36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 195300 | 71255893000 | 35500 | 35500 | 35500 | 35500 | 14811 |
| 3 | 20231226 | 195200 | 71255893000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 4 | 20231226 | 195100 | 71255893000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 5 | 20231226 | 195000 | 71255893000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 6 | 20231226 | 194900 | 71255893000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 7 | 20231226 | 194800 | 71255893000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 8 | 20231226 | 194700 | 71255893000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 9 | 20231226 | 194600 | 71255893000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 10 | 20231226 | 194500 | 71255893000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 11 | 20231226 | 194400 | 71255893000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 12 | 20231226 | 194300 | 71255893000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 13 | 20231226 | 194200 | 71255893000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 14 | 20231226 | 194100 | 71255893000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 15 | 20231226 | 194000 | 71255893000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 16 | 20231226 | 193900 | 71255893000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 17 | 20231226 | 193800 | 71255893000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 18 | 20231226 | 193700 | 71255893000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 19 | 20231226 | 193600 | 71255893000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 20 | 20231226 | 193500 | 71255893000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 21 | 20231226 | 193400 | 71255893000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 22 | 20231226 | 193300 | 71255893000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 23 | 20231226 | 193200 | 71255893000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 24 | 20231226 | 193100 | 71255893000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 25 | 20231226 | 193000 | 71255893000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 26 | 20231226 | 192900 | 71255893000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 27 | 20231226 | 192800 | 71255893000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 28 | 20231226 | 192700 | 71255893000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 29 | 20231226 | 192600 | 71255893000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 30 | 20231226 | 192500 | 71255893000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 31 | 20231226 | 192400 | 71255893000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 32 | 20231226 | 192300 | 71255893000 | 35500 | 35500 | 35500 | 35500 | 14811 |
| 33 | 20231226 | 192200 | 71255893000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 34 | 20231226 | 192100 | 71255893000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 35 | 20231226 | 192000 | 71255893000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 36 | 20231226 | 191900 | 71255893000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 37 | 20231226 | 191800 | 71255893000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 38 | 20231226 | 191700 | 71255893000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 39 | 20231226 | 191600 | 71255893000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 40 | 20231226 | 191500 | 71255893000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 41 | 20231226 | 191400 | 71255893000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 42 | 20231226 | 191300 | 71255893000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 43 | 20231226 | 191200 | 71255893000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 44 | 20231226 | 191100 | 71255893000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 45 | 20231226 | 191000 | 71255893000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 46 | 20231226 | 190900 | 71255893000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 47 | 20231226 | 190800 | 71255893000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 48 | 20231226 | 190700 | 71255893000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 49 | 20231226 | 190600 | 71255893000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 50 | 20231226 | 190500 | 71255893000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 51 | 20231226 | 190400 | 71255893000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 52 | 20231226 | 190300 | 71255893000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 53 | 20231226 | 190200 | 71255893000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 54 | 20231226 | 190100 | 71255893000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 55 | 20231226 | 190000 | 71255893000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 56 | 20231226 | 185900 | 71255893000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 57 | 20231226 | 185800 | 71255893000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 58 | 20231226 | 185700 | 71255893000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 59 | 20231226 | 185600 | 71255893000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 60 | 20231226 | 185500 | 71255893000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 61 | 20231226 | 185400 | 71255893000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 62 | 20231226 | 185300 | 71255893000 | 35500 | 35500 | 35500 | 35500 | 14811 |
| 63 | 20231226 | 185200 | 71255893000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 64 | 20231226 | 185100 | 71255893000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 65 | 20231226 | 185000 | 71255893000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 66 | 20231226 | 184900 | 71255893000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 67 | 20231226 | 184800 | 71255893000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 68 | 20231226 | 184700 | 71255893000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 69 | 20231226 | 184600 | 71255893000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 70 | 20231226 | 184500 | 71255893000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 71 | 20231226 | 184400 | 71255893000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 72 | 20231226 | 184300 | 71255893000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 73 | 20231226 | 184200 | 71255893000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 74 | 20231226 | 184100 | 71255893000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 75 | 20231226 | 184000 | 71255893000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 76 | 20231226 | 183900 | 71255893000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 77 | 20231226 | 183800 | 71255893000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 78 | 20231226 | 183700 | 71255893000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 79 | 20231226 | 183600 | 71255893000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 80 | 20231226 | 183500 | 71255893000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 81 | 20231226 | 183400 | 71255893000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 82 | 20231226 | 183300 | 71255893000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 83 | 20231226 | 183200 | 71255893000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 84 | 20231226 | 183100 | 71255893000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 85 | 20231226 | 183000 | 71255893000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 86 | 20231226 | 182900 | 71255893000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 87 | 20231226 | 182800 | 71255893000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 88 | 20231226 | 182700 | 71255893000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 89 | 20231226 | 182600 | 71255893000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 90 | 20231226 | 182500 | 71255893000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 91 | 20231226 | 182400 | 71255893000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 92 | 20231226 | 182300 | 71255893000 | 35500 | 35500 | 35500 | 35500 | 14811 |
| 93 | 20231226 | 182200 | 71255893000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 94 | 20231226 | 182100 | 71255893000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 95 | 20231226 | 182000 | 71255893000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 96 | 20231226 | 181900 | 71255893000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 97 | 20231226 | 181800 | 71255893000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 98 | 20231226 | 181700 | 71255893000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 99 | 20231226 | 181600 | 71255893000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 100 | 20231226 | 181500 | 71255893000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 101 | 20231226 | 181400 | 71255893000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 102 | 20231226 | 181300 | 71255893000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 103 | 20231226 | 181200 | 71255893000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 104 | 20231226 | 181100 | 71255893000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 105 | 20231226 | 181000 | 71255893000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 106 | 20231226 | 180900 | 71255893000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 107 | 20231226 | 180800 | 71255893000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 108 | 20231226 | 180700 | 71255893000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 109 | 20231226 | 180600 | 71255893000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 110 | 20231226 | 180500 | 71255893000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 111 | 20231226 | 180400 | 71255893000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 112 | 20231226 | 180300 | 71255893000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 113 | 20231226 | 180200 | 71255893000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 114 | 20231226 | 180100 | 71255893000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 115 | 20231226 | 180000 | 71255893000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 116 | 20231226 | 175900 | 71255893000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 117 | 20231226 | 175800 | 71255893000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 118 | 20231226 | 175700 | 71255893000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 119 | 20231226 | 175600 | 71255893000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 120 | 20231226 | 175500 | 71255893000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 121 | 20231226 | 175400 | 71255893000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 122 | 20231226 | 175300 | 71255893000 | 35500 | 35500 | 35500 | 35500 | 14811 |
| 123 | 20231226 | 175200 | 71255893000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 124 | 20231226 | 175100 | 71255893000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 125 | 20231226 | 175000 | 71255893000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 126 | 20231226 | 174900 | 71255893000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 127 | 20231226 | 174800 | 71255893000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 128 | 20231226 | 174700 | 71255893000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 129 | 20231226 | 174600 | 71255893000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 130 | 20231226 | 174500 | 71255893000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 131 | 20231226 | 174400 | 71255893000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 132 | 20231226 | 174300 | 71255893000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 133 | 20231226 | 174200 | 71255893000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 134 | 20231226 | 174100 | 71255893000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 135 | 20231226 | 174000 | 71255893000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 136 | 20231226 | 173900 | 71255893000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 137 | 20231226 | 173800 | 71255893000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 138 | 20231226 | 173700 | 71255893000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 139 | 20231226 | 173600 | 71255893000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 140 | 20231226 | 173500 | 71255893000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 141 | 20231226 | 173400 | 71255893000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 142 | 20231226 | 173300 | 71255893000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 143 | 20231226 | 173200 | 71255893000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 144 | 20231226 | 173100 | 71255893000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 145 | 20231226 | 173000 | 71255893000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 146 | 20231226 | 172900 | 71255893000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 147 | 20231226 | 172800 | 71255893000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 148 | 20231226 | 172700 | 71255893000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 149 | 20231226 | 172600 | 71255893000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 150 | 20231226 | 172500 | 71255893000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 151 | 20231226 | 172400 | 71255893000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 152 | 20231226 | 172300 | 71255893000 | 35500 | 35500 | 35500 | 35500 | 14811 |
| 153 | 20231226 | 172200 | 71255893000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 154 | 20231226 | 172100 | 71255893000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 155 | 20231226 | 172000 | 71255893000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 156 | 20231226 | 171900 | 71255893000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 157 | 20231226 | 171800 | 71255893000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 158 | 20231226 | 171700 | 71255893000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 159 | 20231226 | 171600 | 71255893000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 160 | 20231226 | 171500 | 71255893000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 161 | 20231226 | 171400 | 71255893000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 162 | 20231226 | 171300 | 71255893000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 163 | 20231226 | 171200 | 71255893000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 164 | 20231226 | 171100 | 71255893000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 165 | 20231226 | 171000 | 71255893000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 166 | 20231226 | 170900 | 71255893000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 167 | 20231226 | 170800 | 71255893000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 168 | 20231226 | 170700 | 71255893000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 169 | 20231226 | 170600 | 71255893000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 170 | 20231226 | 170500 | 71255893000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 171 | 20231226 | 170400 | 71255893000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 172 | 20231226 | 170300 | 71255893000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 173 | 20231226 | 170200 | 71255893000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 174 | 20231226 | 170100 | 71255893000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 175 | 20231226 | 170000 | 71255893000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 176 | 20231226 | 165900 | 71255893000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 177 | 20231226 | 165800 | 71255893000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 178 | 20231226 | 165700 | 71255893000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 179 | 20231226 | 165600 | 71255893000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 180 | 20231226 | 165500 | 71255893000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 181 | 20231226 | 165400 | 71255893000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 182 | 20231226 | 165300 | 71255893000 | 35500 | 35500 | 35500 | 35500 | 14811 |
| 183 | 20231226 | 165200 | 71255893000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 184 | 20231226 | 165100 | 71255893000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 185 | 20231226 | 165000 | 71255893000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 186 | 20231226 | 164900 | 71255893000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 187 | 20231226 | 164800 | 71255893000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 188 | 20231226 | 164700 | 71255893000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 189 | 20231226 | 164600 | 71255893000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 190 | 20231226 | 164500 | 71255893000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 191 | 20231226 | 164400 | 71255893000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 192 | 20231226 | 164300 | 71255893000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 193 | 20231226 | 164200 | 71255893000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 194 | 20231226 | 164100 | 71255893000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 195 | 20231226 | 164000 | 71255893000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 196 | 20231226 | 163900 | 71255893000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 197 | 20231226 | 163800 | 71255893000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 198 | 20231226 | 163700 | 71255893000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 199 | 20231226 | 163600 | 71255893000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 200 | 20231226 | 163500 | 71255893000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 201 | 20231226 | 163400 | 71255893000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 202 | 20231226 | 163300 | 71255893000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 203 | 20231226 | 163200 | 71255893000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 204 | 20231226 | 163100 | 71255893000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 205 | 20231226 | 163000 | 71255893000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 206 | 20231226 | 162900 | 71255893000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 207 | 20231226 | 162800 | 71255893000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 208 | 20231226 | 162700 | 71255893000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 209 | 20231226 | 162600 | 71255893000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 210 | 20231226 | 162500 | 71255893000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 211 | 20231226 | 162400 | 71255893000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 212 | 20231226 | 162300 | 71255893000 | 35500 | 35500 | 35500 | 35500 | 14811 |
| 213 | 20231226 | 162200 | 71255893000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 214 | 20231226 | 162100 | 71255893000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 215 | 20231226 | 162000 | 71255893000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 216 | 20231226 | 161900 | 71255893000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 217 | 20231226 | 161800 | 71255893000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 218 | 20231226 | 161700 | 71255893000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 219 | 20231226 | 161600 | 71255893000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 220 | 20231226 | 161500 | 71255893000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 221 | 20231226 | 161400 | 71255893000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 222 | 20231226 | 161300 | 71255893000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 223 | 20231226 | 161200 | 71255893000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 224 | 20231226 | 161100 | 71255893000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 225 | 20231226 | 161000 | 71255893000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 226 | 20231226 | 160900 | 71255893000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 227 | 20231226 | 160800 | 71255893000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 228 | 20231226 | 160700 | 71255893000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 229 | 20231226 | 160600 | 71255893000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 230 | 20231226 | 160500 | 71255893000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 231 | 20231226 | 160400 | 71255893000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 232 | 20231226 | 160300 | 71255893000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 233 | 20231226 | 160200 | 71255893000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 234 | 20231226 | 160100 | 71255893000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 235 | 20231226 | 160000 | 71255893000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 236 | 20231226 | 155900 | 71255893000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 237 | 20231226 | 155800 | 71255893000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 238 | 20231226 | 155700 | 71255893000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 239 | 20231226 | 155600 | 71255893000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 240 | 20231226 | 155500 | 71255893000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 241 | 20231226 | 155400 | 71255893000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 242 | 20231226 | 155300 | 71255893000 | 35500 | 35500 | 35500 | 35500 | 14811 |
| 243 | 20231226 | 155200 | 71255893000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 244 | 20231226 | 155100 | 71255893000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 245 | 20231226 | 155000 | 71255893000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 246 | 20231226 | 154900 | 71255893000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 247 | 20231226 | 154800 | 71255893000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 248 | 20231226 | 154700 | 71255893000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 249 | 20231226 | 154600 | 71255893000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 250 | 20231226 | 154500 | 71255893000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 251 | 20231226 | 154400 | 71255893000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 252 | 20231226 | 154300 | 71255893000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 253 | 20231226 | 154200 | 71255893000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 254 | 20231226 | 154100 | 71255893000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 255 | 20231226 | 154000 | 71255893000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 256 | 20231226 | 153900 | 71255893000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 257 | 20231226 | 153800 | 71255893000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 258 | 20231226 | 153700 | 71255893000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 259 | 20231226 | 153600 | 71255893000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 260 | 20231226 | 153500 | 71255893000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 261 | 20231226 | 153400 | 71255893000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 262 | 20231226 | 153300 | 71255893000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 263 | 20231226 | 153200 | 71255893000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 264 | 20231226 | 153100 | 71255893000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 265 | 20231226 | 153000 | 71255893000 | 35500 | 35500 | 35500 | 35500 | 14811 |
| 266 | 20231226 | 152900 | 70730102500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 267 | 20231226 | 152800 | 70730102500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 268 | 20231226 | 152700 | 70730102500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 269 | 20231226 | 152600 | 70730102500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 270 | 20231226 | 152500 | 70730102500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 271 | 20231226 | 152400 | 70730102500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 272 | 20231226 | 152300 | 70730102500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 273 | 20231226 | 152200 | 70730102500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 274 | 20231226 | 152100 | 70730102500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 275 | 20231226 | 152000 | 70730102500 | 35500 | 35500 | 35500 | 35500 | 0 |
| 276 | 20231226 | 151900 | 70730102500 | 35500 | 35450 | 35550 | 35400 | 3838 |
| 277 | 20231226 | 151800 | 70593961500 | 35400 | 35300 | 35450 | 35300 | 4589 |
| 278 | 20231226 | 151700 | 70431594000 | 35300 | 35350 | 35350 | 35300 | 1812 |
| 279 | 20231226 | 151600 | 70367616000 | 35300 | 35300 | 35350 | 35300 | 2834 |
| 280 | 20231226 | 151500 | 70267547200 | 35300 | 35300 | 35300 | 35200 | 4303 |
| 281 | 20231226 | 151400 | 70115840250 | 35250 | 35350 | 35350 | 35250 | 2757 |
| 282 | 20231226 | 151300 | 70018498750 | 35300 | 35300 | 35350 | 35300 | 830 |
| 283 | 20231226 | 151200 | 69989197150 | 35300 | 35350 | 35350 | 35300 | 2235 |
| 284 | 20231226 | 151100 | 69910252600 | 35350 | 35350 | 35400 | 35350 | 1213 |
| 285 | 20231226 | 151000 | 69867367050 | 35350 | 35400 | 35400 | 35350 | 1394 |
| 286 | 20231226 | 150900 | 69818068200 | 35350 | 35400 | 35400 | 35350 | 1387 |
| 287 | 20231226 | 150800 | 69768984100 | 35400 | 35400 | 35450 | 35400 | 597 |
| 288 | 20231226 | 150700 | 69747836800 | 35450 | 35350 | 35450 | 35300 | 2367 |
| 289 | 20231226 | 150600 | 69663997250 | 35350 | 35400 | 35450 | 35300 | 5601 |
| 290 | 20231226 | 150500 | 69465880450 | 35400 | 35350 | 35400 | 35300 | 2699 |
| 291 | 20231226 | 150400 | 69370365050 | 35350 | 35350 | 35350 | 35300 | 1096 |
| 292 | 20231226 | 150300 | 69331638250 | 35350 | 35350 | 35400 | 35300 | 1192 |
| 293 | 20231226 | 150200 | 69289507400 | 35350 | 35250 | 35350 | 35250 | 2153 |
| 294 | 20231226 | 150100 | 69213535050 | 35250 | 35300 | 35300 | 35250 | 1032 |
| 295 | 20231226 | 150000 | 69177154000 | 35300 | 35250 | 35300 | 35200 | 1186 |
| 296 | 20231226 | 145900 | 69135330500 | 35200 | 35100 | 35200 | 35050 | 2293 |
| 297 | 20231226 | 145800 | 69054769650 | 35050 | 35050 | 35100 | 35000 | 2042 |
| 298 | 20231226 | 145700 | 68983199700 | 35050 | 35100 | 35100 | 35050 | 285 |
| 299 | 20231226 | 145600 | 68973201000 | 35150 | 35100 | 35150 | 35050 | 2634 |
| 300 | 20231226 | 145500 | 68880798300 | 35100 | 35150 | 35200 | 35100 | 1313 |
| 301 | 20231226 | 145400 | 68834648000 | 35150 | 35150 | 35200 | 35100 | 2066 |
| 302 | 20231226 | 145300 | 68762020000 | 35200 | 35250 | 35250 | 35200 | 1118 |
| 303 | 20231226 | 145200 | 68722661900 | 35250 | 35200 | 35300 | 35150 | 2115 |
| 304 | 20231226 | 145100 | 68648181300 | 35200 | 35150 | 35250 | 35100 | 1695 |
| 305 | 20231226 | 145000 | 68588586050 | 35150 | 35100 | 35150 | 35100 | 1232 |
| 306 | 20231226 | 144900 | 68545303850 | 35050 | 35100 | 35100 | 34950 | 4371 |
| 307 | 20231226 | 144800 | 68392178350 | 35100 | 35250 | 35250 | 35100 | 1924 |
| 308 | 20231226 | 144700 | 68324553600 | 35200 | 35150 | 35200 | 35000 | 10883 |
| 309 | 20231226 | 144600 | 67943105950 | 35150 | 35200 | 35250 | 35150 | 1121 |
| 310 | 20231226 | 144500 | 67903669700 | 35200 | 35200 | 35300 | 35150 | 1318 |
| 311 | 20231226 | 144400 | 67857269400 | 35200 | 35350 | 35350 | 35150 | 3643 |
| 312 | 20231226 | 144300 | 67728784350 | 35350 | 35300 | 35350 | 35250 | 1771 |
| 313 | 20231226 | 144200 | 67666270400 | 35300 | 35100 | 35300 | 35000 | 6322 |
| 314 | 20231226 | 144100 | 67444264650 | 35100 | 35250 | 35350 | 35000 | 14148 |
| 315 | 20231226 | 144000 | 66947627200 | 35350 | 35300 | 35400 | 35250 | 4231 |
| 316 | 20231226 | 143900 | 66798322550 | 35300 | 35400 | 35400 | 35250 | 6221 |
| 317 | 20231226 | 143800 | 66578603650 | 35400 | 35500 | 35550 | 35350 | 7594 |
| 318 | 20231226 | 143700 | 66309460700 | 35550 | 35500 | 35550 | 35500 | 3786 |
| 319 | 20231226 | 143600 | 66175057100 | 35500 | 35550 | 35600 | 35500 | 2411 |
| 320 | 20231226 | 143500 | 66089413700 | 35600 | 35550 | 35600 | 35500 | 13378 |
| 321 | 20231226 | 143400 | 65613242700 | 35550 | 35600 | 35600 | 35550 | 854 |
| 322 | 20231226 | 143300 | 65582854000 | 35600 | 35650 | 35650 | 35500 | 14062 |
| 323 | 20231226 | 143200 | 65082804750 | 35650 | 35650 | 35700 | 35650 | 2710 |
| 324 | 20231226 | 143100 | 64986186050 | 35650 | 35750 | 35750 | 35650 | 1765 |
| 325 | 20231226 | 143000 | 64923167950 | 35750 | 35750 | 35750 | 35700 | 357 |
| 326 | 20231226 | 142900 | 64910420250 | 35750 | 35800 | 35850 | 35750 | 1362 |
| 327 | 20231226 | 142800 | 64861697550 | 35800 | 35800 | 35850 | 35800 | 1320 |
| 328 | 20231226 | 142700 | 64814437050 | 35850 | 35850 | 35850 | 35800 | 1267 |
| 329 | 20231226 | 142600 | 64769066200 | 35850 | 35850 | 35850 | 35800 | 905 |
| 330 | 20231226 | 142500 | 64736625550 | 35900 | 35850 | 35900 | 35850 | 352 |
| 331 | 20231226 | 142400 | 64724002000 | 35900 | 35950 | 35950 | 35850 | 304 |
| 332 | 20231226 | 142300 | 64713087750 | 35950 | 35850 | 35950 | 35850 | 1352 |
| 333 | 20231226 | 142200 | 64664606300 | 35850 | 35800 | 35850 | 35700 | 11635 |
| 334 | 20231226 | 142100 | 64248637550 | 35800 | 35750 | 35800 | 35750 | 521 |
| 335 | 20231226 | 142000 | 64229989050 | 35750 | 35800 | 35800 | 35750 | 151 |
| 336 | 20231226 | 141900 | 64224584050 | 35750 | 35750 | 35800 | 35750 | 581 |
| 337 | 20231226 | 141800 | 64203799150 | 35750 | 35750 | 35800 | 35750 | 365 |
| 338 | 20231226 | 141700 | 64190744150 | 35750 | 35750 | 35800 | 35750 | 474 |
| 339 | 20231226 | 141600 | 64173783500 | 35750 | 35800 | 35800 | 35750 | 348 |
| 340 | 20231226 | 141500 | 64161328150 | 35750 | 35800 | 35800 | 35750 | 14125 |
| 341 | 20231226 | 141400 | 63655707900 | 35800 | 35750 | 35800 | 35750 | 115 |
| 342 | 20231226 | 141300 | 63651590950 | 35800 | 35750 | 35800 | 35750 | 228 |
| 343 | 20231226 | 141200 | 63643435200 | 35750 | 35750 | 35750 | 35700 | 326 |
| 344 | 20231226 | 141100 | 63631786200 | 35750 | 35750 | 35750 | 35700 | 267 |
| 345 | 20231226 | 141000 | 63622241050 | 35700 | 35700 | 35800 | 35700 | 309 |
| 346 | 20231226 | 140900 | 63611201500 | 35700 | 35700 | 35750 | 35700 | 1269 |
| 347 | 20231226 | 140800 | 63565867500 | 35700 | 35750 | 35750 | 35700 | 279 |
| 348 | 20231226 | 140700 | 63555905200 | 35750 | 35700 | 35750 | 35700 | 151 |
| 349 | 20231226 | 140600 | 63550507100 | 35700 | 35750 | 35750 | 35700 | 578 |
| 350 | 20231226 | 140500 | 63529858900 | 35750 | 35700 | 35750 | 35650 | 11649 |
| 351 | 20231226 | 140400 | 63114084250 | 35700 | 35650 | 35700 | 35650 | 493 |
| 352 | 20231226 | 140300 | 63096497950 | 35700 | 35700 | 35750 | 35700 | 3738 |
| 353 | 20231226 | 140200 | 62963047250 | 35700 | 35700 | 35700 | 35650 | 1144 |
| 354 | 20231226 | 140100 | 62922219650 | 35700 | 35650 | 35750 | 35650 | 1385 |
| 355 | 20231226 | 140000 | 62872775700 | 35650 | 35650 | 35700 | 35650 | 296 |
| 356 | 20231226 | 135900 | 62862211300 | 35700 | 35650 | 35700 | 35650 | 962 |
| 357 | 20231226 | 135800 | 62827905350 | 35650 | 35650 | 35700 | 35650 | 532 |
| 358 | 20231226 | 135700 | 62808918000 | 35650 | 35650 | 35700 | 35650 | 2284 |
| 359 | 20231226 | 135600 | 62727477600 | 35700 | 35650 | 35750 | 35650 | 872 |
| 360 | 20231226 | 135500 | 62696353100 | 35700 | 35750 | 35750 | 35700 | 1087 |
| 361 | 20231226 | 135400 | 62657543450 | 35700 | 35750 | 35750 | 35700 | 226 |
| 362 | 20231226 | 135300 | 62649465850 | 35750 | 35700 | 35750 | 35700 | 132 |
| 363 | 20231226 | 135200 | 62644752850 | 35700 | 35650 | 35750 | 35650 | 1313 |
| 364 | 20231226 | 135100 | 62597905550 | 35700 | 35700 | 35750 | 35650 | 1410 |
| 365 | 20231226 | 135000 | 62547620150 | 35650 | 35700 | 35700 | 35650 | 2152 |
| 366 | 20231226 | 134900 | 62470827550 | 35650 | 35800 | 35800 | 35650 | 2924 |
| 367 | 20231226 | 134800 | 62366449600 | 35800 | 35800 | 35850 | 35750 | 7923 |
| 368 | 20231226 | 134700 | 62082969250 | 35800 | 35800 | 35850 | 35800 | 958 |
| 369 | 20231226 | 134600 | 62048646350 | 35750 | 35850 | 35850 | 35750 | 656 |
| 370 | 20231226 | 134500 | 62025158550 | 35850 | 35800 | 35850 | 35800 | 425 |
| 371 | 20231226 | 134400 | 62009941850 | 35800 | 35850 | 35850 | 35800 | 2656 |
| 372 | 20231226 | 134300 | 61914854600 | 35800 | 35900 | 35900 | 35800 | 1124 |
| 373 | 20231226 | 134200 | 61874566150 | 35850 | 35900 | 35900 | 35850 | 716 |
| 374 | 20231226 | 134100 | 61848875800 | 35900 | 35900 | 35900 | 35850 | 905 |
| 375 | 20231226 | 134000 | 61816409350 | 35900 | 35850 | 35950 | 35850 | 247 |
| 376 | 20231226 | 133900 | 61807540350 | 35900 | 35950 | 35950 | 35850 | 1398 |
| 377 | 20231226 | 133800 | 61757393900 | 35950 | 35850 | 35950 | 35850 | 309 |
| 378 | 20231226 | 133700 | 61746300900 | 35850 | 35950 | 36000 | 35850 | 4192 |
| 379 | 20231226 | 133600 | 61595771850 | 36000 | 36100 | 36100 | 36000 | 2647 |
| 380 | 20231226 | 133500 | 61500388700 | 36100 | 36150 | 36200 | 36050 | 864 |
| 381 | 20231226 | 133400 | 61469180200 | 36200 | 36200 | 36200 | 36050 | 3354 |
| 382 | 20231226 | 133300 | 61347917400 | 36150 | 36100 | 36150 | 36100 | 1786 |
| 383 | 20231226 | 133200 | 61283372050 | 36100 | 36050 | 36150 | 36050 | 2935 |
| 384 | 20231226 | 133100 | 61177456100 | 36050 | 36050 | 36050 | 36000 | 616 |
| 385 | 20231226 | 133000 | 61155259700 | 36050 | 36000 | 36050 | 36000 | 408 |
| 386 | 20231226 | 132900 | 61140560200 | 36000 | 36050 | 36050 | 36000 | 774 |
| 387 | 20231226 | 132800 | 61112669350 | 36050 | 35950 | 36050 | 35950 | 3329 |
| 388 | 20231226 | 132700 | 60992822550 | 35950 | 35950 | 36000 | 35950 | 527 |
| 389 | 20231226 | 132600 | 60973867250 | 35950 | 35950 | 35950 | 35900 | 760 |
| 390 | 20231226 | 132500 | 60946546450 | 35900 | 35950 | 35950 | 35900 | 1109 |
| 391 | 20231226 | 132400 | 60906708850 | 35950 | 35950 | 35950 | 35900 | 1839 |
| 392 | 20231226 | 132300 | 60840654500 | 35900 | 35950 | 35950 | 35900 | 521 |
| 393 | 20231226 | 132200 | 60821926800 | 35900 | 35900 | 35950 | 35850 | 890 |
| 394 | 20231226 | 132100 | 60789979350 | 35900 | 35850 | 35900 | 35850 | 1410 |
| 395 | 20231226 | 132000 | 60739373900 | 35850 | 35850 | 35850 | 35800 | 764 |
| 396 | 20231226 | 131900 | 60711992750 | 35850 | 35800 | 35850 | 35800 | 213 |
| 397 | 20231226 | 131800 | 60704365300 | 35800 | 35850 | 35850 | 35800 | 836 |
| 398 | 20231226 | 131700 | 60674432800 | 35850 | 35850 | 35850 | 35800 | 408 |
| 399 | 20231226 | 131600 | 60659809500 | 35850 | 35850 | 35850 | 35850 | 424 |
| 400 | 20231226 | 131500 | 60644609100 | 35850 | 35850 | 35900 | 35850 | 317 |
| 401 | 20231226 | 131400 | 60633244050 | 35900 | 35900 | 35900 | 35850 | 140 |
| 402 | 20231226 | 131300 | 60628223900 | 35900 | 35850 | 35900 | 35850 | 624 |
| 403 | 20231226 | 131200 | 60605852350 | 35850 | 35850 | 35850 | 35850 | 670 |
| 404 | 20231226 | 131100 | 60581832850 | 35850 | 35850 | 35850 | 35800 | 364 |
| 405 | 20231226 | 131000 | 60568785850 | 35850 | 35850 | 35850 | 35800 | 407 |
| 406 | 20231226 | 130900 | 60554196900 | 35850 | 35800 | 35850 | 35800 | 536 |
| 407 | 20231226 | 130800 | 60534987700 | 35800 | 35700 | 35800 | 35700 | 512 |
| 408 | 20231226 | 130700 | 60516679950 | 35700 | 35700 | 35700 | 35650 | 917 |
| 409 | 20231226 | 130600 | 60483968350 | 35700 | 35650 | 35700 | 35650 | 734 |
| 410 | 20231226 | 130500 | 60457792500 | 35700 | 35700 | 35700 | 35650 | 268 |
| 411 | 20231226 | 130400 | 60448225600 | 35700 | 35650 | 35750 | 35650 | 118 |
| 412 | 20231226 | 130300 | 60444012050 | 35700 | 35650 | 35750 | 35650 | 689 |
| 413 | 20231226 | 130200 | 60419405750 | 35700 | 35650 | 35700 | 35650 | 501 |
| 414 | 20231226 | 130100 | 60401526400 | 35700 | 35650 | 35700 | 35650 | 629 |
| 415 | 20231226 | 130000 | 60379085900 | 35650 | 35650 | 35700 | 35650 | 395 |
| 416 | 20231226 | 125900 | 60365000750 | 35650 | 35650 | 35700 | 35650 | 831 |
| 417 | 20231226 | 125800 | 60335372800 | 35600 | 35650 | 35700 | 35600 | 1419 |
| 418 | 20231226 | 125700 | 60284807950 | 35650 | 35650 | 35750 | 35650 | 664 |
| 419 | 20231226 | 125600 | 60261123050 | 35650 | 35650 | 35700 | 35650 | 1060 |
| 420 | 20231226 | 125500 | 60223303900 | 35700 | 35750 | 35750 | 35600 | 6683 |
| 421 | 20231226 | 125400 | 59984916200 | 35750 | 35850 | 35900 | 35700 | 3558 |
| 422 | 20231226 | 125300 | 59857521000 | 35900 | 35900 | 35900 | 35850 | 175 |
| 423 | 20231226 | 125200 | 59851241600 | 35900 | 35900 | 35900 | 35900 | 620 |
| 424 | 20231226 | 125100 | 59828983600 | 35950 | 35950 | 35950 | 35900 | 542 |
| 425 | 20231226 | 125000 | 59809523800 | 35900 | 35900 | 35950 | 35850 | 392 |
| 426 | 20231226 | 124900 | 59795455100 | 35900 | 35900 | 35900 | 35850 | 616 |
| 427 | 20231226 | 124800 | 59773343800 | 35900 | 35800 | 35900 | 35800 | 903 |
| 428 | 20231226 | 124700 | 59740977550 | 35800 | 35800 | 35850 | 35800 | 433 |
| 429 | 20231226 | 124600 | 59725476050 | 35850 | 35800 | 35850 | 35800 | 441 |
| 430 | 20231226 | 124500 | 59709676650 | 35850 | 35800 | 35850 | 35800 | 55 |
| 431 | 20231226 | 124400 | 59707705050 | 35800 | 35700 | 35850 | 35700 | 498 |
| 432 | 20231226 | 124300 | 59689883650 | 35850 | 35700 | 35850 | 35700 | 1632 |
| 433 | 20231226 | 124200 | 59631560050 | 35800 | 35750 | 35800 | 35700 | 516 |
| 434 | 20231226 | 124100 | 59613121950 | 35750 | 35750 | 35750 | 35700 | 583 |
| 435 | 20231226 | 124000 | 59592296650 | 35700 | 35750 | 35750 | 35700 | 1265 |
| 436 | 20231226 | 123900 | 59547103500 | 35750 | 35700 | 35750 | 35700 | 624 |
| 437 | 20231226 | 123800 | 59524818400 | 35700 | 35700 | 35750 | 35650 | 1483 |
| 438 | 20231226 | 123700 | 59471878550 | 35700 | 35700 | 35750 | 35650 | 721 |
| 439 | 20231226 | 123600 | 59446143150 | 35700 | 35700 | 35750 | 35650 | 968 |
| 440 | 20231226 | 123500 | 59411585950 | 35700 | 35700 | 35750 | 35700 | 532 |
| 441 | 20231226 | 123400 | 59392593500 | 35700 | 35700 | 35750 | 35700 | 666 |
| 442 | 20231226 | 123300 | 59368802450 | 35750 | 35750 | 35750 | 35700 | 825 |
| 443 | 20231226 | 123200 | 59339337250 | 35750 | 35750 | 35750 | 35700 | 642 |
| 444 | 20231226 | 123100 | 59316416150 | 35750 | 35750 | 35750 | 35700 | 628 |
| 445 | 20231226 | 123000 | 59293995850 | 35800 | 35750 | 35800 | 35700 | 313 |
| 446 | 20231226 | 122900 | 59282805300 | 35700 | 35700 | 35850 | 35700 | 708 |
| 447 | 20231226 | 122800 | 59257496800 | 35700 | 35700 | 35750 | 35650 | 1418 |
| 448 | 20231226 | 122700 | 59206887150 | 35750 | 35850 | 35900 | 35650 | 15344 |
| 449 | 20231226 | 122600 | 58658288400 | 35900 | 35900 | 35950 | 35850 | 1540 |
| 450 | 20231226 | 122500 | 58602999950 | 35900 | 35950 | 35950 | 35900 | 332 |
| 451 | 20231226 | 122400 | 58591080250 | 35950 | 35950 | 35950 | 35900 | 324 |
| 452 | 20231226 | 122300 | 58579437000 | 35950 | 35900 | 35950 | 35900 | 439 |
| 453 | 20231226 | 122200 | 58563661000 | 35900 | 35900 | 35950 | 35900 | 412 |
| 454 | 20231226 | 122100 | 58548869850 | 35900 | 35950 | 35950 | 35900 | 775 |
| 455 | 20231226 | 122000 | 58521037150 | 35900 | 35900 | 35900 | 35850 | 597 |
| 456 | 20231226 | 121900 | 58499607950 | 35900 | 35850 | 35900 | 35850 | 369 |
| 457 | 20231226 | 121800 | 58486375450 | 35850 | 35850 | 35850 | 35800 | 3099 |
| 458 | 20231226 | 121700 | 58375283000 | 35850 | 35950 | 35950 | 35800 | 10797 |
| 459 | 20231226 | 121600 | 57987917950 | 35950 | 36000 | 36050 | 35950 | 354 |
| 460 | 20231226 | 121500 | 57975182300 | 36000 | 36000 | 36050 | 36000 | 1281 |
| 461 | 20231226 | 121400 | 57929066250 | 36050 | 36050 | 36050 | 36000 | 375 |
| 462 | 20231226 | 121300 | 57915553400 | 36050 | 36050 | 36050 | 36000 | 224 |
| 463 | 20231226 | 121200 | 57907488650 | 36000 | 36100 | 36100 | 36000 | 1369 |
| 464 | 20231226 | 121100 | 57858120950 | 36100 | 36100 | 36150 | 36050 | 1571 |
| 465 | 20231226 | 121000 | 57801433700 | 36150 | 36150 | 36200 | 36100 | 668 |
| 466 | 20231226 | 120900 | 57777304950 | 36150 | 36150 | 36200 | 36150 | 501 |
| 467 | 20231226 | 120800 | 57759193650 | 36150 | 36150 | 36150 | 36100 | 287 |
| 468 | 20231226 | 120700 | 57748823300 | 36150 | 36300 | 36300 | 36150 | 4129 |
| 469 | 20231226 | 120600 | 57599410050 | 36250 | 36250 | 36300 | 36250 | 269 |
| 470 | 20231226 | 120500 | 57589658700 | 36250 | 36250 | 36250 | 36200 | 1196 |
| 471 | 20231226 | 120400 | 57546311700 | 36250 | 36150 | 36250 | 36150 | 1461 |
| 472 | 20231226 | 120300 | 57493460150 | 36150 | 36150 | 36150 | 36100 | 774 |
| 473 | 20231226 | 120200 | 57465485600 | 36150 | 36100 | 36200 | 36100 | 508 |
| 474 | 20231226 | 120100 | 57447125200 | 36150 | 36100 | 36150 | 36050 | 1081 |
| 475 | 20231226 | 120000 | 57408080850 | 36100 | 36100 | 36100 | 36100 | 429 |
| 476 | 20231226 | 115900 | 57392593950 | 36050 | 36050 | 36100 | 36000 | 587 |
| 477 | 20231226 | 115800 | 57371429850 | 36050 | 36000 | 36100 | 36000 | 635 |
| 478 | 20231226 | 115700 | 57348542250 | 36000 | 36000 | 36000 | 35950 | 1079 |
| 479 | 20231226 | 115600 | 57309704750 | 36000 | 36000 | 36000 | 35950 | 1402 |
| 480 | 20231226 | 115500 | 57259246150 | 36000 | 36000 | 36050 | 35950 | 2879 |
| 481 | 20231226 | 115400 | 57155598450 | 36000 | 36050 | 36050 | 35950 | 5020 |
| 482 | 20231226 | 115300 | 56974806450 | 36050 | 36100 | 36150 | 36050 | 515 |
| 483 | 20231226 | 115200 | 56956220800 | 36100 | 36100 | 36100 | 36050 | 622 |
| 484 | 20231226 | 115100 | 56933786150 | 36050 | 36050 | 36100 | 36050 | 1135 |
| 485 | 20231226 | 115000 | 56892828350 | 36050 | 36150 | 36150 | 36050 | 1555 |
| 486 | 20231226 | 114900 | 56836692050 | 36150 | 36200 | 36200 | 36100 | 664 |
| 487 | 20231226 | 114800 | 56812679750 | 36150 | 36150 | 36250 | 36100 | 1050 |
| 488 | 20231226 | 114700 | 56774705300 | 36100 | 36300 | 36300 | 36100 | 3723 |
| 489 | 20231226 | 114600 | 56640187400 | 36300 | 36150 | 36300 | 36100 | 840 |
| 490 | 20231226 | 114500 | 56609756550 | 36150 | 36100 | 36150 | 36100 | 854 |
| 491 | 20231226 | 114400 | 56578902900 | 36100 | 36250 | 36250 | 36100 | 4880 |
| 492 | 20231226 | 114300 | 56402451750 | 36250 | 36250 | 36250 | 36200 | 761 |
| 493 | 20231226 | 114200 | 56374890600 | 36250 | 36250 | 36300 | 36250 | 1422 |
| 494 | 20231226 | 114100 | 56323333750 | 36250 | 36300 | 36350 | 36250 | 460 |
| 495 | 20231226 | 114000 | 56306642100 | 36300 | 36350 | 36400 | 36300 | 1566 |
| 496 | 20231226 | 113900 | 56249751800 | 36350 | 36500 | 36550 | 36350 | 4386 |
| 497 | 20231226 | 113800 | 56089938350 | 36500 | 36550 | 36550 | 36500 | 951 |
| 498 | 20231226 | 113700 | 56055218950 | 36500 | 36550 | 36550 | 36450 | 723 |
| 499 | 20231226 | 113600 | 56028829500 | 36500 | 36500 | 36550 | 36500 | 577 |
| 500 | 20231226 | 113500 | 56007761050 | 36500 | 36600 | 36600 | 36500 | 764 |
| 501 | 20231226 | 113400 | 55979859600 | 36600 | 36500 | 36600 | 36500 | 957 |
| 502 | 20231226 | 113300 | 55944890000 | 36550 | 36650 | 36650 | 36500 | 669 |
| 503 | 20231226 | 113200 | 55920446500 | 36650 | 36600 | 36650 | 36500 | 1568 |
| 504 | 20231226 | 113100 | 55863076300 | 36550 | 36550 | 36600 | 36550 | 1021 |
| 505 | 20231226 | 113000 | 55825711550 | 36600 | 36550 | 36600 | 36550 | 502 |
| 506 | 20231226 | 112900 | 55807358900 | 36550 | 36500 | 36550 | 36500 | 1271 |
| 507 | 20231226 | 112800 | 55760921750 | 36550 | 36500 | 36550 | 36500 | 4353 |
| 508 | 20231226 | 112700 | 55602007650 | 36500 | 36500 | 36500 | 36450 | 386 |
| 509 | 20231226 | 112600 | 55587922450 | 36450 | 36450 | 36500 | 36450 | 955 |
| 510 | 20231226 | 112500 | 55553072600 | 36450 | 36450 | 36450 | 36400 | 1729 |
| 511 | 20231226 | 112400 | 55490088900 | 36450 | 36450 | 36450 | 36400 | 806 |
| 512 | 20231226 | 112300 | 55460718650 | 36400 | 36400 | 36450 | 36400 | 386 |
| 513 | 20231226 | 112200 | 55446656500 | 36450 | 36400 | 36450 | 36350 | 269 |
| 514 | 20231226 | 112100 | 55436867950 | 36350 | 36450 | 36450 | 36350 | 481 |
| 515 | 20231226 | 112000 | 55419346400 | 36400 | 36350 | 36450 | 36300 | 8638 |
| 516 | 20231226 | 111900 | 55104924450 | 36400 | 36450 | 36500 | 36350 | 942 |
| 517 | 20231226 | 111800 | 55070614400 | 36450 | 36450 | 36500 | 36400 | 1664 |
| 518 | 20231226 | 111700 | 55009962200 | 36450 | 36450 | 36450 | 36400 | 587 |
| 519 | 20231226 | 111600 | 54988593200 | 36450 | 36450 | 36450 | 36400 | 520 |
| 520 | 20231226 | 111500 | 54969650700 | 36400 | 36400 | 36500 | 36400 | 2291 |
| 521 | 20231226 | 111400 | 54886136250 | 36400 | 36400 | 36450 | 36300 | 2078 |
| 522 | 20231226 | 111300 | 54810562950 | 36300 | 36250 | 36400 | 36250 | 1482 |
| 523 | 20231226 | 111200 | 54756761700 | 36250 | 36200 | 36250 | 36100 | 1427 |
| 524 | 20231226 | 111100 | 54705183800 | 36200 | 36150 | 36200 | 36100 | 1497 |
| 525 | 20231226 | 111000 | 54651081800 | 36100 | 36150 | 36200 | 36100 | 1313 |
| 526 | 20231226 | 110900 | 54603658300 | 36150 | 36050 | 36150 | 36050 | 2614 |
| 527 | 20231226 | 110800 | 54509360350 | 36050 | 35950 | 36100 | 35950 | 2464 |
| 528 | 20231226 | 110700 | 54420633250 | 35900 | 36150 | 36150 | 35900 | 19528 |
| 529 | 20231226 | 110600 | 53717529700 | 36100 | 36150 | 36200 | 36100 | 3216 |
| 530 | 20231226 | 110500 | 53601392300 | 36150 | 36200 | 36350 | 36150 | 1743 |
| 531 | 20231226 | 110400 | 53538329800 | 36200 | 36250 | 36400 | 36150 | 4103 |
| 532 | 20231226 | 110300 | 53389922100 | 36200 | 36250 | 36250 | 36150 | 1499 |
| 533 | 20231226 | 110200 | 53335641400 | 36250 | 36350 | 36350 | 36200 | 6122 |
| 534 | 20231226 | 110100 | 53113642750 | 36450 | 36500 | 36500 | 36300 | 4509 |
| 535 | 20231226 | 110000 | 52949627150 | 36450 | 36500 | 36500 | 36400 | 872 |
| 536 | 20231226 | 105900 | 52917844600 | 36450 | 36500 | 36500 | 36450 | 553 |
| 537 | 20231226 | 105800 | 52897679950 | 36450 | 36450 | 36500 | 36450 | 1631 |
| 538 | 20231226 | 105700 | 52838214000 | 36450 | 36450 | 36500 | 36400 | 2081 |
| 539 | 20231226 | 105600 | 52762362800 | 36450 | 36450 | 36450 | 36400 | 886 |
| 540 | 20231226 | 105500 | 52730073350 | 36450 | 36400 | 36450 | 36350 | 684 |
| 541 | 20231226 | 105400 | 52705171600 | 36400 | 36400 | 36400 | 36350 | 879 |
| 542 | 20231226 | 105300 | 52673181950 | 36350 | 36350 | 36400 | 36350 | 454 |
| 543 | 20231226 | 105200 | 52656673500 | 36350 | 36350 | 36400 | 36300 | 1399 |
| 544 | 20231226 | 105100 | 52605816250 | 36350 | 36350 | 36400 | 36300 | 553 |
| 545 | 20231226 | 105000 | 52585706200 | 36350 | 36350 | 36400 | 36300 | 2469 |
| 546 | 20231226 | 104900 | 52495958650 | 36400 | 36450 | 36500 | 36350 | 1568 |
| 547 | 20231226 | 104800 | 52438856600 | 36450 | 36400 | 36450 | 36400 | 476 |
| 548 | 20231226 | 104700 | 52421513000 | 36400 | 36350 | 36500 | 36350 | 2809 |
| 549 | 20231226 | 104600 | 52319218650 | 36350 | 36400 | 36450 | 36300 | 2272 |
| 550 | 20231226 | 104500 | 52236564100 | 36450 | 36350 | 36450 | 36350 | 1326 |
| 551 | 20231226 | 104400 | 52188309050 | 36350 | 36350 | 36400 | 36300 | 1203 |
| 552 | 20231226 | 104300 | 52144585250 | 36400 | 36350 | 36400 | 36300 | 1034 |
| 553 | 20231226 | 104200 | 52106976600 | 36300 | 36350 | 36350 | 36250 | 2140 |
| 554 | 20231226 | 104100 | 52029289450 | 36350 | 36400 | 36400 | 36300 | 3584 |
| 555 | 20231226 | 104000 | 51899015900 | 36400 | 36500 | 36500 | 36400 | 4050 |
| 556 | 20231226 | 103900 | 51751451500 | 36450 | 36500 | 36500 | 36400 | 1244 |
| 557 | 20231226 | 103800 | 51706106800 | 36500 | 36550 | 36600 | 36450 | 3028 |
| 558 | 20231226 | 103700 | 51595574000 | 36550 | 36550 | 36600 | 36500 | 971 |
| 559 | 20231226 | 103600 | 51560073850 | 36550 | 36550 | 36600 | 36500 | 1556 |
| 560 | 20231226 | 103500 | 51503196650 | 36500 | 36550 | 36550 | 36500 | 1305 |
| 561 | 20231226 | 103400 | 51455546750 | 36550 | 36550 | 36550 | 36450 | 918 |
| 562 | 20231226 | 103300 | 51422033200 | 36450 | 36550 | 36550 | 36450 | 2435 |
| 563 | 20231226 | 103200 | 51333117400 | 36550 | 36600 | 36600 | 36550 | 1421 |
| 564 | 20231226 | 103100 | 51281161400 | 36600 | 36400 | 36600 | 36400 | 1375 |
| 565 | 20231226 | 103000 | 51230938800 | 36400 | 36400 | 36450 | 36300 | 1704 |
| 566 | 20231226 | 102900 | 51168987350 | 36350 | 36550 | 36550 | 36350 | 8059 |
| 567 | 20231226 | 102800 | 50875456550 | 36550 | 36550 | 36600 | 36450 | 5348 |
| 568 | 20231226 | 102700 | 50680271600 | 36550 | 36650 | 36650 | 36500 | 8679 |
| 569 | 20231226 | 102600 | 50362785350 | 36650 | 36700 | 36700 | 36650 | 1947 |
| 570 | 20231226 | 102500 | 50291392050 | 36700 | 36800 | 36800 | 36650 | 1761 |
| 571 | 20231226 | 102400 | 50226703600 | 36800 | 36900 | 36900 | 36800 | 1310 |
| 572 | 20231226 | 102300 | 50178453600 | 36850 | 36950 | 36950 | 36850 | 1339 |
| 573 | 20231226 | 102200 | 50129085050 | 36900 | 36900 | 36950 | 36850 | 1780 |
| 574 | 20231226 | 102100 | 50063388000 | 36900 | 36900 | 36950 | 36850 | 1503 |
| 575 | 20231226 | 102000 | 50007932500 | 36850 | 37050 | 37050 | 36850 | 2504 |
| 576 | 20231226 | 101900 | 49915382750 | 37050 | 36950 | 37050 | 36950 | 1483 |
| 577 | 20231226 | 101800 | 49860504200 | 36950 | 37000 | 37000 | 36850 | 1039 |
| 578 | 20231226 | 101700 | 49822119900 | 37000 | 37050 | 37050 | 36900 | 1950 |
| 579 | 20231226 | 101600 | 49750019150 | 37000 | 37000 | 37000 | 36850 | 3362 |
| 580 | 20231226 | 101500 | 49625869150 | 36950 | 37050 | 37100 | 36950 | 7694 |
| 581 | 20231226 | 101400 | 49340847600 | 37050 | 36900 | 37100 | 36900 | 5966 |
| 582 | 20231226 | 101300 | 49119977800 | 37000 | 36850 | 37000 | 36750 | 4122 |
| 583 | 20231226 | 101200 | 48967902250 | 36850 | 36800 | 36850 | 36700 | 3241 |
| 584 | 20231226 | 101100 | 48848733100 | 36800 | 36800 | 36850 | 36750 | 2057 |
| 585 | 20231226 | 101000 | 48773041450 | 36800 | 36700 | 36850 | 36700 | 8246 |
| 586 | 20231226 | 100900 | 48469954000 | 36700 | 36700 | 36750 | 36600 | 768 |
| 587 | 20231226 | 100800 | 48441753900 | 36750 | 36600 | 36800 | 36500 | 4170 |
| 588 | 20231226 | 100700 | 48289040250 | 36600 | 36550 | 36600 | 36550 | 2114 |
| 589 | 20231226 | 100600 | 48211751200 | 36550 | 36700 | 36750 | 36550 | 4751 |
| 590 | 20231226 | 100500 | 48037876950 | 36700 | 36750 | 36750 | 36650 | 5285 |
| 591 | 20231226 | 100400 | 47843973350 | 36750 | 36850 | 36850 | 36700 | 1519 |
| 592 | 20231226 | 100300 | 47788142450 | 36800 | 36700 | 36900 | 36650 | 3717 |
| 593 | 20231226 | 100200 | 47651393900 | 36700 | 36800 | 36800 | 36650 | 1999 |
| 594 | 20231226 | 100100 | 47578000700 | 36700 | 36800 | 36800 | 36700 | 3012 |
| 595 | 20231226 | 100000 | 47467291000 | 36800 | 36900 | 36900 | 36700 | 4184 |
| 596 | 20231226 | 095900 | 47313439950 | 36850 | 37000 | 37150 | 36850 | 4665 |
| 597 | 20231226 | 095800 | 47140996550 | 37000 | 37050 | 37150 | 36900 | 13405 |
| 598 | 20231226 | 095700 | 46644535700 | 37050 | 36950 | 37150 | 36750 | 12001 |
| 599 | 20231226 | 095600 | 46200717450 | 36950 | 36850 | 36950 | 36650 | 11775 |
| 600 | 20231226 | 095500 | 45767530900 | 36850 | 36600 | 36900 | 36600 | 15502 |
| 601 | 20231226 | 095400 | 45196915000 | 36700 | 36600 | 36750 | 36550 | 11783 |
| 602 | 20231226 | 095300 | 44764865850 | 36600 | 36500 | 36650 | 36400 | 7829 |
| 603 | 20231226 | 095200 | 44478979850 | 36500 | 36450 | 36550 | 36400 | 12970 |
| 604 | 20231226 | 095100 | 44005860200 | 36450 | 36300 | 36450 | 36200 | 4870 |
| 605 | 20231226 | 095000 | 43828799950 | 36300 | 35900 | 36300 | 35900 | 7612 |
| 606 | 20231226 | 094900 | 43554731650 | 35900 | 35950 | 36050 | 35900 | 11518 |
| 607 | 20231226 | 094800 | 43140580400 | 36000 | 36000 | 36200 | 35950 | 15610 |
| 608 | 20231226 | 094700 | 42577696950 | 35950 | 36300 | 36350 | 35950 | 21650 |
| 609 | 20231226 | 094600 | 41795757750 | 36300 | 36400 | 36400 | 36250 | 8277 |
| 610 | 20231226 | 094500 | 41495339450 | 36350 | 36400 | 36450 | 36300 | 14132 |
| 611 | 20231226 | 094400 | 40981634550 | 36350 | 36650 | 36650 | 36350 | 12636 |
| 612 | 20231226 | 094300 | 40520646050 | 36650 | 36600 | 36650 | 36550 | 2837 |
| 613 | 20231226 | 094200 | 40416781050 | 36600 | 36700 | 36800 | 36550 | 12480 |
| 614 | 20231226 | 094100 | 39959741150 | 36650 | 36850 | 36900 | 36650 | 5060 |
| 615 | 20231226 | 094000 | 39773841200 | 36900 | 36750 | 36950 | 36650 | 18139 |
| 616 | 20231226 | 093900 | 39106940050 | 36750 | 36700 | 36800 | 36700 | 6658 |
| 617 | 20231226 | 093800 | 38862254150 | 36700 | 36700 | 36850 | 36650 | 9538 |
| 618 | 20231226 | 093700 | 38511844100 | 36700 | 36900 | 36950 | 36700 | 11315 |
| 619 | 20231226 | 093600 | 38095300750 | 36900 | 37050 | 37050 | 36900 | 3524 |
| 620 | 20231226 | 093500 | 37965026950 | 37050 | 37150 | 37200 | 36850 | 14058 |
| 621 | 20231226 | 093400 | 37444754150 | 37150 | 37200 | 37350 | 37150 | 5528 |
| 622 | 20231226 | 093300 | 37238912650 | 37250 | 37300 | 37350 | 37200 | 3616 |
| 623 | 20231226 | 093200 | 37104122750 | 37300 | 37150 | 37350 | 37150 | 5201 |
| 624 | 20231226 | 093100 | 36910457400 | 37150 | 37150 | 37300 | 37150 | 4603 |
| 625 | 20231226 | 093000 | 36739048000 | 37300 | 37550 | 37750 | 37050 | 20319 |
| 626 | 20231226 | 092900 | 35981026950 | 37500 | 37850 | 37900 | 37500 | 16676 |
| 627 | 20231226 | 092800 | 35350568800 | 37850 | 37550 | 37850 | 37500 | 24212 |
| 628 | 20231226 | 092700 | 34436208650 | 37550 | 37750 | 37750 | 37400 | 4515 |
| 629 | 20231226 | 092600 | 34266656150 | 37750 | 37500 | 37750 | 37300 | 10295 |
| 630 | 20231226 | 092500 | 33880684850 | 37500 | 37400 | 37600 | 37300 | 9059 |
| 631 | 20231226 | 092400 | 33541219300 | 37350 | 37600 | 37650 | 37300 | 10136 |
| 632 | 20231226 | 092300 | 33161797350 | 37650 | 37900 | 37950 | 37600 | 11877 |
| 633 | 20231226 | 092200 | 32713446800 | 37900 | 37700 | 37950 | 37650 | 18182 |
| 634 | 20231226 | 092100 | 32026308250 | 37700 | 37200 | 37750 | 37150 | 24108 |
| 635 | 20231226 | 092000 | 31123686100 | 37200 | 37050 | 37250 | 36800 | 16539 |
| 636 | 20231226 | 091900 | 30510273150 | 37050 | 36850 | 37200 | 36650 | 25528 |
| 637 | 20231226 | 091800 | 29567838200 | 36950 | 37050 | 37100 | 36750 | 17307 |
| 638 | 20231226 | 091700 | 28929279950 | 37100 | 37350 | 37550 | 36850 | 37613 |
| 639 | 20231226 | 091600 | 27532382550 | 37350 | 38200 | 38250 | 36500 | 85760 |
| 640 | 20231226 | 091500 | 24323446100 | 38200 | 38000 | 38450 | 37900 | 70059 |
| 641 | 20231226 | 091400 | 21645744550 | 38000 | 37750 | 38000 | 37550 | 50132 |
| 642 | 20231226 | 091300 | 19745886100 | 37750 | 37800 | 37850 | 37500 | 38414 |
| 643 | 20231226 | 091200 | 18295946950 | 37800 | 37050 | 37800 | 37000 | 74232 |
| 644 | 20231226 | 091100 | 15522200650 | 37050 | 36950 | 37050 | 36950 | 8882 |
| 645 | 20231226 | 091000 | 15193523450 | 36950 | 36900 | 37000 | 36700 | 10288 |
| 646 | 20231226 | 090900 | 14814418950 | 36850 | 37150 | 37150 | 36850 | 22330 |
| 647 | 20231226 | 090800 | 13987116050 | 37150 | 37000 | 37200 | 36950 | 53940 |
| 648 | 20231226 | 090700 | 11986610050 | 36950 | 36600 | 36950 | 36200 | 31881 |
| 649 | 20231226 | 090600 | 10820303500 | 36600 | 36850 | 36850 | 36550 | 18418 |
| 650 | 20231226 | 090500 | 10144692900 | 36850 | 36750 | 36900 | 36650 | 20796 |
| 651 | 20231226 | 090400 | 9379656750 | 36750 | 37000 | 37100 | 36700 | 33638 |
| 652 | 20231226 | 090300 | 8138272400 | 36950 | 37200 | 37300 | 36750 | 44720 |
| 653 | 20231226 | 090200 | 6482537150 | 37150 | 36700 | 37200 | 36250 | 77283 |
| 654 | 20231226 | 090100 | 3639343700 | 36650 | 35700 | 36700 | 35700 | 46679 |
| 655 | 20231226 | 090000 | 1948823200 | 35950 | 36100 | 36100 | 35500 | 54195 |