36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241025 | 195100 | 64756711600 | 89800 | 89800 | 89800 | 89800 | 12470 |
| 3 | 20241025 | 195000 | 64756711600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 4 | 20241025 | 194900 | 64756711600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 5 | 20241025 | 194800 | 64756711600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 6 | 20241025 | 194700 | 64756711600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 7 | 20241025 | 194600 | 64756711600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 8 | 20241025 | 194500 | 64756711600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 9 | 20241025 | 194400 | 64756711600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 10 | 20241025 | 194300 | 64756711600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 11 | 20241025 | 194200 | 64756711600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 12 | 20241025 | 194100 | 64756711600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 13 | 20241025 | 194000 | 64756711600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 14 | 20241025 | 193900 | 64756711600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 15 | 20241025 | 193800 | 64756711600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 16 | 20241025 | 193700 | 64756711600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 17 | 20241025 | 193600 | 64756711600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 18 | 20241025 | 193500 | 64756711600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 19 | 20241025 | 193400 | 64756711600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 20 | 20241025 | 193300 | 64756711600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 21 | 20241025 | 193200 | 64756711600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 22 | 20241025 | 193100 | 64756711600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 23 | 20241025 | 193000 | 64756711600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 24 | 20241025 | 192900 | 64756711600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 25 | 20241025 | 192800 | 64756711600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 26 | 20241025 | 192700 | 64756711600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 27 | 20241025 | 192600 | 64756711600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 28 | 20241025 | 192500 | 64756711600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 29 | 20241025 | 192400 | 64756711600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 30 | 20241025 | 192300 | 64756711600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 31 | 20241025 | 192200 | 64756711600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 32 | 20241025 | 192100 | 64756711600 | 89800 | 89800 | 89800 | 89800 | 12470 |
| 33 | 20241025 | 192000 | 64756711600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 34 | 20241025 | 191900 | 64756711600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 35 | 20241025 | 191800 | 64756711600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 36 | 20241025 | 191700 | 64756711600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 37 | 20241025 | 191600 | 64756711600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 38 | 20241025 | 191500 | 64756711600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 39 | 20241025 | 191400 | 64756711600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 40 | 20241025 | 191300 | 64756711600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 41 | 20241025 | 191200 | 64756711600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 42 | 20241025 | 191100 | 64756711600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 43 | 20241025 | 191000 | 64756711600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 44 | 20241025 | 190900 | 64756711600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 45 | 20241025 | 190800 | 64756711600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 46 | 20241025 | 190700 | 64756711600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 47 | 20241025 | 190600 | 64756711600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 48 | 20241025 | 190500 | 64756711600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 49 | 20241025 | 190400 | 64756711600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 50 | 20241025 | 190300 | 64756711600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 51 | 20241025 | 190200 | 64756711600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 52 | 20241025 | 190100 | 64756711600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 53 | 20241025 | 190000 | 64756711600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 54 | 20241025 | 185900 | 64756711600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 55 | 20241025 | 185800 | 64756711600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 56 | 20241025 | 185700 | 64756711600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 57 | 20241025 | 185600 | 64756711600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 58 | 20241025 | 185500 | 64756711600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 59 | 20241025 | 185400 | 64756711600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 60 | 20241025 | 185300 | 64756711600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 61 | 20241025 | 185200 | 64756711600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 62 | 20241025 | 185100 | 64756711600 | 89800 | 89800 | 89800 | 89800 | 12470 |
| 63 | 20241025 | 185000 | 64756711600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 64 | 20241025 | 184900 | 64756711600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 65 | 20241025 | 184800 | 64756711600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 66 | 20241025 | 184700 | 64756711600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 67 | 20241025 | 184600 | 64756711600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 68 | 20241025 | 184500 | 64756711600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 69 | 20241025 | 184400 | 64756711600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 70 | 20241025 | 184300 | 64756711600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 71 | 20241025 | 184200 | 64756711600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 72 | 20241025 | 184100 | 64756711600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 73 | 20241025 | 184000 | 64756711600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 74 | 20241025 | 183900 | 64756711600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 75 | 20241025 | 183800 | 64756711600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 76 | 20241025 | 183700 | 64756711600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 77 | 20241025 | 183600 | 64756711600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 78 | 20241025 | 183500 | 64756711600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 79 | 20241025 | 183400 | 64756711600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 80 | 20241025 | 183300 | 64756711600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 81 | 20241025 | 183200 | 64756711600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 82 | 20241025 | 183100 | 64756711600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 83 | 20241025 | 183000 | 64756711600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 84 | 20241025 | 182900 | 64756711600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 85 | 20241025 | 182800 | 64756711600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 86 | 20241025 | 182700 | 64756711600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 87 | 20241025 | 182600 | 64756711600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 88 | 20241025 | 182500 | 64756711600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 89 | 20241025 | 182400 | 64756711600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 90 | 20241025 | 182300 | 64756711600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 91 | 20241025 | 182200 | 64756711600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 92 | 20241025 | 182100 | 64756711600 | 89800 | 89800 | 89800 | 89800 | 12470 |
| 93 | 20241025 | 182000 | 64756711600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 94 | 20241025 | 181900 | 64756711600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 95 | 20241025 | 181800 | 64756711600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 96 | 20241025 | 181700 | 64756711600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 97 | 20241025 | 181600 | 64756711600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 98 | 20241025 | 181500 | 64756711600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 99 | 20241025 | 181400 | 64756711600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 100 | 20241025 | 181300 | 64756711600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 101 | 20241025 | 181200 | 64756711600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 102 | 20241025 | 181100 | 64756711600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 103 | 20241025 | 181000 | 64756711600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 104 | 20241025 | 180900 | 64756711600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 105 | 20241025 | 180800 | 64756711600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 106 | 20241025 | 180700 | 64756711600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 107 | 20241025 | 180600 | 64756711600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 108 | 20241025 | 180500 | 64756711600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 109 | 20241025 | 180400 | 64756711600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 110 | 20241025 | 180300 | 64756711600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 111 | 20241025 | 180200 | 64756711600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 112 | 20241025 | 180100 | 64756711600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 113 | 20241025 | 180000 | 64756711600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 114 | 20241025 | 175900 | 64756711600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 115 | 20241025 | 175800 | 64756711600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 116 | 20241025 | 175700 | 64756711600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 117 | 20241025 | 175600 | 64756711600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 118 | 20241025 | 175500 | 64756711600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 119 | 20241025 | 175400 | 64756711600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 120 | 20241025 | 175300 | 64756711600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 121 | 20241025 | 175200 | 64756711600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 122 | 20241025 | 175100 | 64756711600 | 89800 | 89800 | 89800 | 89800 | 12470 |
| 123 | 20241025 | 175000 | 64756711600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 124 | 20241025 | 174900 | 64756711600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 125 | 20241025 | 174800 | 64756711600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 126 | 20241025 | 174700 | 64756711600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 127 | 20241025 | 174600 | 64756711600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 128 | 20241025 | 174500 | 64756711600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 129 | 20241025 | 174400 | 64756711600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 130 | 20241025 | 174300 | 64756711600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 131 | 20241025 | 174200 | 64756711600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 132 | 20241025 | 174100 | 64756711600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 133 | 20241025 | 174000 | 64756711600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 134 | 20241025 | 173900 | 64756711600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 135 | 20241025 | 173800 | 64756711600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 136 | 20241025 | 173700 | 64756711600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 137 | 20241025 | 173600 | 64756711600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 138 | 20241025 | 173500 | 64756711600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 139 | 20241025 | 173400 | 64756711600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 140 | 20241025 | 173300 | 64756711600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 141 | 20241025 | 173200 | 64756711600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 142 | 20241025 | 173100 | 64756711600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 143 | 20241025 | 173000 | 64756711600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 144 | 20241025 | 172900 | 64756711600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 145 | 20241025 | 172800 | 64756711600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 146 | 20241025 | 172700 | 64756711600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 147 | 20241025 | 172600 | 64756711600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 148 | 20241025 | 172500 | 64756711600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 149 | 20241025 | 172400 | 64756711600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 150 | 20241025 | 172300 | 64756711600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 151 | 20241025 | 172200 | 64756711600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 152 | 20241025 | 172100 | 64756711600 | 89800 | 89800 | 89800 | 89800 | 12470 |
| 153 | 20241025 | 172000 | 64756711600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 154 | 20241025 | 171900 | 64756711600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 155 | 20241025 | 171800 | 64756711600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 156 | 20241025 | 171700 | 64756711600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 157 | 20241025 | 171600 | 64756711600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 158 | 20241025 | 171500 | 64756711600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 159 | 20241025 | 171400 | 64756711600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 160 | 20241025 | 171300 | 64756711600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 161 | 20241025 | 171200 | 64756711600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 162 | 20241025 | 171100 | 64756711600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 163 | 20241025 | 171000 | 64756711600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 164 | 20241025 | 170900 | 64756711600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 165 | 20241025 | 170800 | 64756711600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 166 | 20241025 | 170700 | 64756711600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 167 | 20241025 | 170600 | 64756711600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 168 | 20241025 | 170500 | 64756711600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 169 | 20241025 | 170400 | 64756711600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 170 | 20241025 | 170300 | 64756711600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 171 | 20241025 | 170200 | 64756711600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 172 | 20241025 | 170100 | 64756711600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 173 | 20241025 | 170000 | 64756711600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 174 | 20241025 | 165900 | 64756711600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 175 | 20241025 | 165800 | 64756711600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 176 | 20241025 | 165700 | 64756711600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 177 | 20241025 | 165600 | 64756711600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 178 | 20241025 | 165500 | 64756711600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 179 | 20241025 | 165400 | 64756711600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 180 | 20241025 | 165300 | 64756711600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 181 | 20241025 | 165200 | 64756711600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 182 | 20241025 | 165100 | 64756711600 | 89800 | 89800 | 89800 | 89800 | 12470 |
| 183 | 20241025 | 165000 | 64756711600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 184 | 20241025 | 164900 | 64756711600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 185 | 20241025 | 164800 | 64756711600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 186 | 20241025 | 164700 | 64756711600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 187 | 20241025 | 164600 | 64756711600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 188 | 20241025 | 164500 | 64756711600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 189 | 20241025 | 164400 | 64756711600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 190 | 20241025 | 164300 | 64756711600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 191 | 20241025 | 164200 | 64756711600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 192 | 20241025 | 164100 | 64756711600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 193 | 20241025 | 164000 | 64756711600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 194 | 20241025 | 163900 | 64756711600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 195 | 20241025 | 163800 | 64756711600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 196 | 20241025 | 163700 | 64756711600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 197 | 20241025 | 163600 | 64756711600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 198 | 20241025 | 163500 | 64756711600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 199 | 20241025 | 163400 | 64756711600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 200 | 20241025 | 163300 | 64756711600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 201 | 20241025 | 163200 | 64756711600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 202 | 20241025 | 163100 | 64756711600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 203 | 20241025 | 163000 | 64756711600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 204 | 20241025 | 162900 | 64756711600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 205 | 20241025 | 162800 | 64756711600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 206 | 20241025 | 162700 | 64756711600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 207 | 20241025 | 162600 | 64756711600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 208 | 20241025 | 162500 | 64756711600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 209 | 20241025 | 162400 | 64756711600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 210 | 20241025 | 162300 | 64756711600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 211 | 20241025 | 162200 | 64756711600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 212 | 20241025 | 162100 | 64756711600 | 89800 | 89800 | 89800 | 89800 | 12470 |
| 213 | 20241025 | 162000 | 64756711600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 214 | 20241025 | 161900 | 64756711600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 215 | 20241025 | 161800 | 64756711600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 216 | 20241025 | 161700 | 64756711600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 217 | 20241025 | 161600 | 64756711600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 218 | 20241025 | 161500 | 64756711600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 219 | 20241025 | 161400 | 64756711600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 220 | 20241025 | 161300 | 64756711600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 221 | 20241025 | 161200 | 64756711600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 222 | 20241025 | 161100 | 64756711600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 223 | 20241025 | 161000 | 64756711600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 224 | 20241025 | 160900 | 64756711600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 225 | 20241025 | 160800 | 64756711600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 226 | 20241025 | 160700 | 64756711600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 227 | 20241025 | 160600 | 64756711600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 228 | 20241025 | 160500 | 64756711600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 229 | 20241025 | 160400 | 64756711600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 230 | 20241025 | 160300 | 64756711600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 231 | 20241025 | 160200 | 64756711600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 232 | 20241025 | 160100 | 64756711600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 233 | 20241025 | 160000 | 64756711600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 234 | 20241025 | 155900 | 64756711600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 235 | 20241025 | 155800 | 64756711600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 236 | 20241025 | 155700 | 64756711600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 237 | 20241025 | 155600 | 64756711600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 238 | 20241025 | 155500 | 64756711600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 239 | 20241025 | 155400 | 64756711600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 240 | 20241025 | 155300 | 64756711600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 241 | 20241025 | 155200 | 64756711600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 242 | 20241025 | 155100 | 64756711600 | 89800 | 89800 | 89800 | 89800 | 12470 |
| 243 | 20241025 | 155000 | 64756711600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 244 | 20241025 | 154900 | 64756711600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 245 | 20241025 | 154800 | 64756711600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 246 | 20241025 | 154700 | 64756711600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 247 | 20241025 | 154600 | 64756711600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 248 | 20241025 | 154500 | 64756711600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 249 | 20241025 | 154400 | 64756711600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 250 | 20241025 | 154300 | 64756711600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 251 | 20241025 | 154200 | 64756711600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 252 | 20241025 | 154100 | 64756711600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 253 | 20241025 | 154000 | 64756711600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 254 | 20241025 | 153900 | 64756711600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 255 | 20241025 | 153800 | 64756711600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 256 | 20241025 | 153700 | 64756711600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 257 | 20241025 | 153600 | 64756711600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 258 | 20241025 | 153500 | 64756711600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 259 | 20241025 | 153400 | 64756711600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 260 | 20241025 | 153300 | 64756711600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 261 | 20241025 | 153200 | 64756711600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 262 | 20241025 | 153100 | 64756711600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 263 | 20241025 | 153000 | 64756711600 | 89800 | 89800 | 89800 | 89800 | 12470 |
| 264 | 20241025 | 152900 | 63636905600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 265 | 20241025 | 152800 | 63636905600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 266 | 20241025 | 152700 | 63636905600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 267 | 20241025 | 152600 | 63636905600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 268 | 20241025 | 152500 | 63636905600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 269 | 20241025 | 152400 | 63636905600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 270 | 20241025 | 152300 | 63636905600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 271 | 20241025 | 152200 | 63636905600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 272 | 20241025 | 152100 | 63636905600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 273 | 20241025 | 152000 | 63636905600 | 89800 | 89800 | 89800 | 89800 | 0 |
| 274 | 20241025 | 151900 | 63636905600 | 89800 | 89900 | 90000 | 89700 | 2964 |
| 275 | 20241025 | 151800 | 63370694100 | 89900 | 89700 | 89900 | 89700 | 977 |
| 276 | 20241025 | 151700 | 63282921600 | 89900 | 89900 | 89900 | 89600 | 1786 |
| 277 | 20241025 | 151600 | 63122601300 | 89900 | 90100 | 90100 | 89900 | 2026 |
| 278 | 20241025 | 151500 | 62940214400 | 90200 | 89900 | 90200 | 89800 | 3253 |
| 279 | 20241025 | 151400 | 62647310900 | 89800 | 89600 | 89900 | 89500 | 1391 |
| 280 | 20241025 | 151300 | 62522498000 | 89600 | 89600 | 89800 | 89500 | 1457 |
| 281 | 20241025 | 151200 | 62391794800 | 89600 | 89800 | 89900 | 89600 | 1685 |
| 282 | 20241025 | 151100 | 62240591400 | 89800 | 90000 | 90100 | 89700 | 1586 |
| 283 | 20241025 | 151000 | 62097959900 | 90000 | 90000 | 90100 | 89900 | 2253 |
| 284 | 20241025 | 150900 | 61895114800 | 90000 | 89800 | 90100 | 89600 | 2086 |
| 285 | 20241025 | 150800 | 61707476400 | 89800 | 90000 | 90100 | 89700 | 2735 |
| 286 | 20241025 | 150700 | 61461493300 | 90000 | 89700 | 90000 | 89700 | 8294 |
| 287 | 20241025 | 150600 | 60716033400 | 89700 | 89200 | 89700 | 89200 | 7633 |
| 288 | 20241025 | 150500 | 60032935100 | 89200 | 89200 | 89300 | 89100 | 2423 |
| 289 | 20241025 | 150400 | 59816736700 | 89200 | 89000 | 89300 | 88900 | 1467 |
| 290 | 20241025 | 150300 | 59685895900 | 89000 | 88700 | 89000 | 88600 | 5853 |
| 291 | 20241025 | 150200 | 59165978700 | 88600 | 88600 | 88700 | 88500 | 2449 |
| 292 | 20241025 | 150100 | 58948936700 | 88600 | 88800 | 88800 | 88500 | 2662 |
| 293 | 20241025 | 150000 | 58712968300 | 88800 | 88900 | 89100 | 88800 | 2193 |
| 294 | 20241025 | 145900 | 58518014200 | 89000 | 88900 | 89200 | 88900 | 1214 |
| 295 | 20241025 | 145800 | 58409945700 | 89000 | 89200 | 89300 | 88900 | 2548 |
| 296 | 20241025 | 145700 | 58182939800 | 89200 | 89100 | 89300 | 89000 | 1576 |
| 297 | 20241025 | 145600 | 58042383000 | 89200 | 89000 | 89200 | 88900 | 4044 |
| 298 | 20241025 | 145500 | 57682240200 | 89000 | 88900 | 89000 | 88900 | 1489 |
| 299 | 20241025 | 145400 | 57549780800 | 89000 | 88900 | 89000 | 88700 | 3451 |
| 300 | 20241025 | 145300 | 57243160900 | 88900 | 88800 | 89000 | 88600 | 1982 |
| 301 | 20241025 | 145200 | 57067177400 | 88700 | 88400 | 89000 | 88400 | 3250 |
| 302 | 20241025 | 145100 | 56778440700 | 88400 | 88500 | 88800 | 88400 | 3182 |
| 303 | 20241025 | 145000 | 56496595900 | 88100 | 88800 | 88800 | 88000 | 6634 |
| 304 | 20241025 | 144900 | 55910330400 | 88800 | 88800 | 88900 | 88700 | 1468 |
| 305 | 20241025 | 144800 | 55779951900 | 88900 | 89000 | 89000 | 88600 | 3754 |
| 306 | 20241025 | 144700 | 55446710700 | 89000 | 88900 | 89000 | 88900 | 691 |
| 307 | 20241025 | 144600 | 55385265000 | 89000 | 89000 | 89100 | 88900 | 3046 |
| 308 | 20241025 | 144500 | 55114111900 | 89100 | 88700 | 89100 | 88700 | 1064 |
| 309 | 20241025 | 144400 | 55019474600 | 88900 | 88900 | 89100 | 88700 | 5210 |
| 310 | 20241025 | 144300 | 54556476700 | 88900 | 88800 | 88900 | 88700 | 2430 |
| 311 | 20241025 | 144200 | 54340622200 | 88900 | 88600 | 88900 | 88400 | 2766 |
| 312 | 20241025 | 144100 | 54095504900 | 88600 | 88600 | 88700 | 88500 | 1539 |
| 313 | 20241025 | 144000 | 53959156900 | 88600 | 88600 | 88700 | 88400 | 2677 |
| 314 | 20241025 | 143900 | 53722059400 | 88600 | 88800 | 89200 | 88500 | 2674 |
| 315 | 20241025 | 143800 | 53484641300 | 88800 | 88900 | 88900 | 88000 | 10141 |
| 316 | 20241025 | 143700 | 52588301500 | 88900 | 89200 | 89300 | 88700 | 5581 |
| 317 | 20241025 | 143600 | 52092642100 | 89200 | 88900 | 89300 | 88500 | 18604 |
| 318 | 20241025 | 143500 | 50441691900 | 88900 | 89300 | 89700 | 88900 | 7457 |
| 319 | 20241025 | 143400 | 49776896000 | 89400 | 89500 | 89500 | 89300 | 1108 |
| 320 | 20241025 | 143300 | 49677871200 | 89500 | 89500 | 89600 | 89400 | 2038 |
| 321 | 20241025 | 143200 | 49495650100 | 89400 | 89400 | 89500 | 89300 | 805 |
| 322 | 20241025 | 143100 | 49423686000 | 89400 | 89400 | 89500 | 89300 | 750 |
| 323 | 20241025 | 143000 | 49356635600 | 89500 | 89300 | 89600 | 89200 | 1969 |
| 324 | 20241025 | 142900 | 49180651000 | 89200 | 89400 | 89500 | 89200 | 1003 |
| 325 | 20241025 | 142800 | 49091032700 | 89400 | 89400 | 89400 | 89200 | 508 |
| 326 | 20241025 | 142700 | 49045649200 | 89300 | 89300 | 89400 | 89200 | 1433 |
| 327 | 20241025 | 142600 | 48917704100 | 89400 | 89300 | 89400 | 89200 | 981 |
| 328 | 20241025 | 142500 | 48830089900 | 89400 | 89300 | 89400 | 89000 | 1545 |
| 329 | 20241025 | 142400 | 48692314400 | 89300 | 89200 | 89400 | 89200 | 1850 |
| 330 | 20241025 | 142300 | 48527170500 | 89300 | 89200 | 89300 | 89100 | 1248 |
| 331 | 20241025 | 142200 | 48415818800 | 89300 | 89100 | 89300 | 89000 | 1641 |
| 332 | 20241025 | 142100 | 48269709500 | 89000 | 89200 | 89400 | 89000 | 3993 |
| 333 | 20241025 | 142000 | 47913884300 | 89200 | 89800 | 89800 | 89100 | 7292 |
| 334 | 20241025 | 141900 | 47262493400 | 89700 | 89800 | 90000 | 89700 | 1028 |
| 335 | 20241025 | 141800 | 47170215700 | 89900 | 89900 | 90000 | 89800 | 1641 |
| 336 | 20241025 | 141700 | 47022650600 | 89900 | 89900 | 90000 | 89800 | 477 |
| 337 | 20241025 | 141600 | 46979774900 | 89800 | 89800 | 89900 | 89800 | 296 |
| 338 | 20241025 | 141500 | 46953191600 | 89800 | 89900 | 90000 | 89700 | 423 |
| 339 | 20241025 | 141400 | 46915181600 | 89900 | 90100 | 90100 | 89900 | 430 |
| 340 | 20241025 | 141300 | 46876457800 | 90100 | 89800 | 90200 | 89800 | 1867 |
| 341 | 20241025 | 141200 | 46708455500 | 89800 | 89500 | 89800 | 89400 | 1187 |
| 342 | 20241025 | 141100 | 46602125800 | 89500 | 89500 | 89600 | 89400 | 840 |
| 343 | 20241025 | 141000 | 46526978900 | 89500 | 89400 | 89500 | 89400 | 1212 |
| 344 | 20241025 | 140900 | 46418536800 | 89400 | 89500 | 89600 | 89400 | 1869 |
| 345 | 20241025 | 140800 | 46251276500 | 89500 | 89500 | 89600 | 89400 | 1977 |
| 346 | 20241025 | 140700 | 46074345400 | 89500 | 89700 | 89700 | 89500 | 2581 |
| 347 | 20241025 | 140600 | 45843009800 | 89700 | 89800 | 89900 | 89700 | 599 |
| 348 | 20241025 | 140500 | 45789225700 | 89900 | 89800 | 89900 | 89800 | 681 |
| 349 | 20241025 | 140400 | 45728044600 | 89800 | 90000 | 90000 | 89800 | 1649 |
| 350 | 20241025 | 140300 | 45579874100 | 89900 | 89900 | 90000 | 89900 | 292 |
| 351 | 20241025 | 140200 | 45553608600 | 89900 | 89900 | 89900 | 89800 | 637 |
| 352 | 20241025 | 140100 | 45496381200 | 89800 | 89800 | 89900 | 89600 | 1559 |
| 353 | 20241025 | 140000 | 45356485300 | 89700 | 89900 | 90100 | 89400 | 4004 |
| 354 | 20241025 | 135900 | 44997846100 | 89900 | 90300 | 90300 | 89900 | 989 |
| 355 | 20241025 | 135800 | 44908743800 | 90200 | 90600 | 90600 | 90200 | 825 |
| 356 | 20241025 | 135700 | 44834217900 | 90600 | 90100 | 90700 | 90100 | 2167 |
| 357 | 20241025 | 135600 | 44638242200 | 90200 | 90100 | 90200 | 89900 | 937 |
| 358 | 20241025 | 135500 | 44553839100 | 90100 | 90100 | 90100 | 90000 | 1103 |
| 359 | 20241025 | 135400 | 44454559200 | 90000 | 90000 | 90100 | 90000 | 385 |
| 360 | 20241025 | 135300 | 44419897800 | 90000 | 89900 | 90100 | 89900 | 1643 |
| 361 | 20241025 | 135200 | 44272089500 | 90000 | 89900 | 90000 | 89700 | 1716 |
| 362 | 20241025 | 135100 | 44117928500 | 89800 | 89800 | 89900 | 89700 | 821 |
| 363 | 20241025 | 135000 | 44044179100 | 89800 | 89500 | 89800 | 89400 | 2506 |
| 364 | 20241025 | 134900 | 43819795000 | 89500 | 90100 | 90100 | 89300 | 12292 |
| 365 | 20241025 | 134800 | 42715882200 | 90100 | 90200 | 90300 | 90100 | 3692 |
| 366 | 20241025 | 134700 | 42382982600 | 90200 | 90100 | 90200 | 90100 | 1860 |
| 367 | 20241025 | 134600 | 42215352000 | 90200 | 90300 | 90300 | 90100 | 1045 |
| 368 | 20241025 | 134500 | 42121150000 | 90300 | 90300 | 90300 | 90100 | 1311 |
| 369 | 20241025 | 134400 | 42002906700 | 90200 | 90200 | 90300 | 90100 | 2380 |
| 370 | 20241025 | 134300 | 41788370300 | 90200 | 90100 | 90300 | 90100 | 929 |
| 371 | 20241025 | 134200 | 41704590200 | 90100 | 90100 | 90200 | 90000 | 1235 |
| 372 | 20241025 | 134100 | 41593312800 | 90100 | 90100 | 90200 | 90000 | 2965 |
| 373 | 20241025 | 134000 | 41326191800 | 90000 | 90200 | 90300 | 90000 | 4932 |
| 374 | 20241025 | 133900 | 40881941700 | 90200 | 90300 | 90300 | 90100 | 4430 |
| 375 | 20241025 | 133800 | 40482364900 | 90300 | 90400 | 90500 | 90200 | 2333 |
| 376 | 20241025 | 133700 | 40271661300 | 90400 | 90300 | 90400 | 90300 | 1351 |
| 377 | 20241025 | 133600 | 40149572600 | 90400 | 90700 | 90700 | 90300 | 8941 |
| 378 | 20241025 | 133500 | 39340888400 | 90700 | 90800 | 90900 | 90700 | 326 |
| 379 | 20241025 | 133400 | 39311311000 | 90800 | 90600 | 90800 | 90600 | 837 |
| 380 | 20241025 | 133300 | 39235391400 | 90600 | 90700 | 90800 | 90600 | 979 |
| 381 | 20241025 | 133200 | 39146592200 | 90700 | 90700 | 90900 | 90600 | 502 |
| 382 | 20241025 | 133100 | 39101047200 | 90600 | 90600 | 90700 | 90600 | 423 |
| 383 | 20241025 | 133000 | 39062709100 | 90600 | 90700 | 90800 | 90600 | 465 |
| 384 | 20241025 | 132900 | 39020553700 | 90700 | 90600 | 90800 | 90500 | 905 |
| 385 | 20241025 | 132800 | 38938552600 | 90600 | 90800 | 90800 | 90600 | 616 |
| 386 | 20241025 | 132700 | 38882693900 | 90700 | 90700 | 90700 | 90600 | 1289 |
| 387 | 20241025 | 132600 | 38765885900 | 90700 | 90800 | 90800 | 90600 | 2090 |
| 388 | 20241025 | 132500 | 38576432100 | 90800 | 90800 | 90900 | 90700 | 441 |
| 389 | 20241025 | 132400 | 38536410900 | 90900 | 90700 | 90900 | 90700 | 398 |
| 390 | 20241025 | 132300 | 38500263900 | 90700 | 90800 | 90800 | 90700 | 1394 |
| 391 | 20241025 | 132200 | 38373816400 | 90700 | 90800 | 90800 | 90700 | 201 |
| 392 | 20241025 | 132100 | 38355584200 | 90700 | 90900 | 91000 | 90700 | 3515 |
| 393 | 20241025 | 132000 | 38036425200 | 90900 | 90900 | 91000 | 90900 | 265 |
| 394 | 20241025 | 131900 | 38012318800 | 90900 | 91000 | 91100 | 90900 | 505 |
| 395 | 20241025 | 131800 | 37966367400 | 91000 | 91100 | 91100 | 91000 | 1752 |
| 396 | 20241025 | 131700 | 37806908500 | 91200 | 91100 | 91200 | 91100 | 514 |
| 397 | 20241025 | 131600 | 37760081400 | 91100 | 91100 | 91200 | 91100 | 345 |
| 398 | 20241025 | 131500 | 37728636500 | 91100 | 91200 | 91200 | 91100 | 214 |
| 399 | 20241025 | 131400 | 37709138700 | 91200 | 91100 | 91200 | 91100 | 271 |
| 400 | 20241025 | 131300 | 37684447700 | 91100 | 91200 | 91200 | 91100 | 317 |
| 401 | 20241025 | 131200 | 37655568000 | 91100 | 91100 | 91100 | 91000 | 122 |
| 402 | 20241025 | 131100 | 37644458600 | 91100 | 91100 | 91200 | 91100 | 482 |
| 403 | 20241025 | 131000 | 37600547400 | 91200 | 91100 | 91200 | 91100 | 747 |
| 404 | 20241025 | 130900 | 37532493300 | 91100 | 91100 | 91200 | 91100 | 110 |
| 405 | 20241025 | 130800 | 37522470500 | 91100 | 91100 | 91200 | 91100 | 114 |
| 406 | 20241025 | 130700 | 37512083800 | 91100 | 91200 | 91200 | 91100 | 551 |
| 407 | 20241025 | 130600 | 37461881200 | 91200 | 91100 | 91200 | 91100 | 97 |
| 408 | 20241025 | 130500 | 37453043400 | 91100 | 91200 | 91200 | 91100 | 318 |
| 409 | 20241025 | 130400 | 37424056100 | 91200 | 91300 | 91300 | 91200 | 159 |
| 410 | 20241025 | 130300 | 37409546800 | 91300 | 91200 | 91300 | 91100 | 525 |
| 411 | 20241025 | 130200 | 37361682100 | 91200 | 91100 | 91300 | 91100 | 485 |
| 412 | 20241025 | 130100 | 37317468200 | 91300 | 91100 | 91300 | 91100 | 150 |
| 413 | 20241025 | 130000 | 37303786400 | 91200 | 91200 | 91300 | 91100 | 300 |
| 414 | 20241025 | 125900 | 37276432800 | 91200 | 91200 | 91300 | 91200 | 360 |
| 415 | 20241025 | 125800 | 37243597600 | 91200 | 91400 | 91400 | 91200 | 204 |
| 416 | 20241025 | 125700 | 37224969100 | 91500 | 91200 | 91500 | 91200 | 274 |
| 417 | 20241025 | 125600 | 37199967400 | 91200 | 91300 | 91400 | 91200 | 308 |
| 418 | 20241025 | 125500 | 37171836500 | 91300 | 91300 | 91400 | 91300 | 153 |
| 419 | 20241025 | 125400 | 37157860800 | 91500 | 91100 | 91500 | 91100 | 96 |
| 420 | 20241025 | 125300 | 37149107200 | 91100 | 91100 | 91300 | 91100 | 230 |
| 421 | 20241025 | 125200 | 37128140500 | 91100 | 91500 | 91500 | 91100 | 1328 |
| 422 | 20241025 | 125100 | 37006989400 | 91500 | 91700 | 91700 | 91400 | 2210 |
| 423 | 20241025 | 125000 | 36804626700 | 91700 | 91700 | 91800 | 91600 | 550 |
| 424 | 20241025 | 124900 | 36754194900 | 91700 | 91600 | 91700 | 91600 | 51 |
| 425 | 20241025 | 124800 | 36749521700 | 91600 | 91700 | 91800 | 91600 | 333 |
| 426 | 20241025 | 124700 | 36719013100 | 91800 | 91700 | 91900 | 91600 | 97 |
| 427 | 20241025 | 124600 | 36710119800 | 91700 | 91900 | 92000 | 91700 | 522 |
| 428 | 20241025 | 124500 | 36662217200 | 92000 | 92000 | 92100 | 91800 | 472 |
| 429 | 20241025 | 124400 | 36618800000 | 92000 | 91800 | 92000 | 91800 | 675 |
| 430 | 20241025 | 124300 | 36556706600 | 91900 | 92000 | 92000 | 91800 | 256 |
| 431 | 20241025 | 124200 | 36533179500 | 91900 | 91900 | 92000 | 91900 | 449 |
| 432 | 20241025 | 124100 | 36491873500 | 91800 | 91900 | 92000 | 91800 | 196 |
| 433 | 20241025 | 124000 | 36473854700 | 91900 | 91900 | 91900 | 91900 | 108 |
| 434 | 20241025 | 123900 | 36463929500 | 91900 | 91700 | 91900 | 91700 | 421 |
| 435 | 20241025 | 123800 | 36425269800 | 91700 | 91800 | 91800 | 91600 | 470 |
| 436 | 20241025 | 123700 | 36382155000 | 91800 | 91700 | 91800 | 91600 | 76 |
| 437 | 20241025 | 123600 | 36375188400 | 91700 | 91900 | 91900 | 91700 | 255 |
| 438 | 20241025 | 123500 | 36351793300 | 91900 | 91900 | 92000 | 91800 | 195 |
| 439 | 20241025 | 123400 | 36333880100 | 91900 | 91800 | 91900 | 91800 | 146 |
| 440 | 20241025 | 123300 | 36320475500 | 91900 | 91900 | 92000 | 91800 | 904 |
| 441 | 20241025 | 123200 | 36237482600 | 91700 | 92000 | 92100 | 91600 | 884 |
| 442 | 20241025 | 123100 | 36156312300 | 92000 | 92200 | 92300 | 91900 | 2341 |
| 443 | 20241025 | 123000 | 35940828300 | 92300 | 92200 | 92300 | 92100 | 625 |
| 444 | 20241025 | 122900 | 35883207900 | 92200 | 92000 | 92200 | 91900 | 1915 |
| 445 | 20241025 | 122800 | 35706930800 | 92000 | 92100 | 92100 | 91900 | 514 |
| 446 | 20241025 | 122700 | 35659632300 | 92100 | 91800 | 92200 | 91800 | 2062 |
| 447 | 20241025 | 122600 | 35469734000 | 91800 | 92200 | 92200 | 91800 | 2663 |
| 448 | 20241025 | 122500 | 35224729500 | 92100 | 91700 | 92100 | 91600 | 3603 |
| 449 | 20241025 | 122400 | 34893574700 | 91700 | 91600 | 91700 | 91500 | 1330 |
| 450 | 20241025 | 122300 | 34771809000 | 91600 | 91700 | 91800 | 91600 | 462 |
| 451 | 20241025 | 122200 | 34729440700 | 91700 | 91600 | 91700 | 91400 | 793 |
| 452 | 20241025 | 122100 | 34656789600 | 91500 | 91300 | 91500 | 91200 | 1236 |
| 453 | 20241025 | 122000 | 34543798900 | 91300 | 91300 | 91400 | 91300 | 221 |
| 454 | 20241025 | 121900 | 34523617900 | 91300 | 91400 | 91500 | 91300 | 285 |
| 455 | 20241025 | 121800 | 34497574600 | 91500 | 91400 | 91500 | 91300 | 658 |
| 456 | 20241025 | 121700 | 34437435600 | 91300 | 91300 | 91300 | 91200 | 121 |
| 457 | 20241025 | 121600 | 34426388500 | 91300 | 91300 | 91300 | 91100 | 101 |
| 458 | 20241025 | 121500 | 34417171600 | 91300 | 91100 | 91300 | 91100 | 374 |
| 459 | 20241025 | 121400 | 34383060600 | 91100 | 91200 | 91200 | 91100 | 257 |
| 460 | 20241025 | 121300 | 34359634800 | 91200 | 91000 | 91200 | 91000 | 174 |
| 461 | 20241025 | 121200 | 34343773200 | 91100 | 91200 | 91200 | 91100 | 177 |
| 462 | 20241025 | 121100 | 34327646600 | 91200 | 91200 | 91200 | 91100 | 48 |
| 463 | 20241025 | 121000 | 34323272600 | 91100 | 91100 | 91200 | 91100 | 218 |
| 464 | 20241025 | 120900 | 34303409300 | 91200 | 91000 | 91200 | 90900 | 593 |
| 465 | 20241025 | 120800 | 34249419500 | 90900 | 90900 | 91000 | 90900 | 412 |
| 466 | 20241025 | 120700 | 34211934200 | 91000 | 91000 | 91100 | 90900 | 129 |
| 467 | 20241025 | 120600 | 34200196300 | 91000 | 91100 | 91100 | 91000 | 149 |
| 468 | 20241025 | 120500 | 34186636000 | 91100 | 90900 | 91100 | 90900 | 115 |
| 469 | 20241025 | 120400 | 34176172700 | 90900 | 91100 | 91100 | 90900 | 112 |
| 470 | 20241025 | 120300 | 34165979500 | 91000 | 91000 | 91000 | 90900 | 372 |
| 471 | 20241025 | 120200 | 34132131600 | 91000 | 90900 | 91000 | 90800 | 515 |
| 472 | 20241025 | 120100 | 34085295200 | 91000 | 90800 | 91000 | 90800 | 289 |
| 473 | 20241025 | 120000 | 34059035400 | 90800 | 90900 | 90900 | 90800 | 209 |
| 474 | 20241025 | 115900 | 34040051100 | 90800 | 90900 | 90900 | 90800 | 305 |
| 475 | 20241025 | 115800 | 34012355200 | 90900 | 90900 | 91000 | 90800 | 200 |
| 476 | 20241025 | 115700 | 33994175200 | 90800 | 90800 | 90900 | 90800 | 236 |
| 477 | 20241025 | 115600 | 33972744400 | 90800 | 90800 | 90900 | 90700 | 263 |
| 478 | 20241025 | 115500 | 33948864000 | 90800 | 90700 | 90800 | 90700 | 111 |
| 479 | 20241025 | 115400 | 33938787600 | 90800 | 90800 | 90900 | 90800 | 314 |
| 480 | 20241025 | 115300 | 33910274500 | 90900 | 90800 | 91000 | 90800 | 322 |
| 481 | 20241025 | 115200 | 33881010200 | 90800 | 90900 | 90900 | 90800 | 25 |
| 482 | 20241025 | 115100 | 33878739100 | 90800 | 90900 | 90900 | 90700 | 460 |
| 483 | 20241025 | 115000 | 33837001200 | 90800 | 91100 | 91100 | 90800 | 900 |
| 484 | 20241025 | 114900 | 33755154700 | 91100 | 91100 | 91200 | 91000 | 286 |
| 485 | 20241025 | 114800 | 33729098200 | 91100 | 91100 | 91100 | 91000 | 425 |
| 486 | 20241025 | 114700 | 33690394300 | 91000 | 91000 | 91100 | 91000 | 585 |
| 487 | 20241025 | 114600 | 33637141400 | 91000 | 90900 | 91000 | 90900 | 308 |
| 488 | 20241025 | 114500 | 33609121000 | 90900 | 90800 | 91000 | 90800 | 244 |
| 489 | 20241025 | 114400 | 33586943000 | 90800 | 90800 | 90900 | 90700 | 387 |
| 490 | 20241025 | 114300 | 33551820600 | 90700 | 90500 | 90800 | 90500 | 474 |
| 491 | 20241025 | 114200 | 33508891600 | 90500 | 90500 | 90600 | 90500 | 425 |
| 492 | 20241025 | 114100 | 33470424200 | 90500 | 90700 | 90700 | 90500 | 823 |
| 493 | 20241025 | 114000 | 33395938900 | 90700 | 90800 | 90800 | 90500 | 5330 |
| 494 | 20241025 | 113900 | 32913033600 | 90900 | 90800 | 90900 | 90700 | 704 |
| 495 | 20241025 | 113800 | 32849095600 | 90800 | 91000 | 91000 | 90800 | 121 |
| 496 | 20241025 | 113700 | 32838104100 | 90800 | 90800 | 91000 | 90700 | 277 |
| 497 | 20241025 | 113600 | 32812952800 | 90800 | 90900 | 90900 | 90700 | 1408 |
| 498 | 20241025 | 113500 | 32685043100 | 91000 | 91000 | 91100 | 90800 | 97 |
| 499 | 20241025 | 113400 | 32676221400 | 91000 | 91000 | 91100 | 90900 | 316 |
| 500 | 20241025 | 113300 | 32647476800 | 90900 | 90900 | 90900 | 90800 | 211 |
| 501 | 20241025 | 113200 | 32628307000 | 90900 | 90900 | 90900 | 90900 | 1303 |
| 502 | 20241025 | 113100 | 32509864300 | 91000 | 90900 | 91000 | 90800 | 935 |
| 503 | 20241025 | 113000 | 32424850400 | 90900 | 90800 | 91000 | 90700 | 416 |
| 504 | 20241025 | 112900 | 32387046300 | 90900 | 90800 | 90900 | 90800 | 359 |
| 505 | 20241025 | 112800 | 32354436300 | 90800 | 90700 | 90800 | 90700 | 586 |
| 506 | 20241025 | 112700 | 32301229900 | 90800 | 90700 | 90800 | 90600 | 663 |
| 507 | 20241025 | 112600 | 32241136800 | 90600 | 90800 | 90800 | 90600 | 545 |
| 508 | 20241025 | 112500 | 32191715500 | 90800 | 90700 | 90800 | 90700 | 67 |
| 509 | 20241025 | 112400 | 32185637400 | 90800 | 90800 | 90800 | 90600 | 1065 |
| 510 | 20241025 | 112300 | 32089019600 | 90700 | 90700 | 90800 | 90700 | 435 |
| 511 | 20241025 | 112200 | 32049560200 | 90800 | 90900 | 90900 | 90700 | 404 |
| 512 | 20241025 | 112100 | 32012881100 | 90900 | 91000 | 91000 | 90600 | 1135 |
| 513 | 20241025 | 112000 | 31909833200 | 90900 | 90900 | 91000 | 90900 | 264 |
| 514 | 20241025 | 111900 | 31885817500 | 90900 | 90600 | 90900 | 90600 | 297 |
| 515 | 20241025 | 111800 | 31858867800 | 90600 | 90800 | 90900 | 90600 | 1619 |
| 516 | 20241025 | 111700 | 31712060800 | 90800 | 90900 | 91000 | 90800 | 202 |
| 517 | 20241025 | 111600 | 31693711200 | 91000 | 91100 | 91100 | 91000 | 212 |
| 518 | 20241025 | 111500 | 31674415100 | 91100 | 91200 | 91200 | 91000 | 627 |
| 519 | 20241025 | 111400 | 31617310100 | 91100 | 90700 | 91100 | 90700 | 957 |
| 520 | 20241025 | 111300 | 31530206100 | 90700 | 90700 | 90800 | 90600 | 907 |
| 521 | 20241025 | 111200 | 31447992300 | 90700 | 90700 | 90800 | 90700 | 566 |
| 522 | 20241025 | 111100 | 31396648900 | 90700 | 90700 | 90700 | 90600 | 554 |
| 523 | 20241025 | 111000 | 31346432600 | 90600 | 90700 | 90700 | 90600 | 452 |
| 524 | 20241025 | 110900 | 31305452000 | 90700 | 90700 | 90900 | 90700 | 896 |
| 525 | 20241025 | 110800 | 31224154500 | 90700 | 90800 | 90900 | 90700 | 476 |
| 526 | 20241025 | 110700 | 31180940300 | 90900 | 90900 | 90900 | 90800 | 182 |
| 527 | 20241025 | 110600 | 31164403100 | 90900 | 90900 | 91000 | 90700 | 1333 |
| 528 | 20241025 | 110500 | 31043372400 | 90900 | 91000 | 91000 | 90900 | 420 |
| 529 | 20241025 | 110400 | 31005172600 | 91100 | 91000 | 91100 | 91000 | 281 |
| 530 | 20241025 | 110300 | 30979597500 | 91200 | 91100 | 91200 | 91100 | 1045 |
| 531 | 20241025 | 110200 | 30884387800 | 91000 | 90700 | 91000 | 90600 | 2427 |
| 532 | 20241025 | 110100 | 30664063300 | 90700 | 90700 | 90700 | 90600 | 908 |
| 533 | 20241025 | 110000 | 30581784700 | 90600 | 90600 | 90800 | 90500 | 2975 |
| 534 | 20241025 | 105900 | 30312328900 | 90700 | 90900 | 90900 | 90500 | 6286 |
| 535 | 20241025 | 105800 | 29742206700 | 90900 | 91000 | 91100 | 90900 | 1633 |
| 536 | 20241025 | 105700 | 29593653300 | 91000 | 91200 | 91200 | 91000 | 2982 |
| 537 | 20241025 | 105600 | 29322222500 | 91200 | 91100 | 91300 | 91100 | 604 |
| 538 | 20241025 | 105500 | 29267165500 | 91100 | 91200 | 91200 | 91100 | 1256 |
| 539 | 20241025 | 105400 | 29152736400 | 91200 | 91600 | 91600 | 91100 | 1074 |
| 540 | 20241025 | 105300 | 29054757900 | 91600 | 91600 | 91600 | 91500 | 427 |
| 541 | 20241025 | 105200 | 29015685500 | 91600 | 91500 | 91600 | 91400 | 98 |
| 542 | 20241025 | 105100 | 29006721300 | 91500 | 91300 | 91800 | 91300 | 1235 |
| 543 | 20241025 | 105000 | 28893514600 | 91400 | 91300 | 91400 | 91100 | 1191 |
| 544 | 20241025 | 104900 | 28784915200 | 91300 | 91300 | 91400 | 91300 | 593 |
| 545 | 20241025 | 104800 | 28730770900 | 91300 | 91400 | 91500 | 91300 | 757 |
| 546 | 20241025 | 104700 | 28661596600 | 91400 | 91600 | 91700 | 91400 | 2611 |
| 547 | 20241025 | 104600 | 28422628300 | 91600 | 91700 | 91800 | 91600 | 687 |
| 548 | 20241025 | 104500 | 28359675200 | 91700 | 91900 | 91900 | 91700 | 602 |
| 549 | 20241025 | 104400 | 28304450800 | 91900 | 91900 | 92000 | 91900 | 137 |
| 550 | 20241025 | 104300 | 28291856800 | 91900 | 92100 | 92100 | 91900 | 458 |
| 551 | 20241025 | 104200 | 28249734900 | 92000 | 92200 | 92200 | 92000 | 1240 |
| 552 | 20241025 | 104100 | 28135551500 | 92200 | 92100 | 92300 | 92100 | 834 |
| 553 | 20241025 | 104000 | 28058671100 | 92100 | 92000 | 92100 | 92000 | 219 |
| 554 | 20241025 | 103900 | 28038519700 | 92000 | 91900 | 92000 | 91900 | 266 |
| 555 | 20241025 | 103800 | 28014057500 | 91900 | 92000 | 92000 | 91800 | 453 |
| 556 | 20241025 | 103700 | 27972431200 | 92000 | 92300 | 92300 | 91900 | 661 |
| 557 | 20241025 | 103600 | 27911620100 | 92100 | 92100 | 92400 | 91900 | 1262 |
| 558 | 20241025 | 103500 | 27795164700 | 91900 | 91900 | 92300 | 91800 | 1520 |
| 559 | 20241025 | 103400 | 27655304900 | 91800 | 91600 | 91900 | 91500 | 1192 |
| 560 | 20241025 | 103300 | 27545896500 | 91500 | 91800 | 91900 | 91500 | 1097 |
| 561 | 20241025 | 103200 | 27445330700 | 91900 | 91900 | 91900 | 91700 | 203 |
| 562 | 20241025 | 103100 | 27426681100 | 91900 | 91900 | 92000 | 91800 | 177 |
| 563 | 20241025 | 103000 | 27410412400 | 91900 | 91900 | 92100 | 91700 | 1076 |
| 564 | 20241025 | 102900 | 27311493500 | 91900 | 91700 | 91900 | 91500 | 1272 |
| 565 | 20241025 | 102800 | 27194831400 | 91800 | 91700 | 91800 | 91700 | 523 |
| 566 | 20241025 | 102700 | 27146843300 | 91700 | 91700 | 91700 | 91600 | 493 |
| 567 | 20241025 | 102600 | 27101652300 | 91700 | 91800 | 91900 | 91600 | 2360 |
| 568 | 20241025 | 102500 | 26885182400 | 91800 | 92100 | 92200 | 91800 | 1436 |
| 569 | 20241025 | 102400 | 26753107200 | 92200 | 92100 | 92300 | 92100 | 958 |
| 570 | 20241025 | 102300 | 26664792100 | 92200 | 91900 | 92200 | 91800 | 1415 |
| 571 | 20241025 | 102200 | 26534675100 | 91900 | 92200 | 92200 | 91900 | 949 |
| 572 | 20241025 | 102100 | 26447339800 | 92200 | 92400 | 92400 | 92100 | 569 |
| 573 | 20241025 | 102000 | 26394821800 | 92400 | 92600 | 92600 | 92200 | 2222 |
| 574 | 20241025 | 101900 | 26189317800 | 92500 | 92600 | 92800 | 92500 | 2219 |
| 575 | 20241025 | 101800 | 25983633900 | 92600 | 92200 | 92600 | 92100 | 3560 |
| 576 | 20241025 | 101700 | 25654554700 | 92100 | 92100 | 92200 | 92100 | 1456 |
| 577 | 20241025 | 101600 | 25520323600 | 92200 | 91900 | 92200 | 91900 | 1524 |
| 578 | 20241025 | 101500 | 25380128000 | 92000 | 92000 | 92100 | 91900 | 776 |
| 579 | 20241025 | 101400 | 25308744800 | 92000 | 92200 | 92200 | 92000 | 860 |
| 580 | 20241025 | 101300 | 25229557200 | 92200 | 92100 | 92400 | 92000 | 3586 |
| 581 | 20241025 | 101200 | 24898746200 | 92100 | 92000 | 92100 | 91800 | 2847 |
| 582 | 20241025 | 101100 | 24636933300 | 92000 | 91500 | 92000 | 91400 | 2451 |
| 583 | 20241025 | 101000 | 24412345600 | 91400 | 91400 | 91500 | 91300 | 788 |
| 584 | 20241025 | 100900 | 24340304900 | 91200 | 91200 | 91400 | 91100 | 1570 |
| 585 | 20241025 | 100800 | 24197003700 | 91300 | 91300 | 91400 | 91200 | 681 |
| 586 | 20241025 | 100700 | 24134848800 | 91300 | 91200 | 91300 | 91100 | 796 |
| 587 | 20241025 | 100600 | 24062250700 | 91100 | 91100 | 91200 | 91000 | 376 |
| 588 | 20241025 | 100500 | 24027978300 | 91000 | 91100 | 91200 | 91000 | 591 |
| 589 | 20241025 | 100400 | 23974137900 | 91100 | 91200 | 91200 | 91100 | 718 |
| 590 | 20241025 | 100300 | 23908713100 | 91000 | 91300 | 91300 | 91000 | 2037 |
| 591 | 20241025 | 100200 | 23723022600 | 91300 | 91200 | 91500 | 91200 | 2583 |
| 592 | 20241025 | 100100 | 23487050700 | 91300 | 90800 | 91300 | 90800 | 1514 |
| 593 | 20241025 | 100000 | 23349265600 | 90800 | 90800 | 90900 | 90700 | 533 |
| 594 | 20241025 | 095900 | 23300872500 | 90700 | 90900 | 91000 | 90700 | 1138 |
| 595 | 20241025 | 095800 | 23197544000 | 90900 | 91100 | 91100 | 90900 | 1513 |
| 596 | 20241025 | 095700 | 23059994900 | 91000 | 91200 | 91200 | 90900 | 1138 |
| 597 | 20241025 | 095600 | 22956351800 | 91200 | 91000 | 91200 | 90900 | 1361 |
| 598 | 20241025 | 095500 | 22832430300 | 90900 | 90500 | 91000 | 90500 | 2742 |
| 599 | 20241025 | 095400 | 22583570700 | 90500 | 90500 | 90700 | 90400 | 5118 |
| 600 | 20241025 | 095300 | 22120230400 | 90700 | 90600 | 90700 | 90400 | 10511 |
| 601 | 20241025 | 095200 | 21168522900 | 90600 | 90800 | 91000 | 90600 | 5206 |
| 602 | 20241025 | 095100 | 20696163800 | 90800 | 90900 | 91000 | 90700 | 2814 |
| 603 | 20241025 | 095000 | 20440724700 | 90900 | 91000 | 91100 | 90700 | 5546 |
| 604 | 20241025 | 094900 | 19936867300 | 91000 | 91300 | 91300 | 91000 | 2956 |
| 605 | 20241025 | 094800 | 19667634400 | 91200 | 91100 | 91500 | 91100 | 674 |
| 606 | 20241025 | 094700 | 19606196500 | 91100 | 91500 | 91500 | 91100 | 2402 |
| 607 | 20241025 | 094600 | 19386934900 | 91500 | 91400 | 91600 | 91300 | 1841 |
| 608 | 20241025 | 094500 | 19218550800 | 91500 | 91600 | 91600 | 91200 | 3263 |
| 609 | 20241025 | 094400 | 18920215000 | 91600 | 91600 | 91600 | 91300 | 1766 |
| 610 | 20241025 | 094300 | 18758631700 | 91600 | 91100 | 91600 | 91000 | 2535 |
| 611 | 20241025 | 094200 | 18527609200 | 91000 | 91200 | 91200 | 91000 | 4215 |
| 612 | 20241025 | 094100 | 18143839000 | 91100 | 91300 | 91300 | 91100 | 2015 |
| 613 | 20241025 | 094000 | 17960070300 | 91300 | 91600 | 91800 | 91200 | 3820 |
| 614 | 20241025 | 093900 | 17610876800 | 91600 | 92000 | 92000 | 91500 | 2306 |
| 615 | 20241025 | 093800 | 17399347300 | 91900 | 91800 | 92000 | 91700 | 1534 |
| 616 | 20241025 | 093700 | 17258450700 | 91700 | 91900 | 91900 | 91700 | 792 |
| 617 | 20241025 | 093600 | 17185744100 | 91900 | 92000 | 92100 | 91700 | 3002 |
| 618 | 20241025 | 093500 | 16910091500 | 91900 | 91600 | 92000 | 91500 | 3439 |
| 619 | 20241025 | 093400 | 16594440700 | 91600 | 91600 | 91600 | 91400 | 1381 |
| 620 | 20241025 | 093300 | 16468099200 | 91500 | 91800 | 91800 | 91300 | 2459 |
| 621 | 20241025 | 093200 | 16243009000 | 91800 | 91300 | 91800 | 91200 | 3004 |
| 622 | 20241025 | 093100 | 15968258600 | 91200 | 91200 | 91500 | 91100 | 3786 |
| 623 | 20241025 | 093000 | 15622587300 | 91200 | 91200 | 91400 | 90800 | 16192 |
| 624 | 20241025 | 092900 | 14148879500 | 91200 | 91400 | 91400 | 91200 | 3823 |
| 625 | 20241025 | 092800 | 13799995600 | 91400 | 92000 | 92000 | 91300 | 4601 |
| 626 | 20241025 | 092700 | 13378918700 | 92000 | 92300 | 92300 | 91800 | 2290 |
| 627 | 20241025 | 092600 | 13168263900 | 92300 | 92400 | 92400 | 92100 | 3287 |
| 628 | 20241025 | 092500 | 12865026400 | 92400 | 92300 | 92400 | 91900 | 2111 |
| 629 | 20241025 | 092400 | 12670489700 | 92100 | 91500 | 92200 | 91500 | 2613 |
| 630 | 20241025 | 092300 | 12430589200 | 91500 | 91700 | 92000 | 91500 | 4120 |
| 631 | 20241025 | 092200 | 12052390200 | 91700 | 91400 | 91900 | 91400 | 2041 |
| 632 | 20241025 | 092100 | 11865386600 | 91400 | 91700 | 91700 | 91200 | 10532 |
| 633 | 20241025 | 092000 | 10902376400 | 91700 | 92300 | 92300 | 91700 | 5348 |
| 634 | 20241025 | 091900 | 10410914300 | 92200 | 92000 | 92200 | 92000 | 1210 |
| 635 | 20241025 | 091800 | 10299519400 | 92000 | 92000 | 92200 | 91900 | 1800 |
| 636 | 20241025 | 091700 | 10133972000 | 92200 | 91900 | 92400 | 91800 | 7054 |
| 637 | 20241025 | 091600 | 9485003500 | 92000 | 92200 | 92300 | 91800 | 7832 |
| 638 | 20241025 | 091500 | 8763933000 | 92300 | 92600 | 92700 | 92200 | 4001 |
| 639 | 20241025 | 091400 | 8394398500 | 92400 | 92900 | 92900 | 92400 | 17372 |
| 640 | 20241025 | 091300 | 6787098000 | 92800 | 92900 | 93000 | 92700 | 1149 |
| 641 | 20241025 | 091200 | 6680380200 | 93000 | 92800 | 93300 | 92600 | 2366 |
| 642 | 20241025 | 091100 | 6460830100 | 92700 | 92800 | 92800 | 92500 | 4962 |
| 643 | 20241025 | 091000 | 6001485200 | 92800 | 92900 | 93300 | 92700 | 4075 |
| 644 | 20241025 | 090900 | 5622902100 | 92900 | 93500 | 93500 | 92800 | 3713 |
| 645 | 20241025 | 090800 | 5276564900 | 93500 | 94100 | 94100 | 93500 | 3686 |
| 646 | 20241025 | 090700 | 4930593900 | 94100 | 94100 | 94400 | 93900 | 6025 |
| 647 | 20241025 | 090600 | 4362932700 | 93900 | 93500 | 94000 | 93100 | 6613 |
| 648 | 20241025 | 090500 | 3743848000 | 93500 | 93500 | 93600 | 93200 | 1985 |
| 649 | 20241025 | 090400 | 3558377600 | 93600 | 92800 | 93600 | 92800 | 5048 |
| 650 | 20241025 | 090300 | 3087943400 | 92700 | 92600 | 92800 | 92100 | 4878 |
| 651 | 20241025 | 090200 | 2636289400 | 92400 | 92400 | 92900 | 92000 | 6947 |
| 652 | 20241025 | 090100 | 1995278400 | 92400 | 92600 | 92600 | 91600 | 10475 |
| 653 | 20241025 | 090000 | 1031087600 | 92400 | 93500 | 93500 | 92400 | 10715 |