66000 | 66000 | 66000 | 0 |
| 146 | 20250516 | 170000 | 33877622550 | 66000 | 66000 | 66000 | 66000 | 0 |
| 147 | 20250516 | 165900 | 33877622550 | 66000 | 66000 | 66000 | 66000 | 0 |
| 148 | 20250516 | 165800 | 33877622550 | 66000 | 66000 | 66000 | 66000 | 0 |
| 149 | 20250516 | 165700 | 33877622550 | 66000 | 66000 | 66000 | 66000 | 0 |
| 150 | 20250516 | 165600 | 33877622550 | 66000 | 66000 | 66000 | 66000 | 0 |
| 151 | 20250516 | 165500 | 33877622550 | 66000 | 66000 | 66000 | 66000 | 0 |
| 152 | 20250516 | 165400 | 33877622550 | 66000 | 66000 | 66000 | 66000 | 83714 |
| 153 | 20250516 | 165300 | 33877622550 | 66000 | 66000 | 66000 | 66000 | 0 |
| 154 | 20250516 | 165200 | 33877622550 | 66000 | 66000 | 66000 | 66000 | 0 |
| 155 | 20250516 | 165100 | 33877622550 | 66000 | 66000 | 66000 | 66000 | 0 |
| 156 | 20250516 | 165000 | 33877622550 | 66000 | 66000 | 66000 | 66000 | 0 |
| 157 | 20250516 | 164900 | 33877622550 | 66000 | 66000 | 66000 | 66000 | 0 |
| 158 | 20250516 | 164800 | 33877622550 | 66000 | 66000 | 66000 | 66000 | 0 |
| 159 | 20250516 | 164700 | 33877622550 | 66000 | 66000 | 66000 | 66000 | 0 |
| 160 | 20250516 | 164600 | 33877622550 | 66000 | 66000 | 66000 | 66000 | 0 |
| 161 | 20250516 | 164500 | 33877622550 | 66000 | 66000 | 66000 | 66000 | 0 |
| 162 | 20250516 | 164400 | 33877622550 | 66000 | 66000 | 66000 | 66000 | 0 |
| 163 | 20250516 | 164300 | 33877622550 | 66000 | 66000 | 66000 | 66000 | 0 |
| 164 | 20250516 | 164200 | 33877622550 | 66000 | 66000 | 66000 | 66000 | 0 |
| 165 | 20250516 | 164100 | 33877622550 | 66000 | 66000 | 66000 | 66000 | 0 |
| 166 | 20250516 | 164000 | 33877622550 | 66000 | 66000 | 66000 | 66000 | 0 |
| 167 | 20250516 | 163900 | 33877622550 | 66000 | 66000 | 66000 | 66000 | 0 |
| 168 | 20250516 | 163800 | 33877622550 | 66000 | 66000 | 66000 | 66000 | 0 |
| 169 | 20250516 | 163700 | 33877622550 | 66000 | 66000 | 66000 | 66000 | 0 |
| 170 | 20250516 | 163600 | 33877622550 | 66000 | 66000 | 66000 | 66000 | 0 |
| 171 | 20250516 | 163500 | 33877622550 | 66000 | 66000 | 66000 | 66000 | 0 |
| 172 | 20250516 | 163400 | 33877622550 | 66000 | 66000 | 66000 | 66000 | 0 |
| 173 | 20250516 | 163300 | 33877622550 | 66000 | 66000 | 66000 | 66000 | 0 |
| 174 | 20250516 | 163200 | 33877622550 | 66000 | 66000 | 66000 | 66000 | 0 |
| 175 | 20250516 | 163100 | 33877622550 | 66000 | 66000 | 66000 | 66000 | 0 |
| 176 | 20250516 | 163000 | 33877622550 | 66000 | 66000 | 66000 | 66000 | 0 |
| 177 | 20250516 | 162900 | 33877622550 | 66000 | 66000 | 66000 | 66000 | 0 |
| 178 | 20250516 | 162800 | 33877622550 | 66000 | 66000 | 66000 | 66000 | 0 |
| 179 | 20250516 | 162700 | 33877622550 | 66000 | 66000 | 66000 | 66000 | 0 |
| 180 | 20250516 | 162600 | 33877622550 | 66000 | 66000 | 66000 | 66000 | 0 |
| 181 | 20250516 | 162500 | 33877622550 | 66000 | 66000 | 66000 | 66000 | 0 |
| 182 | 20250516 | 162400 | 33877622550 | 66000 | 66000 | 66000 | 66000 | 83714 |
| 183 | 20250516 | 162300 | 33877622550 | 66000 | 66000 | 66000 | 66000 | 0 |
| 184 | 20250516 | 162200 | 33877622550 | 66000 | 66000 | 66000 | 66000 | 0 |
| 185 | 20250516 | 162100 | 33877622550 | 66000 | 66000 | 66000 | 66000 | 0 |
| 186 | 20250516 | 162000 | 33877622550 | 66000 | 66000 | 66000 | 66000 | 0 |
| 187 | 20250516 | 161900 | 33877622550 | 66000 | 66000 | 66000 | 66000 | 0 |
| 188 | 20250516 | 161800 | 33877622550 | 66000 | 66000 | 66000 | 66000 | 0 |
| 189 | 20250516 | 161700 | 33877622550 | 66000 | 66000 | 66000 | 66000 | 0 |
| 190 | 20250516 | 161600 | 33877622550 | 66000 | 66000 | 66000 | 66000 | 0 |
| 191 | 20250516 | 161500 | 33877622550 | 66000 | 66000 | 66000 | 66000 | 0 |
| 192 | 20250516 | 161400 | 33877622550 | 66000 | 66000 | 66000 | 66000 | 0 |
| 193 | 20250516 | 161300 | 33877622550 | 66000 | 66000 | 66000 | 66000 | 0 |
| 194 | 20250516 | 161200 | 33877622550 | 66000 | 66000 | 66000 | 66000 | 0 |
| 195 | 20250516 | 161100 | 33877622550 | 66000 | 66000 | 66000 | 66000 | 0 |
| 196 | 20250516 | 161000 | 33877622550 | 66000 | 66000 | 66000 | 66000 | 0 |
| 197 | 20250516 | 160900 | 33877622550 | 66000 | 66000 | 66000 | 66000 | 0 |
| 198 | 20250516 | 160800 | 33877622550 | 66000 | 66000 | 66000 | 66000 | 0 |
| 199 | 20250516 | 160700 | 33877622550 | 66000 | 66000 | 66000 | 66000 | 0 |
| 200 | 20250516 | 160600 | 33877622550 | 66000 | 66000 | 66000 | 66000 | 0 |
| 201 | 20250516 | 160500 | 33877622550 | 66000 | 66000 | 66000 | 66000 | 0 |
| 202 | 20250516 | 160400 | 33877622550 | 66000 | 66000 | 66000 | 66000 | 0 |
| 203 | 20250516 | 160300 | 33877622550 | 66000 | 66000 | 66000 | 66000 | 0 |
| 204 | 20250516 | 160200 | 33877622550 | 66000 | 66000 | 66000 | 66000 | 0 |
| 205 | 20250516 | 160100 | 33877622550 | 66000 | 66000 | 66000 | 66000 | 0 |
| 206 | 20250516 | 160000 | 33877622550 | 66000 | 66000 | 66000 | 66000 | 0 |
| 207 | 20250516 | 155900 | 33877622550 | 66000 | 66000 | 66000 | 66000 | 0 |
| 208 | 20250516 | 155800 | 33877622550 | 66000 | 66000 | 66000 | 66000 | 0 |
| 209 | 20250516 | 155700 | 33877622550 | 66000 | 66000 | 66000 | 66000 | 0 |
| 210 | 20250516 | 155600 | 33877622550 | 66000 | 66000 | 66000 | 66000 | 0 |
| 211 | 20250516 | 155500 | 33877622550 | 66000 | 66000 | 66000 | 66000 | 0 |
| 212 | 20250516 | 155400 | 33877622550 | 66000 | 66000 | 66000 | 66000 | 83714 |
| 213 | 20250516 | 155300 | 33877622550 | 66000 | 66000 | 66000 | 66000 | 0 |
| 214 | 20250516 | 155200 | 33877622550 | 66000 | 66000 | 66000 | 66000 | 0 |
| 215 | 20250516 | 155100 | 33877622550 | 66000 | 66000 | 66000 | 66000 | 0 |
| 216 | 20250516 | 155000 | 33877622550 | 66000 | 66000 | 66000 | 66000 | 0 |
| 217 | 20250516 | 154900 | 33877622550 | 66000 | 66000 | 66000 | 66000 | 0 |
| 218 | 20250516 | 154800 | 33877622550 | 66000 | 66000 | 66000 | 66000 | 0 |
| 219 | 20250516 | 154700 | 33877622550 | 66000 | 66000 | 66000 | 66000 | 0 |
| 220 | 20250516 | 154600 | 33877622550 | 66000 | 66000 | 66000 | 66000 | 0 |
| 221 | 20250516 | 154500 | 33877622550 | 66000 | 66000 | 66000 | 66000 | 0 |
| 222 | 20250516 | 154400 | 33877622550 | 66000 | 66000 | 66000 | 66000 | 0 |
| 223 | 20250516 | 154300 | 33877622550 | 66000 | 66000 | 66000 | 66000 | 0 |
| 224 | 20250516 | 154200 | 33877622550 | 66000 | 66000 | 66000 | 66000 | 0 |
| 225 | 20250516 | 154100 | 33877622550 | 66000 | 66000 | 66000 | 66000 | 0 |
| 226 | 20250516 | 154000 | 33877622550 | 66000 | 66000 | 66000 | 66000 | 0 |
| 227 | 20250516 | 153900 | 33877622550 | 66000 | 66000 | 66000 | 66000 | 0 |
| 228 | 20250516 | 153800 | 33877622550 | 66000 | 66000 | 66000 | 66000 | 0 |
| 229 | 20250516 | 153700 | 33877622550 | 66000 | 66000 | 66000 | 66000 | 0 |
| 230 | 20250516 | 153600 | 33877622550 | 66000 | 66000 | 66000 | 66000 | 0 |
| 231 | 20250516 | 153500 | 33877622550 | 66000 | 66000 | 66000 | 66000 | 0 |
| 232 | 20250516 | 153400 | 33877622550 | 66000 | 66000 | 66000 | 66000 | 0 |
| 233 | 20250516 | 153300 | 33877622550 | 66000 | 66000 | 66000 | 66000 | 0 |
| 234 | 20250516 | 153200 | 33877622550 | 66000 | 66000 | 66000 | 66000 | 0 |
| 235 | 20250516 | 153100 | 33877622550 | 66000 | 66000 | 66000 | 66000 | 0 |
| 236 | 20250516 | 153000 | 33877622550 | 66000 | 66000 | 66000 | 66000 | 83714 |
| 237 | 20250516 | 152900 | 28352498550 | 66000 | 66000 | 66000 | 66000 | 0 |
| 238 | 20250516 | 152800 | 28352498550 | 66000 | 66000 | 66000 | 66000 | 0 |
| 239 | 20250516 | 152700 | 28352498550 | 66000 | 66000 | 66000 | 66000 | 0 |
| 240 | 20250516 | 152600 | 28352498550 | 66000 | 66000 | 66000 | 66000 | 0 |
| 241 | 20250516 | 152500 | 28352498550 | 66000 | 66000 | 66000 | 66000 | 0 |
| 242 | 20250516 | 152400 | 28352498550 | 66000 | 66000 | 66000 | 66000 | 0 |
| 243 | 20250516 | 152300 | 28352498550 | 66000 | 66000 | 66000 | 66000 | 0 |
| 244 | 20250516 | 152200 | 28352498550 | 66000 | 66000 | 66000 | 66000 | 0 |
| 245 | 20250516 | 152100 | 28352498550 | 66000 | 66000 | 66000 | 66000 | 0 |
| 246 | 20250516 | 152000 | 28352498550 | 66000 | 66000 | 66000 | 66000 | 0 |
| 247 | 20250516 | 151900 | 28352498550 | 66000 | 65900 | 66000 | 65900 | 554 |
| 248 | 20250516 | 151800 | 28315964550 | 65900 | 65900 | 66000 | 65900 | 208 |
| 249 | 20250516 | 151700 | 28302255150 | 66000 | 65800 | 66000 | 65800 | 3155 |
| 250 | 20250516 | 151600 | 28094340250 | 65800 | 65900 | 65900 | 65800 | 249 |
| 251 | 20250516 | 151500 | 28077940550 | 65900 | 65900 | 66000 | 65800 | 1454 |
| 252 | 20250516 | 151400 | 27982174550 | 65900 | 65900 | 66000 | 65900 | 4777 |
| 253 | 20250516 | 151300 | 27667336150 | 65900 | 65900 | 66000 | 65900 | 186 |
| 254 | 20250516 | 151200 | 27655072950 | 65900 | 65900 | 66000 | 65900 | 285 |
| 255 | 20250516 | 151100 | 27636286650 | 66000 | 65900 | 66000 | 65900 | 1649 |
| 256 | 20250516 | 151000 | 27527613400 | 65900 | 66000 | 66000 | 65900 | 1580 |
| 257 | 20250516 | 150900 | 27423485600 | 66000 | 65900 | 66000 | 65900 | 158 |
| 258 | 20250516 | 150800 | 27413066800 | 66000 | 65900 | 66000 | 65900 | 371 |
| 259 | 20250516 | 150700 | 27388613700 | 65900 | 65900 | 66000 | 65900 | 224 |
| 260 | 20250516 | 150600 | 27373848900 | 65900 | 66000 | 66000 | 65900 | 923 |
| 261 | 20250516 | 150500 | 27313018200 | 65900 | 65900 | 66000 | 65900 | 1597 |
| 262 | 20250516 | 150400 | 27207769100 | 66000 | 65900 | 66000 | 65900 | 446 |
| 263 | 20250516 | 150300 | 27178374100 | 66000 | 65900 | 66000 | 65800 | 5579 |
| 264 | 20250516 | 150200 | 26810717400 | 65900 | 65900 | 65900 | 65800 | 80 |
| 265 | 20250516 | 150100 | 26805448400 | 65900 | 65900 | 65900 | 65800 | 296 |
| 266 | 20250516 | 150000 | 26785964000 | 65900 | 65800 | 65900 | 65800 | 215 |
| 267 | 20250516 | 145900 | 26771810600 | 65800 | 65800 | 65900 | 65800 | 259 |
| 268 | 20250516 | 145800 | 26754756500 | 65900 | 65800 | 65900 | 65800 | 237 |
| 269 | 20250516 | 145700 | 26739152600 | 65800 | 65800 | 65900 | 65800 | 183 |
| 270 | 20250516 | 145600 | 26727099400 | 65900 | 65800 | 65900 | 65800 | 629 |
| 271 | 20250516 | 145500 | 26685653500 | 65900 | 65800 | 65900 | 65800 | 277 |
| 272 | 20250516 | 145400 | 26667402300 | 65900 | 66000 | 66000 | 65800 | 3684 |
| 273 | 20250516 | 145300 | 26424628800 | 65900 | 65800 | 66000 | 65800 | 1704 |
| 274 | 20250516 | 145200 | 26312324800 | 65900 | 65800 | 65900 | 65800 | 1105 |
| 275 | 20250516 | 145100 | 26239592250 | 65900 | 65900 | 65900 | 65800 | 1407 |
| 276 | 20250516 | 145000 | 26146874250 | 65900 | 65800 | 65900 | 65800 | 871 |
| 277 | 20250516 | 144900 | 26089483250 | 65800 | 65900 | 65900 | 65800 | 730 |
| 278 | 20250516 | 144800 | 26041386250 | 65800 | 65900 | 65900 | 65800 | 3250 |
| 279 | 20250516 | 144700 | 25827217600 | 65800 | 65900 | 65900 | 65800 | 1025 |
| 280 | 20250516 | 144600 | 25759674000 | 65800 | 65900 | 65900 | 65800 | 1000 |
| 281 | 20250516 | 144500 | 25693783700 | 65800 | 65800 | 65900 | 65800 | 251 |
| 282 | 20250516 | 144400 | 25677250500 | 65900 | 65800 | 65900 | 65800 | 804 |
| 283 | 20250516 | 144300 | 25624279000 | 65800 | 65900 | 65900 | 65800 | 334 |
| 284 | 20250516 | 144200 | 25602280400 | 65800 | 65900 | 65900 | 65800 | 793 |
| 285 | 20250516 | 144100 | 25550040700 | 65800 | 65900 | 65900 | 65800 | 775 |
| 286 | 20250516 | 144000 | 25498987550 | 65800 | 65800 | 65900 | 65800 | 542 |
| 287 | 20250516 | 143900 | 25463313650 | 65800 | 65900 | 65900 | 65800 | 879 |
| 288 | 20250516 | 143800 | 25405405050 | 65800 | 65900 | 65900 | 65800 | 327 |
| 289 | 20250516 | 143700 | 25383866650 | 65800 | 65800 | 65900 | 65800 | 802 |
| 290 | 20250516 | 143600 | 25331028250 | 65900 | 65900 | 65900 | 65800 | 1172 |
| 291 | 20250516 | 143500 | 25253806350 | 65900 | 65800 | 65900 | 65800 | 740 |
| 292 | 20250516 | 143400 | 25205054150 | 65900 | 65800 | 65900 | 65800 | 673 |
| 293 | 20250516 | 143300 | 25160711550 | 65900 | 65900 | 65900 | 65800 | 140 |
| 294 | 20250516 | 143200 | 25151491350 | 65800 | 65900 | 65900 | 65800 | 634 |
| 295 | 20250516 | 143100 | 25109715250 | 65900 | 65800 | 65900 | 65800 | 216 |
| 296 | 20250516 | 143000 | 25095493050 | 65900 | 65900 | 65900 | 65800 | 642 |
| 297 | 20250516 | 142900 | 25053191750 | 65800 | 65900 | 65900 | 65800 | 136 |
| 298 | 20250516 | 142800 | 25044233850 | 65900 | 65900 | 65900 | 65800 | 619 |
| 299 | 20250516 | 142700 | 25003444850 | 65900 | 65900 | 66000 | 65800 | 2544 |
| 300 | 20250516 | 142600 | 24835743050 | 65900 | 65900 | 66000 | 65900 | 1346 |
| 301 | 20250516 | 142500 | 24747015750 | 66000 | 65900 | 66000 | 65800 | 4788 |
| 302 | 20250516 | 142400 | 24431468950 | 65800 | 65900 | 65900 | 65800 | 319 |
| 303 | 20250516 | 142300 | 24410457450 | 65900 | 65900 | 65900 | 65800 | 844 |
| 304 | 20250516 | 142200 | 24354845550 | 65800 | 65900 | 65900 | 65800 | 184 |
| 305 | 20250516 | 142100 | 24342728450 | 65900 | 65800 | 65900 | 65800 | 826 |
| 306 | 20250516 | 142000 | 24288300250 | 65800 | 65800 | 65900 | 65800 | 1762 |
| 307 | 20250516 | 141900 | 24172246650 | 65800 | 65800 | 65900 | 65800 | 180 |
| 308 | 20250516 | 141800 | 24160389850 | 65800 | 65800 | 65900 | 65800 | 718 |
| 309 | 20250516 | 141700 | 24113079650 | 65900 | 65800 | 65900 | 65800 | 214 |
| 310 | 20250516 | 141600 | 24098983150 | 65800 | 65800 | 65900 | 65800 | 945 |
| 311 | 20250516 | 141500 | 24036729150 | 65900 | 65900 | 65900 | 65800 | 314 |
| 312 | 20250516 | 141400 | 24016051550 | 65900 | 65900 | 65900 | 65800 | 734 |
| 313 | 20250516 | 141300 | 23967696850 | 65900 | 65800 | 65900 | 65800 | 892 |
| 314 | 20250516 | 141200 | 23908934650 | 65800 | 65800 | 65900 | 65800 | 201 |
| 315 | 20250516 | 141100 | 23895697250 | 65900 | 65800 | 65900 | 65800 | 790 |
| 316 | 20250516 | 141000 | 23843655250 | 65850 | 65900 | 65900 | 65800 | 186 |
| 317 | 20250516 | 140900 | 23831405050 | 65800 | 65800 | 65900 | 65800 | 751 |
| 318 | 20250516 | 140800 | 23781930550 | 65800 | 65900 | 65900 | 65800 | 220 |
| 319 | 20250516 | 140700 | 23767448450 | 65800 | 65800 | 65900 | 65800 | 948 |
| 320 | 20250516 | 140600 | 23704994250 | 65800 | 65800 | 65900 | 65800 | 880 |
| 321 | 20250516 | 140500 | 23647023950 | 65900 | 65800 | 65900 | 65800 | 208 |
| 322 | 20250516 | 140400 | 23633326250 | 65800 | 65800 | 65900 | 65800 | 787 |
| 323 | 20250516 | 140300 | 23581468250 | 65800 | 65800 | 65900 | 65800 | 87 |
| 324 | 20250516 | 140200 | 23575738250 | 65900 | 65800 | 65900 | 65800 | 636 |
| 325 | 20250516 | 140100 | 23533828950 | 65800 | 65800 | 65900 | 65800 | 167 |
| 326 | 20250516 | 140000 | 23522830850 | 65900 | 65800 | 65900 | 65800 | 714 |
| 327 | 20250516 | 135900 | 23475785750 | 65900 | 65800 | 65900 | 65700 | 93 |
| 328 | 20250516 | 135800 | 23469660650 | 65900 | 65800 | 65900 | 65700 | 291 |
| 329 | 20250516 | 135700 | 23450509950 | 65900 | 65800 | 65900 | 65800 | 902 |
| 330 | 20250516 | 135600 | 23391098150 | 65900 | 65800 | 65900 | 65800 | 339 |
| 331 | 20250516 | 135500 | 23368778750 | 65800 | 65700 | 65900 | 65700 | 640 |
| 332 | 20250516 | 135400 | 23326612000 | 65700 | 65700 | 65800 | 65700 | 296 |
| 333 | 20250516 | 135300 | 23307140700 | 65700 | 65800 | 65900 | 65700 | 1079 |
| 334 | 20250516 | 135200 | 23236080400 | 65900 | 65800 | 65900 | 65800 | 1041 |
| 335 | 20250516 | 135100 | 23167519400 | 65800 | 65800 | 65900 | 65700 | 2161 |
| 336 | 20250516 | 135000 | 23025332600 | 65700 | 65800 | 65800 | 65700 | 687 |
| 337 | 20250516 | 134900 | 22980131700 | 65700 | 65700 | 65800 | 65700 | 160 |
| 338 | 20250516 | 134800 | 22969607700 | 65800 | 65700 | 65800 | 65700 | 743 |
| 339 | 20250516 | 134700 | 22920722200 | 65700 | 65700 | 65800 | 65700 | 214 |
| 340 | 20250516 | 134600 | 22906648700 | 65700 | 65800 | 65800 | 65700 | 976 |
| 341 | 20250516 | 134500 | 22842430800 | 65800 | 65800 | 65900 | 65700 | 699 |
| 342 | 20250516 | 134400 | 22796432100 | 65700 | 65700 | 65900 | 65700 | 654 |
| 343 | 20250516 | 134300 | 22753396300 | 65700 | 65800 | 65900 | 65700 | 1554 |
| 344 | 20250516 | 134200 | 22651137500 | 65700 | 65700 | 65800 | 65700 | 373 |
| 345 | 20250516 | 134100 | 22626601100 | 65700 | 65800 | 65900 | 65700 | 1266 |
| 346 | 20250516 | 134000 | 22543298900 | 65700 | 65800 | 65800 | 65700 | 98 |
| 347 | 20250516 | 133900 | 22536854400 | 65700 | 65800 | 65800 | 65700 | 623 |
| 348 | 20250516 | 133800 | 22495864300 | 65800 | 65700 | 65800 | 65700 | 1226 |
| 349 | 20250516 | 133700 | 22415198300 | 65700 | 65800 | 65900 | 65700 | 2757 |
| 350 | 20250516 | 133600 | 22233787800 | 65900 | 65800 | 65900 | 65800 | 670 |
| 351 | 20250516 | 133500 | 22189643000 | 65800 | 65800 | 65900 | 65800 | 133 |
| 352 | 20250516 | 133400 | 22180883500 | 65800 | 65800 | 65900 | 65800 | 790 |
| 353 | 20250516 | 133300 | 22128846500 | 65900 | 65900 | 65900 | 65800 | 80 |
| 354 | 20250516 | 133200 | 22123578900 | 65800 | 65800 | 65900 | 65700 | 278 |
| 355 | 20250516 | 133100 | 22105286400 | 65800 | 65900 | 65900 | 65700 | 893 |
| 356 | 20250516 | 133000 | 22046564200 | 65900 | 65700 | 65900 | 65700 | 827 |
| 357 | 20250516 | 132900 | 21992147500 | 65700 | 65700 | 65900 | 65700 | 764 |
| 358 | 20250516 | 132800 | 21941881000 | 65800 | 65700 | 65800 | 65700 | 89 |
| 359 | 20250516 | 132700 | 21936028200 | 65700 | 65800 | 65900 | 65700 | 1622 |
| 360 | 20250516 | 132600 | 21829302300 | 65700 | 65700 | 65800 | 65700 | 2186 |
| 361 | 20250516 | 132500 | 21685467100 | 65700 | 65700 | 65800 | 65700 | 789 |
| 362 | 20250516 | 132400 | 21633557500 | 65700 | 65800 | 65800 | 65700 | 372 |
| 363 | 20250516 | 132300 | 21609085700 | 65800 | 65800 | 65800 | 65700 | 640 |
| 364 | 20250516 | 132200 | 21566983100 | 65800 | 65800 | 65900 | 65700 | 1078 |
| 365 | 20250516 | 132100 | 21496066100 | 65800 | 65800 | 65900 | 65800 | 155 |
| 366 | 20250516 | 132000 | 21485861800 | 65800 | 65800 | 65900 | 65800 | 963 |
| 367 | 20250516 | 131900 | 21422424000 | 65800 | 65900 | 65900 | 65800 | 262 |
| 368 | 20250516 | 131800 | 21405180200 | 65900 | 65900 | 65900 | 65800 | 579 |
| 369 | 20250516 | 131700 | 21367026800 | 65900 | 65900 | 65900 | 65800 | 56 |
| 370 | 20250516 | 131600 | 21363339100 | 65800 | 65900 | 65900 | 65800 | 711 |
| 371 | 20250516 | 131500 | 21316502500 | 65900 | 65800 | 65900 | 65700 | 250 |
| 372 | 20250516 | 131400 | 21300033600 | 65800 | 65800 | 65900 | 65700 | 455 |
| 373 | 20250516 | 131300 | 21270092300 | 65800 | 65800 | 65900 | 65700 | 2868 |
| 374 | 20250516 | 131200 | 21081378500 | 65700 | 65800 | 65800 | 65700 | 109 |
| 375 | 20250516 | 131100 | 21074214300 | 65800 | 65800 | 65800 | 65700 | 880 |
| 376 | 20250516 | 131000 | 21016343000 | 65700 | 65600 | 65800 | 65600 | 3064 |
| 377 | 20250516 | 130900 | 20814989200 | 65700 | 65700 | 65700 | 65600 | 2181 |
| 378 | 20250516 | 130800 | 20671857700 | 65700 | 65700 | 65700 | 65600 | 579 |
| 379 | 20250516 | 130700 | 20633818900 | 65700 | 65700 | 65700 | 65600 | 249 |
| 380 | 20250516 | 130600 | 20617462100 | 65600 | 65800 | 65900 | 65600 | 9231 |
| 381 | 20250516 | 130500 | 20010469200 | 65900 | 65850 | 65900 | 65800 | 196 |
| 382 | 20250516 | 130400 | 19997563800 | 65850 | 65900 | 65900 | 65800 | 1055 |
| 383 | 20250516 | 130300 | 19928044500 | 65900 | 65900 | 65900 | 65800 | 262 |
| 384 | 20250516 | 130200 | 19910791350 | 65900 | 65900 | 65900 | 65800 | 756 |
| 385 | 20250516 | 130100 | 19860973950 | 65900 | 65900 | 65900 | 65800 | 819 |
| 386 | 20250516 | 130000 | 19807020550 | 65800 | 65900 | 65900 | 65800 | 250 |
| 387 | 20250516 | 125900 | 19790554800 | 65900 | 65900 | 65900 | 65800 | 644 |
| 388 | 20250516 | 125800 | 19748116800 | 65800 | 65900 | 65900 | 65800 | 192 |
| 389 | 20250516 | 125700 | 19735465700 | 65900 | 65900 | 65900 | 65800 | 796 |
| 390 | 20250516 | 125600 | 19683017900 | 65900 | 65900 | 65900 | 65800 | 130 |
| 391 | 20250516 | 125500 | 19674452400 | 65800 | 65900 | 65900 | 65800 | 588 |
| 392 | 20250516 | 125400 | 19635705100 | 65900 | 65800 | 65900 | 65800 | 554 |
| 393 | 20250516 | 125300 | 19599197400 | 65800 | 65900 | 65900 | 65800 | 131 |
| 394 | 20250516 | 125200 | 19590568900 | 65900 | 65900 | 65900 | 65800 | 716 |
| 395 | 20250516 | 125100 | 19543387000 | 65900 | 65900 | 65900 | 65800 | 56 |
| 396 | 20250516 | 125000 | 19539697200 | 65800 | 65900 | 65900 | 65800 | 641 |
| 397 | 20250516 | 124900 | 19497463900 | 65900 | 65900 | 65900 | 65800 | 80 |
| 398 | 20250516 | 124800 | 19492194200 | 65900 | 65800 | 65900 | 65800 | 629 |
| 399 | 20250516 | 124700 | 19450751300 | 65800 | 65900 | 65900 | 65800 | 846 |
| 400 | 20250516 | 124600 | 19395001700 | 65900 | 65800 | 65900 | 65800 | 2001 |
| 401 | 20250516 | 124500 | 19263331700 | 65900 | 65800 | 65900 | 65800 | 628 |
| 402 | 20250516 | 124400 | 19221952300 | 65900 | 65900 | 65900 | 65800 | 227 |
| 403 | 20250516 | 124300 | 19206994400 | 65900 | 65900 | 65900 | 65800 | 566 |
| 404 | 20250516 | 124200 | 19169696100 | 65800 | 65900 | 65900 | 65800 | 46 |
| 405 | 20250516 | 124100 | 19166666500 | 65900 | 65900 | 65900 | 65800 | 564 |
| 406 | 20250516 | 124000 | 19129500300 | 65800 | 65900 | 65900 | 65800 | 614 |
| 407 | 20250516 | 123900 | 19089040400 | 65900 | 65900 | 65900 | 65800 | 232 |
| 408 | 20250516 | 123800 | 19073755600 | 65800 | 65900 | 65900 | 65800 | 560 |
| 409 | 20250516 | 123700 | 19036853900 | 65900 | 65800 | 65900 | 65800 | 81 |
| 410 | 20250516 | 123600 | 19031518800 | 65900 | 65900 | 65900 | 65800 | 585 |
| 411 | 20250516 | 123500 | 18992970800 | 65900 | 65900 | 65900 | 65800 | 86 |
| 412 | 20250516 | 123400 | 18987306400 | 65900 | 65900 | 65900 | 65800 | 1035 |
| 413 | 20250516 | 123300 | 18919105400 | 65900 | 65900 | 65900 | 65800 | 689 |
| 414 | 20250516 | 123200 | 18873712800 | 65800 | 65800 | 65900 | 65800 | 336 |
| 415 | 20250516 | 123100 | 18851600300 | 65900 | 65700 | 65900 | 65700 | 169 |
| 416 | 20250516 | 123000 | 18840477700 | 65700 | 65900 | 65900 | 65700 | 1608 |
| 417 | 20250516 | 122900 | 18734669900 | 65800 | 65900 | 66000 | 65800 | 5000 |
| 418 | 20250516 | 122800 | 18405584200 | 65900 | 65800 | 65900 | 65800 | 136 |
| 419 | 20250516 | 122700 | 18396625800 | 65800 | 65900 | 65900 | 65800 | 643 |
| 420 | 20250516 | 122600 | 18354254200 | 65800 | 65900 | 65900 | 65800 | 490 |
| 421 | 20250516 | 122500 | 18321989400 | 65900 | 65900 | 66000 | 65800 | 885 |
| 422 | 20250516 | 122400 | 18263662900 | 65900 | 65900 | 66000 | 65900 | 760 |
| 423 | 20250516 | 122300 | 18213518100 | 66000 | 66000 | 66000 | 65800 | 452 |
| 424 | 20250516 | 122200 | 18183727500 | 65900 | 65900 | 66000 | 65900 | 760 |
| 425 | 20250516 | 122100 | 18133578400 | 66000 | 66000 | 66000 | 65900 | 375 |
| 426 | 20250516 | 122000 | 18108847900 | 66000 | 66000 | 66000 | 65900 | 828 |
| 427 | 20250516 | 121900 | 18054216400 | 65900 | 65900 | 66000 | 65900 | 152 |
| 428 | 20250516 | 121800 | 18044188800 | 66000 | 66000 | 66000 | 65900 | 590 |
| 429 | 20250516 | 121700 | 18005251700 | 66000 | 66000 | 66000 | 65900 | 683 |
| 430 | 20250516 | 121600 | 17960183600 | 66000 | 65950 | 66000 | 65900 | 224 |
| 431 | 20250516 | 121500 | 17945412250 | 66000 | 65900 | 66000 | 65900 | 784 |
| 432 | 20250516 | 121400 | 17893689650 | 66000 | 66000 | 66000 | 65900 | 253 |
| 433 | 20250516 | 121300 | 17876999350 | 65900 | 66000 | 66000 | 65800 | 313 |
| 434 | 20250516 | 121200 | 17856371550 | 65900 | 65900 | 66000 | 65900 | 226 |
| 435 | 20250516 | 121100 | 17841474050 | 65900 | 65900 | 66000 | 65800 | 714 |
| 436 | 20250516 | 121000 | 17794413750 | 65900 | 65900 | 66000 | 65900 | 746 |
| 437 | 20250516 | 120900 | 17745190550 | 66000 | 66000 | 66000 | 65900 | 266 |
| 438 | 20250516 | 120800 | 17727642250 | 65900 | 66000 | 66000 | 65900 | 999 |
| 439 | 20250516 | 120700 | 17661748150 | 65900 | 65900 | 66000 | 65900 | 147 |
| 440 | 20250516 | 120600 | 17652053350 | 65900 | 65900 | 66000 | 65900 | 720 |
| 441 | 20250516 | 120500 | 17604601850 | 65900 | 65900 | 66000 | 65900 | 144 |
| 442 | 20250516 | 120400 | 17595107750 | 65900 | 66000 | 66000 | 65900 | 984 |
| 443 | 20250516 | 120300 | 17530194250 | 66000 | 66000 | 66000 | 65900 | 767 |
| 444 | 20250516 | 120200 | 17479591650 | 65900 | 66000 | 66000 | 65900 | 177 |
| 445 | 20250516 | 120100 | 17467911550 | 66000 | 66000 | 66000 | 65900 | 761 |
| 446 | 20250516 | 120000 | 17417692750 | 65900 | 65900 | 66000 | 65900 | 156 |
| 447 | 20250516 | 115900 | 17407405900 | 66000 | 66000 | 66000 | 65900 | 760 |
| 448 | 20250516 | 115800 | 17357247200 | 66000 | 66000 | 66000 | 65900 | 146 |
| 449 | 20250516 | 115700 | 17347613500 | 66000 | 66000 | 66000 | 65900 | 811 |
| 450 | 20250516 | 115600 | 17294106300 | 66000 | 66000 | 66000 | 65900 | 779 |
| 451 | 20250516 | 115500 | 17242694000 | 66000 | 66000 | 66000 | 65900 | 180 |
| 452 | 20250516 | 115400 | 17230820900 | 65900 | 66000 | 66000 | 65900 | 1858 |
| 453 | 20250516 | 115300 | 17108304500 | 66000 | 66000 | 66000 | 65900 | 181 |
| 454 | 20250516 | 115200 | 17096361900 | 65900 | 65900 | 66000 | 65900 | 733 |
| 455 | 20250516 | 115100 | 17047989000 | 66000 | 66000 | 66000 | 65900 | 298 |
| 456 | 20250516 | 115000 | 17028324600 | 65900 | 66000 | 66000 | 65900 | 711 |
| 457 | 20250516 | 114900 | 16981403600 | 65900 | 66000 | 66000 | 65900 | 805 |
| 458 | 20250516 | 114800 | 16928278400 | 66000 | 66000 | 66000 | 65900 | 343 |
| 459 | 20250516 | 114700 | 16905663800 | 66000 | 65900 | 66000 | 65900 | 550 |
| 460 | 20250516 | 114600 | 16869403600 | 65900 | 66000 | 66000 | 65900 | 425 |
| 461 | 20250516 | 114500 | 16841371100 | 65900 | 66000 | 66000 | 65900 | 667 |
| 462 | 20250516 | 114400 | 16797350300 | 65900 | 65900 | 66000 | 65900 | 87 |
| 463 | 20250516 | 114300 | 16791610400 | 66000 | 65800 | 66000 | 65800 | 192 |
| 464 | 20250516 | 114200 | 16778960700 | 65900 | 65900 | 66000 | 65800 | 2305 |
| 465 | 20250516 | 114100 | 16627005300 | 65900 | 66000 | 66000 | 65900 | 148 |
| 466 | 20250516 | 114000 | 16617240400 | 66000 | 66000 | 66000 | 65900 | 737 |
| 467 | 20250516 | 113900 | 16568604200 | 66000 | 65900 | 66000 | 65900 | 110 |
| 468 | 20250516 | 113800 | 16561349600 | 65900 | 66000 | 66000 | 65900 | 830 |
| 469 | 20250516 | 113700 | 16506589500 | 66000 | 66000 | 66000 | 65900 | 153 |
| 470 | 20250516 | 113600 | 16496495300 | 66000 | 66000 | 66000 | 65900 | 677 |
| 471 | 20250516 | 113500 | 16451816200 | 66000 | 66000 | 66000 | 65900 | 661 |
| 472 | 20250516 | 113400 | 16408193100 | 66000 | 65900 | 66000 | 65900 | 211 |
| 473 | 20250516 | 113300 | 16394277400 | 66000 | 66000 | 66000 | 65900 | 659 |
| 474 | 20250516 | 113200 | 16350786400 | 66000 | 66000 | 66000 | 65900 | 930 |
| 475 | 20250516 | 113100 | 16289491100 | 66000 | 65900 | 66000 | 65800 | 981 |
| 476 | 20250516 | 113000 | 16224842200 | 65900 | 65800 | 65900 | 65800 | 198 |
| 477 | 20250516 | 112900 | 16211795900 | 65900 | 65900 | 65900 | 65800 | 715 |
| 478 | 20250516 | 112800 | 16164683400 | 65900 | 65900 | 65900 | 65800 | 675 |
| 479 | 20250516 | 112700 | 16120203700 | 65900 | 65800 | 65900 | 65800 | 436 |
| 480 | 20250516 | 112600 | 16091499600 | 65900 | 65900 | 65900 | 65800 | 620 |
| 481 | 20250516 | 112500 | 16050645700 | 65900 | 65900 | 65900 | 65800 | 101 |
| 482 | 20250516 | 112400 | 16043991200 | 65900 | 65900 | 65900 | 65800 | 642 |
| 483 | 20250516 | 112300 | 16001685100 | 65900 | 65800 | 65900 | 65800 | 134 |
| 484 | 20250516 | 112200 | 15992857400 | 65800 | 65900 | 65900 | 65800 | 568 |
| 485 | 20250516 | 112100 | 15955427800 | 65800 | 65900 | 65900 | 65800 | 746 |
| 486 | 20250516 | 112000 | 15906280600 | 65900 | 65900 | 65900 | 65800 | 1171 |
| 487 | 20250516 | 111900 | 15829223400 | 65900 | 66000 | 66000 | 65800 | 14453 |
| 488 | 20250516 | 111800 | 14876720800 | 66000 | 66000 | 66000 | 65900 | 124 |
| 489 | 20250516 | 111700 | 14868537800 | 66000 | 66000 | 66000 | 65900 | 736 |
| 490 | 20250516 | 111600 | 14819971800 | 65900 | 65900 | 66000 | 65900 | 212 |
| 491 | 20250516 | 111500 | 14805981600 | 66000 | 66000 | 66000 | 65900 | 707 |
| 492 | 20250516 | 111400 | 14759321300 | 65900 | 66000 | 66000 | 65900 | 428 |
| 493 | 20250516 | 111300 | 14731080300 | 66000 | 66000 | 66000 | 65900 | 712 |
| 494 | 20250516 | 111200 | 14684094900 | 66000 | 66000 | 66000 | 65900 | 649 |
| 495 | 20250516 | 111100 | 14641264800 | 65900 | 65900 | 66000 | 65900 | 431 |
| 496 | 20250516 | 111000 | 14612822300 | 66000 | 66000 | 66000 | 65900 | 614 |
| 497 | 20250516 | 110900 | 14572301800 | 66000 | 66000 | 66000 | 65900 | 273 |
| 498 | 20250516 | 110800 | 14554286100 | 65900 | 65900 | 66000 | 65900 | 725 |
| 499 | 20250516 | 110700 | 14506439500 | 65900 | 66000 | 66000 | 65900 | 305 |
| 500 | 20250516 | 110600 | 14486322500 | 66000 | 66000 | 66000 | 65900 | 618 |
| 501 | 20250516 | 110500 | 14445535900 | 66000 | 66000 | 66000 | 65900 | 836 |
| 502 | 20250516 | 110400 | 14390364600 | 66000 | 65900 | 66000 | 65900 | 191 |
| 503 | 20250516 | 110300 | 14377764000 | 65900 | 66000 | 66000 | 65900 | 643 |
| 504 | 20250516 | 110200 | 14335327400 | 66000 | 66000 | 66000 | 65900 | 108 |
| 505 | 20250516 | 110100 | 14328200400 | 66000 | 66000 | 66000 | 65900 | 1109 |
| 506 | 20250516 | 110000 | 14255010400 | 66000 | 65900 | 66000 | 65900 | 128 |
| 507 | 20250516 | 105900 | 14246563600 | 66000 | 66000 | 66000 | 65900 | 640 |
| 508 | 20250516 | 105800 | 14204326500 | 66000 | 66000 | 66000 | 65900 | 2897 |
| 509 | 20250516 | 105700 | 14013125800 | 66000 | 66000 | 66000 | 65900 | 119 |
| 510 | 20250516 | 105600 | 14005273200 | 66000 | 66000 | 66000 | 65900 | 966 |
| 511 | 20250516 | 105500 | 13941518700 | 66000 | 65900 | 66000 | 65900 | 103 |
| 512 | 20250516 | 105400 | 13934721400 | 66100 | 66100 | 66100 | 66000 | 1301 |
| 513 | 20250516 | 105300 | 13848792700 | 66100 | 66100 | 66100 | 66000 | 173 |
| 514 | 20250516 | 105200 | 13837359100 | 66000 | 66100 | 66100 | 65900 | 482 |
| 515 | 20250516 | 105100 | 13805545500 | 66000 | 66000 | 66100 | 65900 | 328 |
| 516 | 20250516 | 105000 | 13783896300 | 66000 | 66100 | 66100 | 65900 | 4300 |
| 517 | 20250516 | 104900 | 13500094200 | 66100 | 66100 | 66100 | 66000 | 782 |
| 518 | 20250516 | 104800 | 13448407600 | 66000 | 66000 | 66100 | 66000 | 150 |
| 519 | 20250516 | 104700 | 13438500750 | 66100 | 66100 | 66100 | 66000 | 1131 |
| 520 | 20250516 | 104600 | 13363785750 | 66100 | 66100 | 66100 | 66000 | 254 |
| 521 | 20250516 | 104500 | 13347009950 | 66100 | 65900 | 66100 | 65900 | 20426 |
| 522 | 20250516 | 104400 | 11998731350 | 66000 | 66000 | 66000 | 65900 | 2334 |
| 523 | 20250516 | 104300 | 11844777850 | 66000 | 66000 | 66000 | 65900 | 334 |
| 524 | 20250516 | 104200 | 11822755050 | 66000 | 65900 | 66000 | 65900 | 725 |
| 525 | 20250516 | 104100 | 11774914850 | 65900 | 66000 | 66000 | 65900 | 276 |
| 526 | 20250516 | 104000 | 11756715050 | 66000 | 66000 | 66000 | 65900 | 833 |
| 527 | 20250516 | 103900 | 11701738050 | 66000 | 66000 | 66000 | 65900 | 621 |
| 528 | 20250516 | 103800 | 11660788200 | 66000 | 65900 | 66000 | 65900 | 742 |
| 529 | 20250516 | 103700 | 11611820500 | 65900 | 65800 | 66000 | 65800 | 3641 |
| 530 | 20250516 | 103600 | 11371840700 | 65800 | 65800 | 65900 | 65800 | 625 |
| 531 | 20250516 | 103500 | 11330700400 | 65800 | 65900 | 65900 | 65800 | 748 |
| 532 | 20250516 | 103400 | 11281413900 | 65900 | 65800 | 65900 | 65800 | 6573 |
| 533 | 20250516 | 103300 | 10848256900 | 65800 | 65900 | 65900 | 65800 | 818 |
| 534 | 20250516 | 103200 | 10794351500 | 65900 | 65900 | 65900 | 65800 | 203 |
| 535 | 20250516 | 103100 | 10780981300 | 65800 | 65900 | 65900 | 65800 | 805 |
| 536 | 20250516 | 103000 | 10727942000 | 65900 | 65900 | 65900 | 65800 | 677 |
| 537 | 20250516 | 102900 | 10683329300 | 65900 | 65900 | 65900 | 65800 | 182 |
| 538 | 20250516 | 102800 | 10671349400 | 65900 | 66000 | 66000 | 65800 | 2863 |
| 539 | 20250516 | 102700 | 10482677800 | 66000 | 66000 | 66000 | 65900 | 177 |
| 540 | 20250516 | 102600 | 10471001600 | 66000 | 66000 | 66000 | 65900 | 614 |
| 541 | 20250516 | 102500 | 10430478600 | 66000 | 66000 | 66000 | 65900 | 340 |
| 542 | 20250516 | 102400 | 10408043700 | 65900 | 65800 | 65950 | 65800 | 2069 |
| 543 | 20250516 | 102300 | 10271700650 | 65800 | 65900 | 65900 | 65800 | 792 |
| 544 | 20250516 | 102200 | 10219512350 | 65900 | 65900 | 65900 | 65800 | 152 |
| 545 | 20250516 | 102100 | 10209497350 | 65900 | 65900 | 65900 | 65800 | 562 |
| 546 | 20250516 | 102000 | 10172462650 | 65900 | 65900 | 65900 | 65800 | 163 |
| 547 | 20250516 | 101900 | 10161722650 | 65900 | 65800 | 65900 | 65800 | 574 |
| 548 | 20250516 | 101800 | 10123897350 | 65900 | 65900 | 65900 | 65800 | 45 |
| 549 | 20250516 | 101700 | 10120934650 | 65900 | 65800 | 65900 | 65700 | 585 |
| 550 | 20250516 | 101600 | 10082390450 | 65700 | 65800 | 65900 | 65700 | 863 |
| 551 | 20250516 | 101500 | 10025570550 | 65800 | 65900 | 65900 | 65700 | 583 |
| 552 | 20250516 | 101400 | 9987206550 | 65800 | 65900 | 65900 | 65800 | 838 |
| 553 | 20250516 | 101300 | 9932008850 | 65800 | 65900 | 65900 | 65800 | 523 |
| 554 | 20250516 | 101200 | 9897592750 | 65900 | 65900 | 65900 | 65800 | 670 |
| 555 | 20250516 | 101100 | 9853441550 | 65900 | 65900 | 65900 | 65800 | 363 |
| 556 | 20250516 | 101000 | 9829521150 | 65800 | 65800 | 65900 | 65800 | 642 |
| 557 | 20250516 | 100900 | 9787218250 | 65800 | 65900 | 65900 | 65800 | 907 |
| 558 | 20250516 | 100800 | 9727479450 | 65800 | 65900 | 65900 | 65800 | 123 |
| 559 | 20250516 | 100700 | 9719377550 | 65900 | 65900 | 65900 | 65800 | 562 |
| 560 | 20250516 | 100600 | 9682346750 | 65900 | 65800 | 65900 | 65800 | 765 |
| 561 | 20250516 | 100500 | 9631953350 | 65800 | 65800 | 65900 | 65800 | 578 |
| 562 | 20250516 | 100400 | 9593867550 | 65900 | 65900 | 65900 | 65800 | 265 |
| 563 | 20250516 | 100300 | 9576410550 | 65900 | 66000 | 66000 | 65800 | 1825 |
| 564 | 20250516 | 100200 | 9456083250 | 66000 | 66000 | 66000 | 65900 | 237 |
| 565 | 20250516 | 100100 | 9440453550 | 66000 | 65900 | 66000 | 65900 | 8838 |
| 566 | 20250516 | 100000 | 8857747150 | 65900 | 65900 | 65900 | 65800 | 833 |
| 567 | 20250516 | 095900 | 8802857550 | 65800 | 65900 | 65900 | 65800 | 129 |
| 568 | 20250516 | 095800 | 8794366250 | 65800 | 65900 | 65900 | 65800 | 964 |
| 569 | 20250516 | 095700 | 8730883850 | 65800 | 65900 | 65900 | 65800 | 726 |
| 570 | 20250516 | 095600 | 8683049750 | 65900 | 65800 | 65900 | 65700 | 1967 |
| 571 | 20250516 | 095500 | 8553624350 | 65800 | 65800 | 65800 | 65700 | 93 |
| 572 | 20250516 | 095400 | 8547511450 | 65700 | 65750 | 65800 | 65700 | 865 |
| 573 | 20250516 | 095300 | 8490610050 | 65800 | 65700 | 65800 | 65600 | 1117 |
| 574 | 20250516 | 095200 | 8417193850 | 65700 | 65600 | 65700 | 65600 | 119 |
| 575 | 20250516 | 095100 | 8409383750 | 65700 | 65700 | 65800 | 65600 | 908 |
| 576 | 20250516 | 095000 | 8349728750 | 65700 | 65800 | 65800 | 65700 | 176 |
| 577 | 20250516 | 094900 | 8338162850 | 65800 | 65700 | 65800 | 65600 | 4963 |
| 578 | 20250516 | 094800 | 8012070750 | 65600 | 65800 | 65800 | 65600 | 449 |
| 579 | 20250516 | 094700 | 7982578050 | 65700 | 65900 | 65900 | 65700 | 6022 |
| 580 | 20250516 | 094600 | 7586443100 | 65900 | 65800 | 65900 | 65800 | 768 |
| 581 | 20250516 | 094500 | 7535852650 | 65800 | 65800 | 65900 | 65800 | 246 |
| 582 | 20250516 | 094400 | 7519645250 | 65800 | 65800 | 65900 | 65800 | 1319 |
| 583 | 20250516 | 094300 | 7432749250 | 65900 | 65800 | 65900 | 65800 | 645 |
| 584 | 20250516 | 094200 | 7390247450 | 65900 | 65900 | 65900 | 65700 | 1785 |
| 585 | 20250516 | 094100 | 7272738350 | 65900 | 65900 | 66000 | 65800 | 1146 |
| 586 | 20250516 | 094000 | 7197243550 | 65900 | 66000 | 66000 | 65800 | 489 |
| 587 | 20250516 | 093900 | 7165013600 | 66000 | 66000 | 66000 | 65900 | 1851 |
| 588 | 20250516 | 093800 | 7042978300 | 66000 | 66000 | 66000 | 65900 | 421 |
| 589 | 20250516 | 093700 | 7015201800 | 66000 | 65900 | 66000 | 65800 | 1487 |
| 590 | 20250516 | 093600 | 6917207300 | 65900 | 65900 | 65900 | 65800 | 570 |
| 591 | 20250516 | 093500 | 6879651600 | 65900 | 65800 | 65900 | 65800 | 617 |
| 592 | 20250516 | 093400 | 6839000200 | 65900 | 65900 | 65900 | 65800 | 280 |
| 593 | 20250516 | 093300 | 6820552500 | 65900 | 65800 | 65900 | 65700 | 935 |
| 594 | 20250516 | 093200 | 6759030100 | 65800 | 65650 | 65800 | 65600 | 438 |
| 595 | 20250516 | 093100 | 6730240600 | 65600 | 65700 | 65800 | 65600 | 402 |
| 596 | 20250516 | 093000 | 6703829000 | 65700 | 65700 | 65800 | 65600 | 613 |
| 597 | 20250516 | 092900 | 6663555700 | 65700 | 65800 | 66000 | 65700 | 2481 |
| 598 | 20250516 | 092800 | 6500351700 | 65900 | 65800 | 66000 | 65800 | 951 |
| 599 | 20250516 | 092700 | 6437680000 | 65800 | 65900 | 66000 | 65800 | 1157 |
| 600 | 20250516 | 092600 | 6361434000 | 65900 | 66000 | 66000 | 65900 | 2862 |
| 601 | 20250516 | 092500 | 6172546600 | 65900 | 66000 | 66000 | 65900 | 668 |
| 602 | 20250516 | 092400 | 6128464700 | 65900 | 65900 | 66000 | 65900 | 612 |
| 603 | 20250516 | 092300 | 6088131500 | 66000 | 66000 | 66000 | 65900 | 620 |
| 604 | 20250516 | 092200 | 6047212500 | 66000 | 65950 | 66000 | 65900 | 243 |
| 605 | 20250516 | 092100 | 6031175100 | 66000 | 66100 | 66100 | 65900 | 1148 |
| 606 | 20250516 | 092000 | 5955405850 | 66100 | 66100 | 66200 | 66100 | 1081 |
| 607 | 20250516 | 091900 | 5883951050 | 66100 | 66000 | 66200 | 66000 | 14647 |
| 608 | 20250516 | 091800 | 4915764750 | 66000 | 66000 | 66100 | 65800 | 9767 |
| 609 | 20250516 | 091700 | 4271187250 | 66000 | 66100 | 66100 | 66000 | 8989 |
| 610 | 20250516 | 091600 | 3677895950 | 66000 | 66000 | 66100 | 66000 | 3851 |
| 611 | 20250516 | 091500 | 3423630750 | 66100 | 66000 | 66100 | 66000 | 964 |
| 612 | 20250516 | 091400 | 3359981700 | 66000 | 65900 | 66000 | 65900 | 11467 |
| 613 | 20250516 | 091300 | 2603197600 | 66000 | 65900 | 66000 | 65900 | 1375 |
| 614 | 20250516 | 091200 | 2512537100 | 65900 | 65900 | 66000 | 65900 | 1354 |
| 615 | 20250516 | 091100 | 2423209350 | 65900 | 65900 | 66000 | 65800 | 3254 |
| 616 | 20250516 | 091000 | 2208640050 | 65900 | 65900 | 65900 | 65800 | 247 |
| 617 | 20250516 | 090900 | 2192384450 | 65800 | 65700 | 65900 | 65600 | 3561 |
| 618 | 20250516 | 090800 | 1958291550 | 65600 | 65600 | 65700 | 65600 | 500 |
| 619 | 20250516 | 090700 | 1925491150 | 65700 | 65700 | 65700 | 65600 | 1267 |
| 620 | 20250516 | 090600 | 1842321050 | 65700 | 65800 | 65800 | 65600 | 352 |
| 621 | 20250516 | 090500 | 1819204750 | 65800 | 65600 | 65800 | 65600 | 2261 |
| 622 | 20250516 | 090400 | 1670757750 | 65600 | 65500 | 65600 | 65500 | 493 |
| 623 | 20250516 | 090300 | 1638464450 | 65500 | 65400 | 65500 | 65300 | 1656 |
| 624 | 20250516 | 090200 | 1530107950 | 65400 | 65500 | 65600 | 65300 | 6944 |
| 625 | 20250516 | 090100 | 1075728550 | 65500 | 65350 | 65500 | 65200 | 4320 |
| 626 | 20250516 | 090000 | 793380700 | 65300 | 65100 | 65500 | 65100 | 12181 |