37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 200100 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 5909 |
| 3 | 20250207 | 200000 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 4 | 20250207 | 195900 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 5 | 20250207 | 195800 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 6 | 20250207 | 195700 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 7 | 20250207 | 195600 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 8 | 20250207 | 195500 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 9 | 20250207 | 195400 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 10 | 20250207 | 195300 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 11 | 20250207 | 195200 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 12 | 20250207 | 195100 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 13 | 20250207 | 195000 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 14 | 20250207 | 194900 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 15 | 20250207 | 194800 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 16 | 20250207 | 194700 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 17 | 20250207 | 194600 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 18 | 20250207 | 194500 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 19 | 20250207 | 194400 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 20 | 20250207 | 194300 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 21 | 20250207 | 194200 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 22 | 20250207 | 194100 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 23 | 20250207 | 194000 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 24 | 20250207 | 193900 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 25 | 20250207 | 193800 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 26 | 20250207 | 193700 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 27 | 20250207 | 193600 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 28 | 20250207 | 193500 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 29 | 20250207 | 193400 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 30 | 20250207 | 193300 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 31 | 20250207 | 193200 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 32 | 20250207 | 193100 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 5909 |
| 33 | 20250207 | 193000 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 34 | 20250207 | 192900 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 35 | 20250207 | 192800 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 36 | 20250207 | 192700 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 37 | 20250207 | 192600 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 38 | 20250207 | 192500 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 39 | 20250207 | 192400 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 40 | 20250207 | 192300 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 41 | 20250207 | 192200 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 42 | 20250207 | 192100 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 43 | 20250207 | 192000 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 44 | 20250207 | 191900 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 45 | 20250207 | 191800 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 46 | 20250207 | 191700 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 47 | 20250207 | 191600 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 48 | 20250207 | 191500 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 49 | 20250207 | 191400 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 50 | 20250207 | 191300 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 51 | 20250207 | 191200 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 52 | 20250207 | 191100 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 53 | 20250207 | 191000 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 54 | 20250207 | 190900 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 55 | 20250207 | 190800 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 56 | 20250207 | 190700 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 57 | 20250207 | 190600 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 58 | 20250207 | 190500 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 59 | 20250207 | 190400 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 60 | 20250207 | 190300 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 61 | 20250207 | 190200 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 62 | 20250207 | 190100 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 5909 |
| 63 | 20250207 | 190000 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 64 | 20250207 | 185900 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 65 | 20250207 | 185800 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 66 | 20250207 | 185700 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 67 | 20250207 | 185600 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 68 | 20250207 | 185500 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 69 | 20250207 | 185400 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 70 | 20250207 | 185300 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 71 | 20250207 | 185200 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 72 | 20250207 | 185100 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 73 | 20250207 | 185000 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 74 | 20250207 | 184900 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 75 | 20250207 | 184800 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 76 | 20250207 | 184700 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 77 | 20250207 | 184600 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 78 | 20250207 | 184500 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 79 | 20250207 | 184400 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 80 | 20250207 | 184300 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 81 | 20250207 | 184200 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 82 | 20250207 | 184100 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 83 | 20250207 | 184000 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 84 | 20250207 | 183900 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 85 | 20250207 | 183800 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 86 | 20250207 | 183700 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 87 | 20250207 | 183600 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 88 | 20250207 | 183500 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 89 | 20250207 | 183400 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 90 | 20250207 | 183300 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 91 | 20250207 | 183200 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 92 | 20250207 | 183100 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 5909 |
| 93 | 20250207 | 183000 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 94 | 20250207 | 182900 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 95 | 20250207 | 182800 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 96 | 20250207 | 182700 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 97 | 20250207 | 182600 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 98 | 20250207 | 182500 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 99 | 20250207 | 182400 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 100 | 20250207 | 182300 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 101 | 20250207 | 182200 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 102 | 20250207 | 182100 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 103 | 20250207 | 182000 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 104 | 20250207 | 181900 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 105 | 20250207 | 181800 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 106 | 20250207 | 181700 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 107 | 20250207 | 181600 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 108 | 20250207 | 181500 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 109 | 20250207 | 181400 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 110 | 20250207 | 181300 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 111 | 20250207 | 181200 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 112 | 20250207 | 181100 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 113 | 20250207 | 181000 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 114 | 20250207 | 180900 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 115 | 20250207 | 180800 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 116 | 20250207 | 180700 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 117 | 20250207 | 180600 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 118 | 20250207 | 180500 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 119 | 20250207 | 180400 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 120 | 20250207 | 180300 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 121 | 20250207 | 180200 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 122 | 20250207 | 180100 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 5909 |
| 123 | 20250207 | 180000 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 124 | 20250207 | 175900 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 125 | 20250207 | 175800 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 126 | 20250207 | 175700 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 127 | 20250207 | 175600 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 128 | 20250207 | 175500 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 129 | 20250207 | 175400 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 130 | 20250207 | 175300 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 131 | 20250207 | 175200 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 132 | 20250207 | 175100 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 133 | 20250207 | 175000 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 134 | 20250207 | 174900 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 135 | 20250207 | 174800 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 136 | 20250207 | 174700 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 137 | 20250207 | 174600 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 138 | 20250207 | 174500 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 139 | 20250207 | 174400 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 140 | 20250207 | 174300 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 141 | 20250207 | 174200 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 142 | 20250207 | 174100 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 143 | 20250207 | 174000 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 144 | 20250207 | 173900 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 145 | 20250207 | 173800 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 146 | 20250207 | 173700 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 147 | 20250207 | 173600 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 148 | 20250207 | 173500 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 149 | 20250207 | 173400 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 150 | 20250207 | 173300 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 151 | 20250207 | 173200 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 152 | 20250207 | 173100 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 5909 |
| 153 | 20250207 | 173000 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 154 | 20250207 | 172900 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 155 | 20250207 | 172800 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 156 | 20250207 | 172700 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 157 | 20250207 | 172600 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 158 | 20250207 | 172500 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 159 | 20250207 | 172400 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 160 | 20250207 | 172300 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 161 | 20250207 | 172200 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 162 | 20250207 | 172100 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 163 | 20250207 | 172000 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 164 | 20250207 | 171900 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 165 | 20250207 | 171800 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 166 | 20250207 | 171700 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 167 | 20250207 | 171600 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 168 | 20250207 | 171500 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 169 | 20250207 | 171400 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 170 | 20250207 | 171300 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 171 | 20250207 | 171200 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 172 | 20250207 | 171100 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 173 | 20250207 | 171000 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 174 | 20250207 | 170900 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 175 | 20250207 | 170800 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 176 | 20250207 | 170700 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 177 | 20250207 | 170600 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 178 | 20250207 | 170500 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 179 | 20250207 | 170400 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 180 | 20250207 | 170300 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 181 | 20250207 | 170200 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 182 | 20250207 | 170100 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 5909 |
| 183 | 20250207 | 170000 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 184 | 20250207 | 165900 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 185 | 20250207 | 165800 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 186 | 20250207 | 165700 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 187 | 20250207 | 165600 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 188 | 20250207 | 165500 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 189 | 20250207 | 165400 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 190 | 20250207 | 165300 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 191 | 20250207 | 165200 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 192 | 20250207 | 165100 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 193 | 20250207 | 165000 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 194 | 20250207 | 164900 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 195 | 20250207 | 164800 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 196 | 20250207 | 164700 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 197 | 20250207 | 164600 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 198 | 20250207 | 164500 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 199 | 20250207 | 164400 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 200 | 20250207 | 164300 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 201 | 20250207 | 164200 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 202 | 20250207 | 164100 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 203 | 20250207 | 164000 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 204 | 20250207 | 163900 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 205 | 20250207 | 163800 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 206 | 20250207 | 163700 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 207 | 20250207 | 163600 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 208 | 20250207 | 163500 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 209 | 20250207 | 163400 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 210 | 20250207 | 163300 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 211 | 20250207 | 163200 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 212 | 20250207 | 163100 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 5909 |
| 213 | 20250207 | 163000 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 214 | 20250207 | 162900 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 215 | 20250207 | 162800 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 216 | 20250207 | 162700 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 217 | 20250207 | 162600 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 218 | 20250207 | 162500 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 219 | 20250207 | 162400 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 220 | 20250207 | 162300 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 221 | 20250207 | 162200 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 222 | 20250207 | 162100 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 223 | 20250207 | 162000 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 224 | 20250207 | 161900 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 225 | 20250207 | 161800 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 226 | 20250207 | 161700 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 227 | 20250207 | 161600 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 228 | 20250207 | 161500 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 229 | 20250207 | 161400 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 230 | 20250207 | 161300 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 231 | 20250207 | 161200 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 232 | 20250207 | 161100 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 233 | 20250207 | 161000 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 234 | 20250207 | 160900 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 235 | 20250207 | 160800 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 236 | 20250207 | 160700 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 237 | 20250207 | 160600 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 238 | 20250207 | 160500 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 239 | 20250207 | 160400 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 240 | 20250207 | 160300 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 241 | 20250207 | 160200 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 242 | 20250207 | 160100 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 5909 |
| 243 | 20250207 | 160000 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 244 | 20250207 | 155900 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 245 | 20250207 | 155800 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 246 | 20250207 | 155700 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 247 | 20250207 | 155600 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 248 | 20250207 | 155500 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 249 | 20250207 | 155400 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 250 | 20250207 | 155300 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 251 | 20250207 | 155200 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 252 | 20250207 | 155100 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 253 | 20250207 | 155000 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 254 | 20250207 | 154900 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 255 | 20250207 | 154800 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 256 | 20250207 | 154700 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 257 | 20250207 | 154600 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 258 | 20250207 | 154500 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 259 | 20250207 | 154400 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 260 | 20250207 | 154300 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 261 | 20250207 | 154200 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 262 | 20250207 | 154100 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 263 | 20250207 | 154000 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 264 | 20250207 | 153900 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 265 | 20250207 | 153800 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 266 | 20250207 | 153700 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 267 | 20250207 | 153600 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 268 | 20250207 | 153500 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 269 | 20250207 | 153400 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 270 | 20250207 | 153300 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 271 | 20250207 | 153200 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 272 | 20250207 | 153100 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 5909 |
| 273 | 20250207 | 153000 | 182016148900 | 95600 | 95600 | 95600 | 95600 | 5909 |
| 274 | 20250207 | 152900 | 181451248500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 275 | 20250207 | 152800 | 181451248500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 276 | 20250207 | 152700 | 181451248500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 277 | 20250207 | 152600 | 181451248500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 278 | 20250207 | 152500 | 181451248500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 279 | 20250207 | 152400 | 181451248500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 280 | 20250207 | 152300 | 181451248500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 281 | 20250207 | 152200 | 181451248500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 282 | 20250207 | 152100 | 181451248500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 283 | 20250207 | 152000 | 181451248500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 284 | 20250207 | 151900 | 181451248500 | 95100 | 95200 | 95400 | 95100 | 3656 |
| 285 | 20250207 | 151800 | 181103289500 | 95200 | 95100 | 95300 | 95000 | 2191 |
| 286 | 20250207 | 151700 | 180894821700 | 95100 | 95100 | 95200 | 95000 | 2655 |
| 287 | 20250207 | 151600 | 180642490100 | 95000 | 95000 | 95200 | 95000 | 1436 |
| 288 | 20250207 | 151500 | 180505955300 | 95200 | 95100 | 95200 | 95000 | 2503 |
| 289 | 20250207 | 151400 | 180268019300 | 95200 | 95100 | 95200 | 95000 | 1418 |
| 290 | 20250207 | 151300 | 180133171100 | 95000 | 95000 | 95300 | 94900 | 3443 |
| 291 | 20250207 | 151200 | 179805801500 | 95000 | 95000 | 95100 | 94900 | 3509 |
| 292 | 20250207 | 151100 | 179472504100 | 95000 | 95000 | 95100 | 95000 | 5357 |
| 293 | 20250207 | 151000 | 178963535300 | 95100 | 95000 | 95100 | 95000 | 1137 |
| 294 | 20250207 | 150900 | 178855496700 | 95100 | 95200 | 95200 | 95000 | 2496 |
| 295 | 20250207 | 150800 | 178618167400 | 95200 | 95100 | 95300 | 95100 | 2189 |
| 296 | 20250207 | 150700 | 178409811600 | 95200 | 95300 | 95400 | 95100 | 3180 |
| 297 | 20250207 | 150600 | 178107020300 | 95300 | 95300 | 95500 | 95300 | 817 |
| 298 | 20250207 | 150500 | 178029122100 | 95300 | 95300 | 95400 | 95200 | 1244 |
| 299 | 20250207 | 150400 | 177910585100 | 95300 | 95300 | 95400 | 95200 | 1642 |
| 300 | 20250207 | 150300 | 177754073600 | 95200 | 95200 | 95300 | 95200 | 756 |
| 301 | 20250207 | 150200 | 177682093100 | 95300 | 95100 | 95300 | 95000 | 2789 |
| 302 | 20250207 | 150100 | 177416845100 | 95000 | 95000 | 95200 | 95000 | 6742 |
| 303 | 20250207 | 150000 | 176776176400 | 95000 | 95300 | 95300 | 95000 | 4807 |
| 304 | 20250207 | 145900 | 176318854400 | 95200 | 95200 | 95400 | 95200 | 706 |
| 305 | 20250207 | 145800 | 176251609500 | 95200 | 95500 | 95500 | 95200 | 2500 |
| 306 | 20250207 | 145700 | 176013404200 | 95500 | 95600 | 95700 | 95400 | 1205 |
| 307 | 20250207 | 145600 | 175898237300 | 95500 | 95200 | 95500 | 95100 | 1995 |
| 308 | 20250207 | 145500 | 175708277200 | 95200 | 95400 | 95500 | 95100 | 6164 |
| 309 | 20250207 | 145400 | 175121159700 | 95500 | 95500 | 95600 | 95400 | 2037 |
| 310 | 20250207 | 145300 | 174926788400 | 95500 | 95500 | 95600 | 95400 | 1450 |
| 311 | 20250207 | 145200 | 174788356700 | 95500 | 95900 | 96000 | 95500 | 5744 |
| 312 | 20250207 | 145100 | 174239062400 | 96000 | 96000 | 96000 | 95900 | 599 |
| 313 | 20250207 | 145000 | 174181598800 | 96000 | 95800 | 96000 | 95800 | 847 |
| 314 | 20250207 | 144900 | 174100369800 | 95900 | 95800 | 95900 | 95700 | 761 |
| 315 | 20250207 | 144800 | 174027510100 | 95800 | 95700 | 95900 | 95700 | 915 |
| 316 | 20250207 | 144700 | 173939812400 | 95800 | 95600 | 95800 | 95600 | 877 |
| 317 | 20250207 | 144600 | 173855914600 | 95600 | 95700 | 95800 | 95600 | 432 |
| 318 | 20250207 | 144500 | 173814582100 | 95800 | 95900 | 95900 | 95700 | 628 |
| 319 | 20250207 | 144400 | 173754450000 | 95700 | 95800 | 95900 | 95600 | 963 |
| 320 | 20250207 | 144300 | 173662229300 | 95800 | 95800 | 95800 | 95600 | 184 |
| 321 | 20250207 | 144200 | 173644622800 | 95600 | 95500 | 95800 | 95500 | 915 |
| 322 | 20250207 | 144100 | 173557092900 | 95600 | 95700 | 95700 | 95500 | 3516 |
| 323 | 20250207 | 144000 | 173221188400 | 95600 | 95700 | 95800 | 95600 | 1577 |
| 324 | 20250207 | 143900 | 173070380100 | 95800 | 95800 | 95800 | 95700 | 1585 |
| 325 | 20250207 | 143800 | 172918683600 | 95800 | 95800 | 95800 | 95700 | 786 |
| 326 | 20250207 | 143700 | 172843447500 | 95800 | 95900 | 95900 | 95800 | 3020 |
| 327 | 20250207 | 143600 | 172554116100 | 95800 | 95900 | 95900 | 95800 | 515 |
| 328 | 20250207 | 143500 | 172504754300 | 95900 | 95900 | 95900 | 95800 | 334 |
| 329 | 20250207 | 143400 | 172472738300 | 95900 | 95900 | 96000 | 95800 | 1046 |
| 330 | 20250207 | 143300 | 172372446700 | 95800 | 96000 | 96000 | 95800 | 691 |
| 331 | 20250207 | 143200 | 172306162700 | 96000 | 96000 | 96100 | 95900 | 484 |
| 332 | 20250207 | 143100 | 172259714800 | 96000 | 95900 | 96000 | 95900 | 123 |
| 333 | 20250207 | 143000 | 172247908800 | 96000 | 95800 | 96000 | 95800 | 146 |
| 334 | 20250207 | 142900 | 172233904700 | 95800 | 95900 | 96000 | 95800 | 276 |
| 335 | 20250207 | 142800 | 172207427100 | 95900 | 95900 | 96000 | 95900 | 365 |
| 336 | 20250207 | 142700 | 172172420800 | 95900 | 96000 | 96000 | 95900 | 2270 |
| 337 | 20250207 | 142600 | 171954559200 | 95900 | 95900 | 96000 | 95800 | 895 |
| 338 | 20250207 | 142500 | 171868698700 | 95900 | 96000 | 96100 | 95800 | 1442 |
| 339 | 20250207 | 142400 | 171730333800 | 96000 | 96100 | 96100 | 96000 | 319 |
| 340 | 20250207 | 142300 | 171699700100 | 96100 | 96000 | 96100 | 95900 | 133 |
| 341 | 20250207 | 142200 | 171686933200 | 96000 | 96000 | 96000 | 95900 | 267 |
| 342 | 20250207 | 142100 | 171661322100 | 96000 | 95900 | 96000 | 95800 | 302 |
| 343 | 20250207 | 142000 | 171632359100 | 95900 | 95900 | 96000 | 95800 | 506 |
| 344 | 20250207 | 141900 | 171583855300 | 95900 | 95900 | 95900 | 95800 | 868 |
| 345 | 20250207 | 141800 | 171500655400 | 95900 | 95800 | 95900 | 95800 | 341 |
| 346 | 20250207 | 141700 | 171467969000 | 95900 | 95900 | 95900 | 95800 | 803 |
| 347 | 20250207 | 141600 | 171391004000 | 95900 | 96100 | 96100 | 95800 | 7329 |
| 348 | 20250207 | 141500 | 170687867100 | 96000 | 96000 | 96200 | 96000 | 591 |
| 349 | 20250207 | 141400 | 170631112500 | 96000 | 96200 | 96200 | 96000 | 615 |
| 350 | 20250207 | 141300 | 170572015800 | 96200 | 96200 | 96200 | 96100 | 733 |
| 351 | 20250207 | 141200 | 170501560000 | 96200 | 96200 | 96300 | 96200 | 314 |
| 352 | 20250207 | 141100 | 170471345200 | 96300 | 96200 | 96300 | 96200 | 143 |
| 353 | 20250207 | 141000 | 170457585800 | 96200 | 96200 | 96300 | 96100 | 333 |
| 354 | 20250207 | 140900 | 170425552100 | 96200 | 96200 | 96200 | 96100 | 207 |
| 355 | 20250207 | 140800 | 170405643700 | 96200 | 96200 | 96400 | 96100 | 813 |
| 356 | 20250207 | 140700 | 170327466200 | 96300 | 96300 | 96500 | 96200 | 149 |
| 357 | 20250207 | 140600 | 170313111400 | 96300 | 96400 | 96500 | 96300 | 214 |
| 358 | 20250207 | 140500 | 170292484800 | 96500 | 96400 | 96500 | 96400 | 704 |
| 359 | 20250207 | 140400 | 170224594700 | 96300 | 96300 | 96300 | 96200 | 306 |
| 360 | 20250207 | 140300 | 170195138800 | 96300 | 96200 | 96300 | 96100 | 481 |
| 361 | 20250207 | 140200 | 170148892400 | 96300 | 96100 | 96300 | 96100 | 514 |
| 362 | 20250207 | 140100 | 170099452700 | 96100 | 96200 | 96300 | 96100 | 241 |
| 363 | 20250207 | 140000 | 170076277500 | 96200 | 96300 | 96300 | 96100 | 661 |
| 364 | 20250207 | 135900 | 170012707600 | 96200 | 96300 | 96300 | 96200 | 398 |
| 365 | 20250207 | 135800 | 169974404000 | 96300 | 96300 | 96300 | 96200 | 403 |
| 366 | 20250207 | 135700 | 169935627300 | 96200 | 96300 | 96400 | 96200 | 340 |
| 367 | 20250207 | 135600 | 169902891700 | 96300 | 96300 | 96400 | 96300 | 373 |
| 368 | 20250207 | 135500 | 169866967500 | 96400 | 96300 | 96400 | 96300 | 114 |
| 369 | 20250207 | 135400 | 169855981500 | 96300 | 96100 | 96300 | 96100 | 561 |
| 370 | 20250207 | 135300 | 169802023600 | 96100 | 96100 | 96400 | 96000 | 159 |
| 371 | 20250207 | 135200 | 169786739400 | 96000 | 96300 | 96400 | 96000 | 4261 |
| 372 | 20250207 | 135100 | 169377124600 | 96300 | 96400 | 96400 | 96300 | 302 |
| 373 | 20250207 | 135000 | 169348035400 | 96400 | 96400 | 96400 | 96300 | 282 |
| 374 | 20250207 | 134900 | 169320852600 | 96400 | 96400 | 96400 | 96300 | 309 |
| 375 | 20250207 | 134800 | 169291093300 | 96400 | 96400 | 96400 | 96300 | 396 |
| 376 | 20250207 | 134700 | 169252941200 | 96300 | 96500 | 96500 | 96300 | 1449 |
| 377 | 20250207 | 134600 | 169113358000 | 96500 | 96500 | 96500 | 96400 | 445 |
| 378 | 20250207 | 134500 | 169070447400 | 96500 | 96400 | 96500 | 96300 | 495 |
| 379 | 20250207 | 134400 | 169022711600 | 96400 | 96600 | 96600 | 96300 | 170 |
| 380 | 20250207 | 134300 | 169006321300 | 96600 | 96400 | 96600 | 96400 | 562 |
| 381 | 20250207 | 134200 | 168952100900 | 96300 | 96500 | 96500 | 96300 | 472 |
| 382 | 20250207 | 134100 | 168906590500 | 96400 | 96500 | 96600 | 96400 | 514 |
| 383 | 20250207 | 134000 | 168857009000 | 96400 | 96400 | 96500 | 96400 | 221 |
| 384 | 20250207 | 133900 | 168835702000 | 96400 | 96500 | 96600 | 96400 | 1452 |
| 385 | 20250207 | 133800 | 168695597200 | 96600 | 96500 | 96700 | 96500 | 623 |
| 386 | 20250207 | 133700 | 168635450600 | 96600 | 96500 | 96600 | 96500 | 220 |
| 387 | 20250207 | 133600 | 168614208100 | 96600 | 96700 | 96700 | 96500 | 175 |
| 388 | 20250207 | 133500 | 168597297700 | 96700 | 96600 | 96700 | 96500 | 1538 |
| 389 | 20250207 | 133400 | 168448745800 | 96600 | 96600 | 96600 | 96500 | 401 |
| 390 | 20250207 | 133300 | 168410045100 | 96600 | 96600 | 96600 | 96300 | 328 |
| 391 | 20250207 | 133200 | 168378410900 | 96500 | 96500 | 96600 | 96300 | 502 |
| 392 | 20250207 | 133100 | 168330002300 | 96500 | 96500 | 96600 | 96400 | 247 |
| 393 | 20250207 | 133000 | 168306168400 | 96500 | 96400 | 96500 | 96400 | 163 |
| 394 | 20250207 | 132900 | 168290447200 | 96400 | 96400 | 96600 | 96400 | 147 |
| 395 | 20250207 | 132800 | 168276258800 | 96400 | 96500 | 96700 | 96300 | 1147 |
| 396 | 20250207 | 132700 | 168165644000 | 96600 | 96500 | 96700 | 96300 | 743 |
| 397 | 20250207 | 132600 | 168094036500 | 96600 | 96700 | 96700 | 96200 | 1151 |
| 398 | 20250207 | 132500 | 167983156500 | 96500 | 96600 | 96800 | 96500 | 605 |
| 399 | 20250207 | 132400 | 167924709300 | 96600 | 96700 | 96700 | 96600 | 404 |
| 400 | 20250207 | 132300 | 167885656900 | 96700 | 96500 | 96700 | 96500 | 184 |
| 401 | 20250207 | 132200 | 167867880300 | 96500 | 96200 | 96600 | 96100 | 1810 |
| 402 | 20250207 | 132100 | 167693523000 | 96200 | 96200 | 96300 | 96100 | 449 |
| 403 | 20250207 | 132000 | 167650339000 | 96300 | 96300 | 96300 | 96100 | 314 |
| 404 | 20250207 | 131900 | 167620150400 | 96200 | 96400 | 96400 | 96100 | 195 |
| 405 | 20250207 | 131800 | 167601396600 | 96400 | 96500 | 96500 | 96000 | 899 |
| 406 | 20250207 | 131700 | 167515013600 | 96500 | 96200 | 96500 | 96200 | 1970 |
| 407 | 20250207 | 131600 | 167325118000 | 96200 | 96000 | 96300 | 95900 | 1331 |
| 408 | 20250207 | 131500 | 167197219400 | 95800 | 96000 | 96100 | 95800 | 2617 |
| 409 | 20250207 | 131400 | 166946426400 | 96000 | 96100 | 96100 | 95800 | 1705 |
| 410 | 20250207 | 131300 | 166782846800 | 96000 | 96000 | 96100 | 96000 | 1547 |
| 411 | 20250207 | 131200 | 166634322500 | 96000 | 96000 | 96100 | 96000 | 184 |
| 412 | 20250207 | 131100 | 166616650300 | 96000 | 96000 | 96100 | 95900 | 445 |
| 413 | 20250207 | 131000 | 166573946000 | 96000 | 96100 | 96100 | 95900 | 801 |
| 414 | 20250207 | 130900 | 166497078000 | 96100 | 96100 | 96100 | 96000 | 451 |
| 415 | 20250207 | 130800 | 166453775000 | 96000 | 96100 | 96100 | 96000 | 407 |
| 416 | 20250207 | 130700 | 166414681800 | 96100 | 96000 | 96200 | 96000 | 277 |
| 417 | 20250207 | 130600 | 166388073800 | 96000 | 96000 | 96200 | 95900 | 1703 |
| 418 | 20250207 | 130500 | 166224591000 | 95900 | 96400 | 96400 | 95900 | 5884 |
| 419 | 20250207 | 130400 | 165658967100 | 96400 | 96300 | 96400 | 96300 | 902 |
| 420 | 20250207 | 130300 | 165572030000 | 96400 | 96400 | 96400 | 96300 | 1361 |
| 421 | 20250207 | 130200 | 165440891400 | 96300 | 96400 | 96400 | 96300 | 419 |
| 422 | 20250207 | 130100 | 165400512300 | 96400 | 96400 | 96500 | 96300 | 357 |
| 423 | 20250207 | 130000 | 165366100700 | 96600 | 96600 | 96600 | 96300 | 2265 |
| 424 | 20250207 | 125900 | 165147704700 | 96500 | 96700 | 96700 | 96500 | 1407 |
| 425 | 20250207 | 125800 | 165011743600 | 96700 | 96800 | 96900 | 96700 | 999 |
| 426 | 20250207 | 125700 | 164915054500 | 96800 | 96800 | 96800 | 96700 | 191 |
| 427 | 20250207 | 125600 | 164896571000 | 96800 | 96800 | 96900 | 96700 | 719 |
| 428 | 20250207 | 125500 | 164826983600 | 96900 | 96900 | 96900 | 96800 | 176 |
| 429 | 20250207 | 125400 | 164809934400 | 97000 | 97000 | 97100 | 96800 | 1938 |
| 430 | 20250207 | 125300 | 164622176800 | 97000 | 97100 | 97100 | 96900 | 704 |
| 431 | 20250207 | 125200 | 164553898100 | 97100 | 97000 | 97100 | 96900 | 1281 |
| 432 | 20250207 | 125100 | 164429642600 | 97000 | 97000 | 97100 | 96900 | 370 |
| 433 | 20250207 | 125000 | 164393748000 | 97000 | 96900 | 97100 | 96900 | 482 |
| 434 | 20250207 | 124900 | 164347004600 | 96900 | 96700 | 97000 | 96700 | 422 |
| 435 | 20250207 | 124800 | 164306155100 | 96800 | 96800 | 96800 | 96700 | 140 |
| 436 | 20250207 | 124700 | 164292608900 | 96800 | 96700 | 96800 | 96700 | 934 |
| 437 | 20250207 | 124600 | 164202267900 | 96700 | 96800 | 96800 | 96700 | 350 |
| 438 | 20250207 | 124500 | 164168409100 | 96700 | 96800 | 96800 | 96700 | 211 |
| 439 | 20250207 | 124400 | 164147994100 | 96800 | 96900 | 96900 | 96700 | 1640 |
| 440 | 20250207 | 124300 | 163989289000 | 96900 | 96900 | 96900 | 96800 | 380 |
| 441 | 20250207 | 124200 | 163952471500 | 96800 | 96900 | 97000 | 96800 | 290 |
| 442 | 20250207 | 124100 | 163924383200 | 96900 | 96500 | 96900 | 96500 | 1191 |
| 443 | 20250207 | 124000 | 163809130100 | 96500 | 96400 | 96600 | 96400 | 731 |
| 444 | 20250207 | 123900 | 163738641700 | 96400 | 96200 | 96400 | 96200 | 721 |
| 445 | 20250207 | 123800 | 163669232400 | 96200 | 96400 | 96500 | 96200 | 2051 |
| 446 | 20250207 | 123700 | 163471633200 | 96500 | 96400 | 96500 | 96400 | 352 |
| 447 | 20250207 | 123600 | 163437691100 | 96500 | 96500 | 96500 | 96400 | 391 |
| 448 | 20250207 | 123500 | 163399969000 | 96500 | 96500 | 96500 | 96400 | 425 |
| 449 | 20250207 | 123400 | 163358980800 | 96500 | 96400 | 96500 | 96400 | 435 |
| 450 | 20250207 | 123300 | 163317032000 | 96500 | 96500 | 96500 | 96400 | 587 |
| 451 | 20250207 | 123200 | 163260422900 | 96500 | 96600 | 96600 | 96400 | 1729 |
| 452 | 20250207 | 123100 | 163093582000 | 96500 | 96600 | 96600 | 96500 | 162 |
| 453 | 20250207 | 123000 | 163077940400 | 96600 | 96500 | 96600 | 96500 | 279 |
| 454 | 20250207 | 122900 | 163051008300 | 96500 | 96500 | 96600 | 96500 | 320 |
| 455 | 20250207 | 122800 | 163020118000 | 96500 | 96500 | 96600 | 96500 | 158 |
| 456 | 20250207 | 122700 | 163004860900 | 96600 | 96700 | 96700 | 96500 | 798 |
| 457 | 20250207 | 122600 | 162927788000 | 96600 | 96600 | 96700 | 96600 | 657 |
| 458 | 20250207 | 122500 | 162864321000 | 96700 | 96700 | 96700 | 96600 | 351 |
| 459 | 20250207 | 122400 | 162830404600 | 96600 | 96600 | 96700 | 96600 | 271 |
| 460 | 20250207 | 122300 | 162804222800 | 96700 | 96700 | 96700 | 96600 | 338 |
| 461 | 20250207 | 122200 | 162771546900 | 96600 | 96700 | 96700 | 96600 | 394 |
| 462 | 20250207 | 122100 | 162733469300 | 96700 | 96700 | 96700 | 96600 | 467 |
| 463 | 20250207 | 122000 | 162688344200 | 96700 | 96800 | 96800 | 96700 | 842 |
| 464 | 20250207 | 121900 | 162606917500 | 96800 | 96700 | 96800 | 96700 | 252 |
| 465 | 20250207 | 121800 | 162582540300 | 96700 | 96800 | 96800 | 96700 | 828 |
| 466 | 20250207 | 121700 | 162502446300 | 96800 | 96900 | 96900 | 96700 | 2797 |
| 467 | 20250207 | 121600 | 162231745600 | 96800 | 96800 | 96900 | 96800 | 262 |
| 468 | 20250207 | 121500 | 162206371200 | 96900 | 96900 | 96900 | 96800 | 293 |
| 469 | 20250207 | 121400 | 162178003300 | 96800 | 96800 | 96900 | 96800 | 322 |
| 470 | 20250207 | 121300 | 162146820300 | 96900 | 97000 | 97000 | 96800 | 1239 |
| 471 | 20250207 | 121200 | 162026754900 | 97000 | 97000 | 97000 | 96900 | 132 |
| 472 | 20250207 | 121100 | 162013960300 | 96900 | 97300 | 97300 | 96900 | 2510 |
| 473 | 20250207 | 121000 | 161770170000 | 97200 | 97200 | 97300 | 97100 | 749 |
| 474 | 20250207 | 120900 | 161697377000 | 97200 | 97200 | 97300 | 97100 | 647 |
| 475 | 20250207 | 120800 | 161634495700 | 97200 | 97200 | 97200 | 97100 | 440 |
| 476 | 20250207 | 120700 | 161591767700 | 97200 | 97200 | 97300 | 97200 | 669 |
| 477 | 20250207 | 120600 | 161526727200 | 97200 | 97200 | 97200 | 97100 | 501 |
| 478 | 20250207 | 120500 | 161478058100 | 97100 | 97300 | 97300 | 97100 | 1741 |
| 479 | 20250207 | 120400 | 161308747400 | 97300 | 97500 | 97500 | 97300 | 957 |
| 480 | 20250207 | 120300 | 161215557600 | 97500 | 97400 | 97500 | 97200 | 1050 |
| 481 | 20250207 | 120200 | 161113268000 | 97400 | 97200 | 97400 | 97200 | 994 |
| 482 | 20250207 | 120100 | 161016508000 | 97300 | 97000 | 97300 | 96900 | 876 |
| 483 | 20250207 | 120000 | 160931424700 | 97000 | 96900 | 97000 | 96800 | 1352 |
| 484 | 20250207 | 115900 | 160800478300 | 96800 | 96800 | 96800 | 96700 | 510 |
| 485 | 20250207 | 115800 | 160751128200 | 96800 | 96800 | 96900 | 96700 | 922 |
| 486 | 20250207 | 115700 | 160661882200 | 96800 | 97200 | 97200 | 96700 | 3845 |
| 487 | 20250207 | 115600 | 160288995400 | 97300 | 97400 | 97400 | 97200 | 2082 |
| 488 | 20250207 | 115500 | 160086413200 | 97400 | 97200 | 97400 | 97200 | 1240 |
| 489 | 20250207 | 115400 | 159965766000 | 97300 | 97200 | 97300 | 97100 | 861 |
| 490 | 20250207 | 115300 | 159882061200 | 97200 | 97100 | 97300 | 97000 | 850 |
| 491 | 20250207 | 115200 | 159799459200 | 97100 | 97300 | 97300 | 97000 | 3848 |
| 492 | 20250207 | 115100 | 159425700500 | 97300 | 97100 | 97300 | 97100 | 1766 |
| 493 | 20250207 | 115000 | 159254083800 | 97100 | 97000 | 97200 | 96900 | 1074 |
| 494 | 20250207 | 114900 | 159149810300 | 97000 | 96900 | 97100 | 96800 | 883 |
| 495 | 20250207 | 114800 | 159064199900 | 96900 | 97200 | 97200 | 96600 | 3548 |
| 496 | 20250207 | 114700 | 158720520500 | 97000 | 97000 | 97400 | 96900 | 4714 |
| 497 | 20250207 | 114600 | 158262553500 | 97000 | 96600 | 97000 | 96600 | 9245 |
| 498 | 20250207 | 114500 | 157367171200 | 96500 | 96600 | 96600 | 96500 | 306 |
| 499 | 20250207 | 114400 | 157337619400 | 96600 | 96500 | 96600 | 96500 | 1552 |
| 500 | 20250207 | 114300 | 157187729800 | 96400 | 96500 | 96600 | 96400 | 1977 |
| 501 | 20250207 | 114200 | 156996950100 | 96500 | 96400 | 96500 | 96300 | 314 |
| 502 | 20250207 | 114100 | 156966682400 | 96400 | 96400 | 96500 | 96400 | 292 |
| 503 | 20250207 | 114000 | 156938526700 | 96500 | 96400 | 96500 | 96300 | 1096 |
| 504 | 20250207 | 113900 | 156832856800 | 96400 | 96300 | 96400 | 96200 | 523 |
| 505 | 20250207 | 113800 | 156782477100 | 96300 | 96300 | 96400 | 96200 | 269 |
| 506 | 20250207 | 113700 | 156756576800 | 96200 | 96400 | 96400 | 96200 | 626 |
| 507 | 20250207 | 113600 | 156696327700 | 96300 | 96400 | 96400 | 96200 | 354 |
| 508 | 20250207 | 113500 | 156662232700 | 96200 | 96600 | 96600 | 96200 | 3239 |
| 509 | 20250207 | 113400 | 156349930200 | 96600 | 96500 | 96600 | 96400 | 711 |
| 510 | 20250207 | 113300 | 156281297700 | 96500 | 96400 | 96600 | 96400 | 680 |
| 511 | 20250207 | 113200 | 156215684800 | 96500 | 96400 | 96500 | 96400 | 1190 |
| 512 | 20250207 | 113100 | 156100899200 | 96500 | 96400 | 96500 | 96400 | 836 |
| 513 | 20250207 | 113000 | 156020277600 | 96400 | 96300 | 96400 | 96200 | 595 |
| 514 | 20250207 | 112900 | 155962955100 | 96200 | 96300 | 96400 | 96200 | 2840 |
| 515 | 20250207 | 112800 | 155689569600 | 96300 | 96200 | 96400 | 96100 | 1749 |
| 516 | 20250207 | 112700 | 155521164200 | 96200 | 96100 | 96200 | 96000 | 753 |
| 517 | 20250207 | 112600 | 155448802700 | 96100 | 96000 | 96100 | 96000 | 1874 |
| 518 | 20250207 | 112500 | 155268863800 | 96000 | 95900 | 96000 | 95800 | 1170 |
| 519 | 20250207 | 112400 | 155156646800 | 95900 | 95700 | 95900 | 95600 | 965 |
| 520 | 20250207 | 112300 | 155064288200 | 95600 | 95600 | 95700 | 95600 | 463 |
| 521 | 20250207 | 112200 | 155020018300 | 95600 | 95600 | 95700 | 95500 | 475 |
| 522 | 20250207 | 112100 | 154974612400 | 95500 | 95500 | 95600 | 95400 | 961 |
| 523 | 20250207 | 112000 | 154882823000 | 95400 | 95500 | 95600 | 95400 | 1784 |
| 524 | 20250207 | 111900 | 154712457400 | 95500 | 95400 | 95500 | 95300 | 1711 |
| 525 | 20250207 | 111800 | 154549329300 | 95400 | 95600 | 95600 | 95300 | 5442 |
| 526 | 20250207 | 111700 | 154029644700 | 95600 | 95600 | 95700 | 95600 | 1017 |
| 527 | 20250207 | 111600 | 153932407800 | 95600 | 95700 | 95800 | 95500 | 3356 |
| 528 | 20250207 | 111500 | 153611464700 | 95800 | 95800 | 95900 | 95700 | 1033 |
| 529 | 20250207 | 111400 | 153512555600 | 95800 | 95700 | 95900 | 95600 | 1071 |
| 530 | 20250207 | 111300 | 153409988100 | 95700 | 95800 | 95800 | 95600 | 1482 |
| 531 | 20250207 | 111200 | 153268212800 | 95700 | 96000 | 96000 | 95700 | 1155 |
| 532 | 20250207 | 111100 | 153157552600 | 95900 | 95900 | 95900 | 95800 | 377 |
| 533 | 20250207 | 111000 | 153121402800 | 95900 | 95800 | 96000 | 95800 | 364 |
| 534 | 20250207 | 110900 | 153086512800 | 95800 | 95500 | 95800 | 95500 | 537 |
| 535 | 20250207 | 110800 | 153035131300 | 95500 | 95600 | 95700 | 95500 | 708 |
| 536 | 20250207 | 110700 | 152967450400 | 95600 | 95700 | 95700 | 95500 | 1128 |
| 537 | 20250207 | 110600 | 152859560800 | 95700 | 95500 | 95700 | 95400 | 1480 |
| 538 | 20250207 | 110500 | 152718189100 | 95500 | 95700 | 95700 | 95400 | 2692 |
| 539 | 20250207 | 110400 | 152460978600 | 95700 | 95400 | 95800 | 95400 | 670 |
| 540 | 20250207 | 110300 | 152396964100 | 95400 | 96000 | 96100 | 95400 | 5502 |
| 541 | 20250207 | 110200 | 151870766200 | 96000 | 96500 | 96600 | 95900 | 4878 |
| 542 | 20250207 | 110100 | 151401545000 | 96600 | 96600 | 96700 | 96500 | 449 |
| 543 | 20250207 | 110000 | 151358183500 | 96600 | 96400 | 96700 | 96400 | 456 |
| 544 | 20250207 | 105900 | 151314159400 | 96400 | 96600 | 96700 | 96400 | 2299 |
| 545 | 20250207 | 105800 | 151092269000 | 96600 | 96300 | 96700 | 96200 | 1058 |
| 546 | 20250207 | 105700 | 150990198200 | 96200 | 96200 | 96300 | 96200 | 599 |
| 547 | 20250207 | 105600 | 150932555900 | 96200 | 96200 | 96300 | 96000 | 931 |
| 548 | 20250207 | 105500 | 150843090300 | 96200 | 96700 | 96700 | 96100 | 1167 |
| 549 | 20250207 | 105400 | 150730542100 | 96700 | 96100 | 96700 | 96000 | 724 |
| 550 | 20250207 | 105300 | 150660809900 | 96100 | 96000 | 96300 | 95900 | 707 |
| 551 | 20250207 | 105200 | 150592957000 | 96000 | 96100 | 96300 | 95900 | 2933 |
| 552 | 20250207 | 105100 | 150311268200 | 96200 | 96200 | 96200 | 96100 | 620 |
| 553 | 20250207 | 105000 | 150251659100 | 96100 | 96300 | 96400 | 96100 | 1738 |
| 554 | 20250207 | 104900 | 150084503100 | 96300 | 96900 | 97000 | 96300 | 3661 |
| 555 | 20250207 | 104800 | 149730475600 | 96900 | 96800 | 97000 | 96700 | 4776 |
| 556 | 20250207 | 104700 | 149267649600 | 96700 | 96400 | 96800 | 96400 | 2409 |
| 557 | 20250207 | 104600 | 149034736000 | 96500 | 96300 | 96500 | 96200 | 2189 |
| 558 | 20250207 | 104500 | 148823915100 | 96300 | 96100 | 96400 | 96100 | 1220 |
| 559 | 20250207 | 104400 | 148706539000 | 96100 | 96100 | 96200 | 95900 | 1131 |
| 560 | 20250207 | 104300 | 148597925700 | 96000 | 95600 | 96100 | 95500 | 1162 |
| 561 | 20250207 | 104200 | 148486660100 | 95500 | 95600 | 95700 | 95400 | 4064 |
| 562 | 20250207 | 104100 | 148098482700 | 95600 | 95700 | 95900 | 95500 | 2053 |
| 563 | 20250207 | 104000 | 147902156800 | 95600 | 96500 | 96500 | 95500 | 11613 |
| 564 | 20250207 | 103900 | 146788291600 | 96400 | 96400 | 96500 | 96300 | 676 |
| 565 | 20250207 | 103800 | 146723118200 | 96400 | 97000 | 97000 | 96300 | 6681 |
| 566 | 20250207 | 103700 | 146077643400 | 96900 | 96700 | 97100 | 96700 | 9401 |
| 567 | 20250207 | 103600 | 145166270400 | 96600 | 96700 | 96800 | 96500 | 1262 |
| 568 | 20250207 | 103500 | 145044301700 | 96600 | 96900 | 97000 | 96500 | 3826 |
| 569 | 20250207 | 103400 | 144673853500 | 96900 | 96500 | 97000 | 96500 | 3301 |
| 570 | 20250207 | 103300 | 144354363300 | 96500 | 96700 | 96700 | 96400 | 2913 |
| 571 | 20250207 | 103200 | 144073124500 | 96700 | 96600 | 96700 | 96400 | 3753 |
| 572 | 20250207 | 103100 | 143710662700 | 96600 | 96000 | 96700 | 96000 | 1682 |
| 573 | 20250207 | 103000 | 143548468300 | 96000 | 96700 | 96700 | 95900 | 8564 |
| 574 | 20250207 | 102900 | 142724444100 | 96700 | 96500 | 96800 | 96400 | 2816 |
| 575 | 20250207 | 102800 | 142452296300 | 96500 | 96700 | 96800 | 96200 | 6955 |
| 576 | 20250207 | 102700 | 141781209600 | 96800 | 96900 | 97000 | 96600 | 11886 |
| 577 | 20250207 | 102600 | 140630390500 | 96900 | 96100 | 96900 | 96000 | 10385 |
| 578 | 20250207 | 102500 | 139627541200 | 96100 | 95800 | 96200 | 95500 | 8223 |
| 579 | 20250207 | 102400 | 138839233500 | 95700 | 95100 | 95700 | 95000 | 2570 |
| 580 | 20250207 | 102300 | 138594247400 | 95200 | 94900 | 96500 | 94900 | 7894 |
| 581 | 20250207 | 102200 | 137841638500 | 94900 | 95100 | 95700 | 94800 | 8092 |
| 582 | 20250207 | 102100 | 137071870400 | 95000 | 94400 | 95100 | 94300 | 5949 |
| 583 | 20250207 | 102000 | 136508303900 | 94400 | 94200 | 94900 | 94000 | 11580 |
| 584 | 20250207 | 101900 | 135415127600 | 94200 | 94600 | 94900 | 93700 | 20486 |
| 585 | 20250207 | 101800 | 133484899600 | 94600 | 95900 | 96000 | 94500 | 24532 |
| 586 | 20250207 | 101700 | 131150467400 | 95900 | 96100 | 96400 | 95700 | 8719 |
| 587 | 20250207 | 101600 | 130313612100 | 96000 | 95700 | 96000 | 95500 | 4351 |
| 588 | 20250207 | 101500 | 129896416100 | 95800 | 96300 | 97200 | 95600 | 29901 |
| 589 | 20250207 | 101400 | 127015194900 | 96400 | 94800 | 96500 | 94600 | 20626 |
| 590 | 20250207 | 101300 | 125047428800 | 94800 | 96500 | 96500 | 91600 | 53003 |
| 591 | 20250207 | 101200 | 120057811100 | 96300 | 96500 | 97500 | 96300 | 16308 |
| 592 | 20250207 | 101100 | 118479943700 | 96500 | 97300 | 97600 | 96500 | 27697 |
| 593 | 20250207 | 101000 | 115789093400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 594 | 20250207 | 100900 | 115789093400 | 97300 | 97900 | 98000 | 97300 | 14018 |
| 595 | 20250207 | 100800 | 114421159700 | 97800 | 98100 | 98200 | 97700 | 13429 |
| 596 | 20250207 | 100700 | 113105981700 | 98100 | 98900 | 98900 | 98000 | 15039 |
| 597 | 20250207 | 100600 | 111627007100 | 98900 | 99100 | 99300 | 98800 | 7355 |
| 598 | 20250207 | 100500 | 110898753800 | 99100 | 99300 | 99600 | 98900 | 13486 |
| 599 | 20250207 | 100400 | 109561468100 | 99400 | 99600 | 99800 | 99300 | 6834 |
| 600 | 20250207 | 100300 | 108881394300 | 99600 | 100000 | 100100 | 99500 | 5237 |
| 601 | 20250207 | 100200 | 108359037900 | 100000 | 99500 | 100000 | 99500 | 5640 |
| 602 | 20250207 | 100100 | 107796132300 | 99400 | 99900 | 99900 | 99200 | 17496 |
| 603 | 20250207 | 100000 | 106053774600 | 99900 | 100300 | 100700 | 99900 | 10232 |
| 604 | 20250207 | 095900 | 105029636400 | 100300 | 100200 | 100400 | 100100 | 3602 |
| 605 | 20250207 | 095800 | 104668573500 | 100200 | 100000 | 100300 | 99900 | 5907 |
| 606 | 20250207 | 095700 | 104077722100 | 100000 | 100300 | 100900 | 99700 | 22329 |
| 607 | 20250207 | 095600 | 101845366800 | 100300 | 101000 | 101100 | 100200 | 14434 |
| 608 | 20250207 | 095500 | 100392988900 | 101000 | 101000 | 101100 | 101000 | 1894 |
| 609 | 20250207 | 095400 | 100201669900 | 101000 | 101100 | 101200 | 100900 | 4913 |
| 610 | 20250207 | 095300 | 99705456100 | 101100 | 101600 | 101700 | 101000 | 6214 |
| 611 | 20250207 | 095200 | 99076016800 | 101600 | 101100 | 102000 | 101000 | 4209 |
| 612 | 20250207 | 095100 | 98648803900 | 101000 | 101300 | 101400 | 100900 | 9556 |
| 613 | 20250207 | 095000 | 97682364400 | 101400 | 101800 | 101800 | 101400 | 11407 |
| 614 | 20250207 | 094900 | 96523421000 | 101700 | 101900 | 102000 | 101600 | 4317 |
| 615 | 20250207 | 094800 | 96084164400 | 102000 | 101900 | 102100 | 101700 | 3989 |
| 616 | 20250207 | 094700 | 95677711800 | 101900 | 102000 | 102200 | 101600 | 6705 |
| 617 | 20250207 | 094600 | 94995389700 | 102200 | 102100 | 102600 | 102000 | 7687 |
| 618 | 20250207 | 094500 | 94209487300 | 102100 | 102300 | 102500 | 102100 | 7370 |
| 619 | 20250207 | 094400 | 93456051600 | 102400 | 101700 | 102400 | 101500 | 16056 |
| 620 | 20250207 | 094300 | 91821549800 | 101800 | 103000 | 103100 | 101500 | 16913 |
| 621 | 20250207 | 094200 | 90089942100 | 103000 | 102900 | 103200 | 102800 | 8108 |
| 622 | 20250207 | 094100 | 89255020200 | 103000 | 103200 | 103500 | 102900 | 22724 |
| 623 | 20250207 | 094000 | 86914247600 | 103200 | 104000 | 104200 | 103100 | 18737 |
| 624 | 20250207 | 093900 | 84975956900 | 104100 | 104300 | 104400 | 103600 | 26597 |
| 625 | 20250207 | 093800 | 82211205900 | 104200 | 104700 | 105000 | 104200 | 7920 |
| 626 | 20250207 | 093700 | 81383105200 | 104600 | 104900 | 104900 | 104200 | 13562 |
| 627 | 20250207 | 093600 | 79965148900 | 104900 | 105500 | 105700 | 104800 | 7201 |
| 628 | 20250207 | 093500 | 79207960200 | 105600 | 105400 | 105900 | 105300 | 3709 |
| 629 | 20250207 | 093400 | 78816336700 | 105500 | 105300 | 105600 | 105100 | 6986 |
| 630 | 20250207 | 093300 | 78080534800 | 105000 | 105100 | 105300 | 104900 | 7332 |
| 631 | 20250207 | 093200 | 77310496500 | 105100 | 105800 | 105800 | 105000 | 6480 |
| 632 | 20250207 | 093100 | 76628579900 | 105800 | 105300 | 106300 | 105200 | 10686 |
| 633 | 20250207 | 093000 | 75496816200 | 105300 | 104900 | 105400 | 104700 | 7961 |
| 634 | 20250207 | 092900 | 74660633700 | 105100 | 105300 | 105400 | 104300 | 15816 |
| 635 | 20250207 | 092800 | 73000776900 | 105200 | 106700 | 106800 | 105200 | 13121 |
| 636 | 20250207 | 092700 | 71609618500 | 106800 | 106300 | 106800 | 106100 | 12376 |
| 637 | 20250207 | 092600 | 70293239900 | 106400 | 106500 | 106500 | 106100 | 5435 |
| 638 | 20250207 | 092500 | 69715372300 | 106500 | 107000 | 107000 | 106100 | 6285 |
| 639 | 20250207 | 092400 | 69046073600 | 106900 | 107100 | 107300 | 106000 | 10666 |
| 640 | 20250207 | 092300 | 67906582500 | 107300 | 106600 | 107500 | 106000 | 27821 |
| 641 | 20250207 | 092200 | 64929615500 | 106600 | 105600 | 106700 | 105600 | 12222 |
| 642 | 20250207 | 092100 | 63631994100 | 105600 | 106900 | 107100 | 105600 | 8821 |
| 643 | 20250207 | 092000 | 62694941000 | 106700 | 106200 | 107200 | 106000 | 12885 |
| 644 | 20250207 | 091900 | 61320556800 | 106200 | 106400 | 106500 | 105600 | 22805 |
| 645 | 20250207 | 091800 | 58903408300 | 106400 | 106800 | 107400 | 106400 | 24378 |
| 646 | 20250207 | 091700 | 56296033300 | 107000 | 107300 | 107400 | 106500 | 28779 |
| 647 | 20250207 | 091600 | 53217967000 | 107300 | 108000 | 108100 | 107300 | 21281 |
| 648 | 20250207 | 091500 | 50923210100 | 108300 | 108300 | 108300 | 108300 | 0 |
| 649 | 20250207 | 091400 | 50923210100 | 108300 | 107800 | 108300 | 107500 | 24302 |
| 650 | 20250207 | 091300 | 48298243400 | 107900 | 106600 | 107900 | 106300 | 36590 |
| 651 | 20250207 | 091200 | 44378380200 | 106700 | 105900 | 107400 | 105800 | 53863 |
| 652 | 20250207 | 091100 | 38635656400 | 105900 | 105100 | 106000 | 105000 | 34066 |
| 653 | 20250207 | 091000 | 35042249600 | 105200 | 105200 | 105300 | 104200 | 28743 |
| 654 | 20250207 | 090900 | 32026317100 | 105300 | 103800 | 105400 | 103700 | 42673 |
| 655 | 20250207 | 090800 | 27560836700 | 103900 | 103200 | 103900 | 102700 | 27267 |
| 656 | 20250207 | 090700 | 24746941000 | 103300 | 104200 | 104900 | 103100 | 25519 |
| 657 | 20250207 | 090600 | 22095536800 | 104200 | 102800 | 105200 | 102800 | 57013 |
| 658 | 20250207 | 090500 | 16155566400 | 102800 | 101300 | 102900 | 101200 | 40756 |
| 659 | 20250207 | 090400 | 11992674800 | 101300 | 99700 | 101500 | 99600 | 37298 |
| 660 | 20250207 | 090300 | 8231384700 | 99800 | 99000 | 100300 | 98700 | 17821 |
| 661 | 20250207 | 090200 | 6456559100 | 98600 | 100500 | 100600 | 98200 | 12178 |
| 662 | 20250207 | 090100 | 5242159400 | 100500 | 97700 | 100900 | 97500 | 35732 |
| 663 | 20250207 | 090000 | 1687031600 | 97400 | 98500 | 98500 | 97300 | 17184 |